34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 3 | 20230807 | 194600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20230807 | 194500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20230807 | 194400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20230807 | 194300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20230807 | 194200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20230807 | 194100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20230807 | 194000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20230807 | 193900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20230807 | 193800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20230807 | 193700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20230807 | 193600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20230807 | 193500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20230807 | 193400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20230807 | 193300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20230807 | 193200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20230807 | 193100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20230807 | 193000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20230807 | 192900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20230807 | 192800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20230807 | 192700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20230807 | 192600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20230807 | 192500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20230807 | 192400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20230807 | 192300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20230807 | 192200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20230807 | 192100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20230807 | 192000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20230807 | 191900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20230807 | 191800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20230807 | 191700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 33 | 20230807 | 191600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20230807 | 191500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20230807 | 191400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20230807 | 191300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20230807 | 191200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20230807 | 191100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20230807 | 191000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20230807 | 190900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20230807 | 190800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20230807 | 190700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20230807 | 190600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20230807 | 190500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20230807 | 190400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20230807 | 190300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20230807 | 190200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20230807 | 190100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20230807 | 190000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20230807 | 185900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20230807 | 185800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20230807 | 185700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20230807 | 185600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20230807 | 185500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20230807 | 185400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20230807 | 185300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20230807 | 185200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20230807 | 185100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20230807 | 185000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20230807 | 184900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20230807 | 184800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20230807 | 184700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 63 | 20230807 | 184600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20230807 | 184500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20230807 | 184400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20230807 | 184300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20230807 | 184200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20230807 | 184100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20230807 | 184000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20230807 | 183900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20230807 | 183800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20230807 | 183700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20230807 | 183600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20230807 | 183500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20230807 | 183400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20230807 | 183300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20230807 | 183200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20230807 | 183100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20230807 | 183000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20230807 | 182900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20230807 | 182800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20230807 | 182700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20230807 | 182600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20230807 | 182500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20230807 | 182400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20230807 | 182300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20230807 | 182200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20230807 | 182100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20230807 | 182000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20230807 | 181900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20230807 | 181800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20230807 | 181700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 93 | 20230807 | 181600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20230807 | 181500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20230807 | 181400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20230807 | 181300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20230807 | 181200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20230807 | 181100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20230807 | 181000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20230807 | 180900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20230807 | 180800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20230807 | 180700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20230807 | 180600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20230807 | 180500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20230807 | 180400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20230807 | 180300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20230807 | 180200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20230807 | 180100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20230807 | 180000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20230807 | 175900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20230807 | 175800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20230807 | 175700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20230807 | 175600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20230807 | 175500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20230807 | 175400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20230807 | 175300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20230807 | 175200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20230807 | 175100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20230807 | 175000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20230807 | 174900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20230807 | 174800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20230807 | 174700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 123 | 20230807 | 174600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20230807 | 174500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20230807 | 174400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20230807 | 174300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20230807 | 174200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20230807 | 174100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20230807 | 174000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20230807 | 173900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20230807 | 173800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20230807 | 173700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20230807 | 173600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20230807 | 173500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20230807 | 173400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20230807 | 173300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20230807 | 173200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20230807 | 173100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20230807 | 173000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20230807 | 172900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20230807 | 172800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20230807 | 172700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20230807 | 172600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20230807 | 172500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20230807 | 172400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20230807 | 172300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20230807 | 172200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20230807 | 172100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20230807 | 172000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20230807 | 171900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20230807 | 171800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20230807 | 171700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 153 | 20230807 | 171600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20230807 | 171500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20230807 | 171400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20230807 | 171300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20230807 | 171200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20230807 | 171100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20230807 | 171000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20230807 | 170900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20230807 | 170800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20230807 | 170700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20230807 | 170600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20230807 | 170500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20230807 | 170400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20230807 | 170300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20230807 | 170200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20230807 | 170100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20230807 | 170000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20230807 | 165900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20230807 | 165800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20230807 | 165700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20230807 | 165600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20230807 | 165500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20230807 | 165400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20230807 | 165300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20230807 | 165200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20230807 | 165100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20230807 | 165000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20230807 | 164900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20230807 | 164800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20230807 | 164700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 183 | 20230807 | 164600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20230807 | 164500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230807 | 164400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230807 | 164300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230807 | 164200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230807 | 164100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230807 | 164000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230807 | 163900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230807 | 163800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230807 | 163700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230807 | 163600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230807 | 163500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20230807 | 163400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20230807 | 163300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20230807 | 163200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20230807 | 163100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20230807 | 163000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20230807 | 162900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20230807 | 162800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20230807 | 162700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20230807 | 162600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20230807 | 162500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20230807 | 162400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20230807 | 162300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20230807 | 162200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20230807 | 162100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20230807 | 162000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20230807 | 161900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20230807 | 161800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20230807 | 161700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 213 | 20230807 | 161600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20230807 | 161500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20230807 | 161400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20230807 | 161300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20230807 | 161200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20230807 | 161100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20230807 | 161000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20230807 | 160900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20230807 | 160800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20230807 | 160700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20230807 | 160600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20230807 | 160500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20230807 | 160400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20230807 | 160300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20230807 | 160200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20230807 | 160100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20230807 | 160000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20230807 | 155900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20230807 | 155800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20230807 | 155700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20230807 | 155600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20230807 | 155500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20230807 | 155400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20230807 | 155300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20230807 | 155200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20230807 | 155100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20230807 | 155000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20230807 | 154900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20230807 | 154800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20230807 | 154700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 243 | 20230807 | 154600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20230807 | 154500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20230807 | 154400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20230807 | 154300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20230807 | 154200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20230807 | 154100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20230807 | 154000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20230807 | 153900 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20230807 | 153800 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20230807 | 153700 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20230807 | 153600 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20230807 | 153500 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20230807 | 153400 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20230807 | 153300 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20230807 | 153200 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20230807 | 153100 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20230807 | 153000 | 7016953250 | 37150 | 37150 | 37150 | 37150 | 3834 |
| 260 | 20230807 | 152900 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20230807 | 152800 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20230807 | 152700 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20230807 | 152600 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20230807 | 152500 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20230807 | 152400 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20230807 | 152300 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20230807 | 152200 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20230807 | 152100 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20230807 | 152000 | 6874520150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20230807 | 151900 | 6874520150 | 37400 | 37450 | 37450 | 37300 | 727 |
| 271 | 20230807 | 151800 | 6847336850 | 37400 | 37350 | 37550 | 37350 | 2297 |
| 272 | 20230807 | 151700 | 6761299800 | 37350 | 37250 | 37350 | 37250 | 817 |
| 273 | 20230807 | 151600 | 6730802500 | 37300 | 37300 | 37300 | 37250 | 548 |
| 274 | 20230807 | 151500 | 6710383750 | 37250 | 37100 | 37300 | 37100 | 1544 |
| 275 | 20230807 | 151400 | 6652894150 | 37050 | 36950 | 37150 | 36900 | 1409 |
| 276 | 20230807 | 151300 | 6600753600 | 36950 | 36950 | 36950 | 36850 | 240 |
| 277 | 20230807 | 151200 | 6591899050 | 36950 | 36850 | 36950 | 36850 | 301 |
| 278 | 20230807 | 151100 | 6580797650 | 36950 | 36900 | 36950 | 36850 | 510 |
| 279 | 20230807 | 151000 | 6561963500 | 36900 | 36750 | 36900 | 36750 | 1029 |
| 280 | 20230807 | 150900 | 6524022700 | 36750 | 36800 | 36850 | 36750 | 179 |
| 281 | 20230807 | 150800 | 6517440250 | 36750 | 36800 | 36800 | 36750 | 1333 |
| 282 | 20230807 | 150700 | 6468441650 | 36850 | 36800 | 36850 | 36750 | 246 |
| 283 | 20230807 | 150600 | 6459387800 | 36850 | 36800 | 36850 | 36750 | 225 |
| 284 | 20230807 | 150500 | 6451107650 | 36850 | 36800 | 36850 | 36750 | 671 |
| 285 | 20230807 | 150400 | 6426410650 | 36800 | 36800 | 36800 | 36750 | 658 |
| 286 | 20230807 | 150300 | 6402200950 | 36800 | 36750 | 36800 | 36750 | 327 |
| 287 | 20230807 | 150200 | 6390177600 | 36700 | 36750 | 36750 | 36700 | 201 |
| 288 | 20230807 | 150100 | 6382796050 | 36700 | 36700 | 36750 | 36700 | 435 |
| 289 | 20230807 | 150000 | 6366820950 | 36700 | 36700 | 36750 | 36700 | 276 |
| 290 | 20230807 | 145900 | 6356689000 | 36700 | 36700 | 36750 | 36700 | 80 |
| 291 | 20230807 | 145800 | 6353749800 | 36750 | 36750 | 36750 | 36700 | 136 |
| 292 | 20230807 | 145700 | 6348753600 | 36750 | 36750 | 36750 | 36700 | 239 |
| 293 | 20230807 | 145600 | 6339979800 | 36750 | 36750 | 36750 | 36650 | 115 |
| 294 | 20230807 | 145500 | 6335755850 | 36800 | 36750 | 36800 | 36650 | 282 |
| 295 | 20230807 | 145400 | 6325401000 | 36750 | 36650 | 36800 | 36650 | 72 |
| 296 | 20230807 | 145300 | 6322755200 | 36650 | 36750 | 36800 | 36650 | 539 |
| 297 | 20230807 | 145200 | 6302983000 | 36750 | 36800 | 36800 | 36750 | 97 |
| 298 | 20230807 | 145100 | 6299415700 | 36800 | 36800 | 36800 | 36750 | 93 |
| 299 | 20230807 | 145000 | 6295995200 | 36750 | 36750 | 36750 | 36700 | 87 |
| 300 | 20230807 | 144900 | 6292798750 | 36750 | 36750 | 36750 | 36700 | 88 |
| 301 | 20230807 | 144800 | 6289566650 | 36750 | 36750 | 36750 | 36650 | 310 |
| 302 | 20230807 | 144700 | 6278189000 | 36750 | 36700 | 36750 | 36650 | 300 |
| 303 | 20230807 | 144600 | 6267182450 | 36700 | 36700 | 36750 | 36700 | 115 |
| 304 | 20230807 | 144500 | 6262958000 | 36700 | 36700 | 36750 | 36650 | 177 |
| 305 | 20230807 | 144400 | 6256464550 | 36700 | 36700 | 36750 | 36700 | 71 |
| 306 | 20230807 | 144300 | 6253856500 | 36700 | 36700 | 36700 | 36650 | 287 |
| 307 | 20230807 | 144200 | 6243324350 | 36650 | 36750 | 36750 | 36650 | 247 |
| 308 | 20230807 | 144100 | 6234266450 | 36750 | 36700 | 36750 | 36650 | 686 |
| 309 | 20230807 | 144000 | 6209108100 | 36700 | 36750 | 36750 | 36700 | 424 |
| 310 | 20230807 | 143900 | 6193543650 | 36750 | 36750 | 36750 | 36700 | 217 |
| 311 | 20230807 | 143800 | 6185574700 | 36750 | 36700 | 36800 | 36700 | 187 |
| 312 | 20230807 | 143700 | 6178702100 | 36750 | 36750 | 36800 | 36750 | 459 |
| 313 | 20230807 | 143600 | 6161831350 | 36750 | 36800 | 36800 | 36750 | 609 |
| 314 | 20230807 | 143500 | 6139450500 | 36800 | 36750 | 36800 | 36750 | 86 |
| 315 | 20230807 | 143400 | 6136287500 | 36800 | 36750 | 36800 | 36750 | 44 |
| 316 | 20230807 | 143300 | 6134669050 | 36800 | 36800 | 36800 | 36750 | 126 |
| 317 | 20230807 | 143200 | 6130037750 | 36800 | 36750 | 36800 | 36750 | 130 |
| 318 | 20230807 | 143100 | 6125256200 | 36750 | 36750 | 36800 | 36750 | 155 |
| 319 | 20230807 | 143000 | 6119559900 | 36800 | 36800 | 36800 | 36750 | 52 |
| 320 | 20230807 | 142900 | 6117648300 | 36800 | 36750 | 36800 | 36750 | 1379 |
| 321 | 20230807 | 142800 | 6066939000 | 36750 | 36700 | 36750 | 36700 | 440 |
| 322 | 20230807 | 142700 | 6050790850 | 36750 | 36650 | 36750 | 36650 | 380 |
| 323 | 20230807 | 142600 | 6036844550 | 36700 | 36700 | 36700 | 36700 | 111 |
| 324 | 20230807 | 142500 | 6032770850 | 36700 | 36750 | 36750 | 36700 | 188 |
| 325 | 20230807 | 142400 | 6025871150 | 36700 | 36750 | 36750 | 36700 | 71 |
| 326 | 20230807 | 142300 | 6023265350 | 36750 | 36700 | 36750 | 36700 | 43 |
| 327 | 20230807 | 142200 | 6021687150 | 36750 | 36750 | 36750 | 36700 | 169 |
| 328 | 20230807 | 142100 | 6015484600 | 36750 | 36750 | 36750 | 36700 | 257 |
| 329 | 20230807 | 142000 | 6006052350 | 36700 | 36750 | 36750 | 36700 | 257 |
| 330 | 20230807 | 141900 | 5996615100 | 36750 | 36650 | 36800 | 36650 | 29 |
| 331 | 20230807 | 141800 | 5995551300 | 36700 | 36700 | 36700 | 36650 | 460 |
| 332 | 20230807 | 141700 | 5978671350 | 36700 | 36700 | 36750 | 36700 | 120 |
| 333 | 20230807 | 141600 | 5974267250 | 36700 | 36750 | 36800 | 36700 | 876 |
| 334 | 20230807 | 141500 | 5942097950 | 36750 | 36750 | 36800 | 36750 | 114 |
| 335 | 20230807 | 141400 | 5937907900 | 36750 | 36700 | 36750 | 36650 | 658 |
| 336 | 20230807 | 141300 | 5913782350 | 36700 | 36700 | 36700 | 36650 | 693 |
| 337 | 20230807 | 141200 | 5888349300 | 36750 | 36700 | 36800 | 36700 | 538 |
| 338 | 20230807 | 141100 | 5868600200 | 36650 | 36600 | 36650 | 36600 | 1269 |
| 339 | 20230807 | 141000 | 5822129700 | 36650 | 36700 | 36700 | 36600 | 1177 |
| 340 | 20230807 | 140900 | 5778995800 | 36700 | 36700 | 36850 | 36700 | 565 |
| 341 | 20230807 | 140800 | 5758207900 | 36650 | 36650 | 36650 | 36600 | 416 |
| 342 | 20230807 | 140700 | 5742962250 | 36600 | 36550 | 36600 | 36550 | 453 |
| 343 | 20230807 | 140600 | 5726392450 | 36550 | 36600 | 36600 | 36550 | 65 |
| 344 | 20230807 | 140500 | 5724016050 | 36600 | 36600 | 36600 | 36600 | 4 |
| 345 | 20230807 | 140400 | 5723869650 | 36600 | 36600 | 36600 | 36500 | 294 |
| 346 | 20230807 | 140300 | 5713126550 | 36600 | 36600 | 36650 | 36600 | 381 |
| 347 | 20230807 | 140200 | 5699181900 | 36650 | 36600 | 36650 | 36600 | 41 |
| 348 | 20230807 | 140100 | 5697681050 | 36600 | 36550 | 36650 | 36550 | 135 |
| 349 | 20230807 | 140000 | 5692740950 | 36500 | 36550 | 36550 | 36500 | 319 |
| 350 | 20230807 | 135900 | 5681084450 | 36550 | 36450 | 36600 | 36450 | 796 |
| 351 | 20230807 | 135800 | 5652013800 | 36450 | 36550 | 36550 | 36450 | 612 |
| 352 | 20230807 | 135700 | 5629678600 | 36550 | 36600 | 36600 | 36550 | 192 |
| 353 | 20230807 | 135600 | 5622660700 | 36600 | 36600 | 36600 | 36500 | 756 |
| 354 | 20230807 | 135500 | 5595025450 | 36600 | 36600 | 36600 | 36600 | 306 |
| 355 | 20230807 | 135400 | 5583825850 | 36600 | 36600 | 36650 | 36600 | 386 |
| 356 | 20230807 | 135300 | 5569697150 | 36650 | 36750 | 36750 | 36650 | 1203 |
| 357 | 20230807 | 135200 | 5525576550 | 36700 | 36750 | 36800 | 36700 | 413 |
| 358 | 20230807 | 135100 | 5510406450 | 36800 | 36800 | 36800 | 36800 | 76 |
| 359 | 20230807 | 135000 | 5507609650 | 36800 | 36750 | 36850 | 36750 | 31 |
| 360 | 20230807 | 134900 | 5506469200 | 36900 | 36750 | 36900 | 36700 | 122 |
| 361 | 20230807 | 134800 | 5501987200 | 36700 | 36750 | 36750 | 36700 | 17 |
| 362 | 20230807 | 134700 | 5501362500 | 36750 | 36800 | 36850 | 36750 | 224 |
| 363 | 20230807 | 134600 | 5493120200 | 36750 | 36800 | 36800 | 36750 | 106 |
| 364 | 20230807 | 134500 | 5489224500 | 36750 | 36750 | 36800 | 36750 | 60 |
| 365 | 20230807 | 134400 | 5487019150 | 36750 | 36850 | 36850 | 36750 | 430 |
| 366 | 20230807 | 134300 | 5471183300 | 36850 | 36800 | 36850 | 36750 | 413 |
| 367 | 20230807 | 134200 | 5456005350 | 36750 | 36800 | 36800 | 36750 | 687 |
| 368 | 20230807 | 134100 | 5430754200 | 36750 | 36800 | 36850 | 36750 | 177 |
| 369 | 20230807 | 134000 | 5424246050 | 36800 | 36850 | 36850 | 36800 | 146 |
| 370 | 20230807 | 133900 | 5418868250 | 36850 | 36800 | 36850 | 36800 | 83 |
| 371 | 20230807 | 133800 | 5415813700 | 36800 | 36850 | 36850 | 36800 | 191 |
| 372 | 20230807 | 133700 | 5408784450 | 36850 | 36900 | 36900 | 36850 | 4 |
| 373 | 20230807 | 133600 | 5408636950 | 36900 | 36850 | 36900 | 36800 | 243 |
| 374 | 20230807 | 133500 | 5399692600 | 36850 | 36850 | 36850 | 36800 | 59 |
| 375 | 20230807 | 133400 | 5397521150 | 36850 | 36850 | 36850 | 36800 | 364 |
| 376 | 20230807 | 133300 | 5384125450 | 36850 | 36850 | 36900 | 36850 | 221 |
| 377 | 20230807 | 133200 | 5375981400 | 36900 | 36900 | 36900 | 36850 | 157 |
| 378 | 20230807 | 133100 | 5370193100 | 36900 | 36900 | 36900 | 36850 | 615 |
| 379 | 20230807 | 133000 | 5347501400 | 36900 | 36950 | 36950 | 36900 | 32 |
| 380 | 20230807 | 132900 | 5346319850 | 36900 | 36950 | 36950 | 36900 | 109 |
| 381 | 20230807 | 132800 | 5342297550 | 36900 | 36900 | 36900 | 36900 | 25 |
| 382 | 20230807 | 132700 | 5341375050 | 36950 | 36950 | 36950 | 36950 | 3 |
| 383 | 20230807 | 132600 | 5341264200 | 36900 | 36900 | 36950 | 36900 | 139 |
| 384 | 20230807 | 132500 | 5336134950 | 36950 | 36950 | 36950 | 36900 | 132 |
| 385 | 20230807 | 132400 | 5331260300 | 36900 | 36950 | 36950 | 36900 | 150 |
| 386 | 20230807 | 132300 | 5325723350 | 36900 | 36950 | 36950 | 36900 | 28 |
| 387 | 20230807 | 132200 | 5324689500 | 36900 | 36850 | 36950 | 36850 | 418 |
| 388 | 20230807 | 132100 | 5309274000 | 36800 | 36850 | 36950 | 36800 | 638 |
| 389 | 20230807 | 132000 | 5285764700 | 36850 | 36900 | 36950 | 36850 | 105 |
| 390 | 20230807 | 131900 | 5281890100 | 36950 | 36950 | 36950 | 36900 | 833 |
| 391 | 20230807 | 131800 | 5251151250 | 36950 | 36950 | 36950 | 36950 | 27 |
| 392 | 20230807 | 131700 | 5250153600 | 37000 | 36900 | 37000 | 36900 | 1008 |
| 393 | 20230807 | 131600 | 5212937100 | 36900 | 36850 | 36900 | 36850 | 134 |
| 394 | 20230807 | 131500 | 5207998500 | 36850 | 36900 | 36900 | 36800 | 512 |
| 395 | 20230807 | 131400 | 5189131250 | 36900 | 36900 | 36900 | 36800 | 208 |
| 396 | 20230807 | 131300 | 5181466300 | 36850 | 36850 | 36900 | 36850 | 53 |
| 397 | 20230807 | 131200 | 5179513200 | 36850 | 36900 | 36900 | 36850 | 633 |
| 398 | 20230807 | 131100 | 5156185100 | 36850 | 36950 | 36950 | 36850 | 333 |
| 399 | 20230807 | 131000 | 5143896450 | 36950 | 37000 | 37000 | 36950 | 1474 |
| 400 | 20230807 | 130900 | 5089395600 | 37000 | 37000 | 37050 | 37000 | 160 |
| 401 | 20230807 | 130800 | 5083475500 | 37000 | 37150 | 37150 | 37000 | 1572 |
| 402 | 20230807 | 130700 | 5025168250 | 37200 | 37150 | 37200 | 37150 | 99 |
| 403 | 20230807 | 130600 | 5021490350 | 37150 | 37200 | 37200 | 37150 | 156 |
| 404 | 20230807 | 130500 | 5015694850 | 37150 | 37250 | 37250 | 37150 | 728 |
| 405 | 20230807 | 130400 | 4988613450 | 37250 | 37250 | 37250 | 37200 | 59 |
| 406 | 20230807 | 130300 | 4986418350 | 37250 | 37300 | 37300 | 37250 | 520 |
| 407 | 20230807 | 130200 | 4967047350 | 37300 | 37350 | 37350 | 37300 | 67 |
| 408 | 20230807 | 130100 | 4964548150 | 37300 | 37300 | 37350 | 37300 | 138 |
| 409 | 20230807 | 130000 | 4959400650 | 37300 | 37300 | 37400 | 37300 | 303 |
| 410 | 20230807 | 125900 | 4948098550 | 37300 | 37400 | 37400 | 37300 | 858 |
| 411 | 20230807 | 125800 | 4916072050 | 37450 | 37450 | 37450 | 37400 | 78 |
| 412 | 20230807 | 125700 | 4913154700 | 37400 | 37450 | 37450 | 37400 | 50 |
| 413 | 20230807 | 125600 | 4911284000 | 37450 | 37450 | 37450 | 37400 | 43 |
| 414 | 20230807 | 125500 | 4909675450 | 37400 | 37450 | 37450 | 37400 | 206 |
| 415 | 20230807 | 125400 | 4901960900 | 37500 | 37500 | 37500 | 37450 | 119 |
| 416 | 20230807 | 125300 | 4897500200 | 37450 | 37500 | 37500 | 37400 | 58 |
| 417 | 20230807 | 125200 | 4895328800 | 37500 | 37500 | 37500 | 37500 | 51 |
| 418 | 20230807 | 125100 | 4893416300 | 37500 | 37450 | 37500 | 37450 | 102 |
| 419 | 20230807 | 125000 | 4889595750 | 37450 | 37450 | 37450 | 37450 | 34 |
| 420 | 20230807 | 124900 | 4888322450 | 37450 | 37450 | 37450 | 37400 | 314 |
| 421 | 20230807 | 124800 | 4876577500 | 37450 | 37450 | 37450 | 37400 | 381 |
| 422 | 20230807 | 124700 | 4862310350 | 37450 | 37450 | 37450 | 37450 | 191 |
| 423 | 20230807 | 124600 | 4855157400 | 37450 | 37500 | 37550 | 37450 | 399 |
| 424 | 20230807 | 124500 | 4840201700 | 37500 | 37500 | 37500 | 37500 | 76 |
| 425 | 20230807 | 124400 | 4837351700 | 37450 | 37500 | 37500 | 37450 | 162 |
| 426 | 20230807 | 124300 | 4831279750 | 37500 | 37450 | 37500 | 37450 | 309 |
| 427 | 20230807 | 124200 | 4819694750 | 37450 | 37500 | 37500 | 37450 | 37 |
| 428 | 20230807 | 124100 | 4818309050 | 37450 | 37450 | 37500 | 37400 | 60 |
| 429 | 20230807 | 124000 | 4816063450 | 37450 | 37450 | 37500 | 37400 | 213 |
| 430 | 20230807 | 123900 | 4808086600 | 37450 | 37450 | 37450 | 37450 | 61 |
| 431 | 20230807 | 123800 | 4805802150 | 37450 | 37450 | 37450 | 37450 | 580 |
| 432 | 20230807 | 123700 | 4784081150 | 37500 | 37500 | 37550 | 37450 | 254 |
| 433 | 20230807 | 123600 | 4774559050 | 37500 | 37500 | 37550 | 37500 | 167 |
| 434 | 20230807 | 123500 | 4768296450 | 37500 | 37500 | 37550 | 37500 | 531 |
| 435 | 20230807 | 123400 | 4748383850 | 37550 | 37600 | 37600 | 37550 | 507 |
| 436 | 20230807 | 123300 | 4729345850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 437 | 20230807 | 123200 | 4729345850 | 37550 | 37600 | 37600 | 37550 | 54 |
| 438 | 20230807 | 123100 | 4727318050 | 37600 | 37600 | 37600 | 37600 | 315 |
| 439 | 20230807 | 123000 | 4715474050 | 37600 | 37550 | 37600 | 37550 | 356 |
| 440 | 20230807 | 122900 | 4702093500 | 37550 | 37550 | 37550 | 37550 | 265 |
| 441 | 20230807 | 122800 | 4692142750 | 37550 | 37550 | 37550 | 37500 | 112 |
| 442 | 20230807 | 122700 | 4687939050 | 37500 | 37550 | 37550 | 37500 | 308 |
| 443 | 20230807 | 122600 | 4676388550 | 37550 | 37550 | 37550 | 37500 | 206 |
| 444 | 20230807 | 122500 | 4668655650 | 37500 | 37550 | 37550 | 37500 | 102 |
| 445 | 20230807 | 122400 | 4664828050 | 37550 | 37500 | 37550 | 37500 | 63 |
| 446 | 20230807 | 122300 | 4662465400 | 37500 | 37500 | 37550 | 37500 | 166 |
| 447 | 20230807 | 122200 | 4656237900 | 37550 | 37550 | 37550 | 37550 | 160 |
| 448 | 20230807 | 122100 | 4650229900 | 37450 | 37400 | 37550 | 37400 | 152 |
| 449 | 20230807 | 122000 | 4644539100 | 37400 | 37450 | 37450 | 37400 | 302 |
| 450 | 20230807 | 121900 | 4633229950 | 37450 | 37450 | 37450 | 37450 | 563 |
| 451 | 20230807 | 121800 | 4612145600 | 37500 | 37550 | 37600 | 37500 | 635 |
| 452 | 20230807 | 121700 | 4588323600 | 37550 | 37550 | 37600 | 37550 | 238 |
| 453 | 20230807 | 121600 | 4579386550 | 37600 | 37550 | 37600 | 37550 | 126 |
| 454 | 20230807 | 121500 | 4574651500 | 37600 | 37550 | 37600 | 37550 | 276 |
| 455 | 20230807 | 121400 | 4564275550 | 37500 | 37550 | 37550 | 37500 | 165 |
| 456 | 20230807 | 121300 | 4558083550 | 37600 | 37600 | 37600 | 37550 | 128 |
| 457 | 20230807 | 121200 | 4553271450 | 37500 | 37600 | 37650 | 37500 | 1023 |
| 458 | 20230807 | 121100 | 4514866200 | 37600 | 37700 | 37700 | 37550 | 474 |
| 459 | 20230807 | 121000 | 4497041200 | 37700 | 37650 | 37700 | 37650 | 114 |
| 460 | 20230807 | 120900 | 4492748950 | 37650 | 37700 | 37700 | 37650 | 264 |
| 461 | 20230807 | 120800 | 4482809100 | 37700 | 37650 | 37700 | 37650 | 487 |
| 462 | 20230807 | 120700 | 4464471500 | 37650 | 37600 | 37650 | 37500 | 919 |
| 463 | 20230807 | 120600 | 4429966550 | 37600 | 37600 | 37650 | 37600 | 900 |
| 464 | 20230807 | 120500 | 4396124050 | 37600 | 37450 | 37600 | 37450 | 1488 |
| 465 | 20230807 | 120400 | 4340315800 | 37450 | 37450 | 37500 | 37450 | 137 |
| 466 | 20230807 | 120300 | 4335185100 | 37450 | 37500 | 37500 | 37450 | 215 |
| 467 | 20230807 | 120200 | 4327127950 | 37500 | 37400 | 37500 | 37350 | 1931 |
| 468 | 20230807 | 120100 | 4254827050 | 37400 | 37450 | 37450 | 37400 | 487 |
| 469 | 20230807 | 120000 | 4236588950 | 37450 | 37450 | 37450 | 37400 | 14 |
| 470 | 20230807 | 115900 | 4236064750 | 37450 | 37450 | 37450 | 37400 | 27 |
| 471 | 20230807 | 115800 | 4235054350 | 37400 | 37450 | 37450 | 37400 | 106 |
| 472 | 20230807 | 115700 | 4231085900 | 37450 | 37450 | 37450 | 37400 | 54 |
| 473 | 20230807 | 115600 | 4229066150 | 37450 | 37350 | 37450 | 37350 | 633 |
| 474 | 20230807 | 115500 | 4205389350 | 37350 | 37300 | 37350 | 37300 | 213 |
| 475 | 20230807 | 115400 | 4197436350 | 37350 | 37300 | 37350 | 37300 | 98 |
| 476 | 20230807 | 115300 | 4193780750 | 37300 | 37300 | 37300 | 37300 | 8 |
| 477 | 20230807 | 115200 | 4193482350 | 37300 | 37250 | 37300 | 37250 | 42 |
| 478 | 20230807 | 115100 | 4191917800 | 37300 | 37300 | 37300 | 37300 | 3 |
| 479 | 20230807 | 115000 | 4191805900 | 37300 | 37300 | 37350 | 37300 | 46 |
| 480 | 20230807 | 114900 | 4190088750 | 37350 | 37400 | 37400 | 37350 | 96 |
| 481 | 20230807 | 114800 | 4186503000 | 37350 | 37350 | 37400 | 37350 | 72 |
| 482 | 20230807 | 114700 | 4183813750 | 37400 | 37400 | 37400 | 37350 | 112 |
| 483 | 20230807 | 114600 | 4179627750 | 37400 | 37350 | 37400 | 37350 | 163 |
| 484 | 20230807 | 114500 | 4173539000 | 37400 | 37300 | 37400 | 37300 | 282 |
| 485 | 20230807 | 114400 | 4163004600 | 37350 | 37350 | 37350 | 37350 | 51 |
| 486 | 20230807 | 114300 | 4161099750 | 37350 | 37350 | 37350 | 37300 | 18 |
| 487 | 20230807 | 114200 | 4160428150 | 37200 | 37300 | 37300 | 37200 | 407 |
| 488 | 20230807 | 114100 | 4145267950 | 37300 | 37300 | 37300 | 37250 | 75 |
| 489 | 20230807 | 114000 | 4142471650 | 37350 | 37350 | 37350 | 37350 | 5 |
| 490 | 20230807 | 113900 | 4142284900 | 37350 | 37350 | 37350 | 37350 | 4 |
| 491 | 20230807 | 113800 | 4142135500 | 37350 | 37350 | 37400 | 37350 | 10 |
| 492 | 20230807 | 113700 | 4141761700 | 37400 | 37350 | 37400 | 37300 | 282 |
| 493 | 20230807 | 113600 | 4131242650 | 37400 | 37300 | 37400 | 37300 | 282 |
| 494 | 20230807 | 113500 | 4120702100 | 37350 | 37300 | 37350 | 37250 | 115 |
| 495 | 20230807 | 113400 | 4116408900 | 37300 | 37300 | 37300 | 37250 | 65 |
| 496 | 20230807 | 113300 | 4113985800 | 37300 | 37300 | 37300 | 37250 | 137 |
| 497 | 20230807 | 113200 | 4108877850 | 37300 | 37300 | 37300 | 37300 | 60 |
| 498 | 20230807 | 113100 | 4106639850 | 37300 | 37200 | 37300 | 37200 | 192 |
| 499 | 20230807 | 113000 | 4099478750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 500 | 20230807 | 112900 | 4099478750 | 37100 | 37250 | 37250 | 37100 | 2097 |
| 501 | 20230807 | 112800 | 4021590650 | 37300 | 37250 | 37300 | 37250 | 233 |
| 502 | 20230807 | 112700 | 4012909450 | 37300 | 37350 | 37350 | 37300 | 8 |
| 503 | 20230807 | 112600 | 4012611000 | 37250 | 37350 | 37350 | 37250 | 436 |
| 504 | 20230807 | 112500 | 3996348050 | 37350 | 37350 | 37400 | 37350 | 604 |
| 505 | 20230807 | 112400 | 3973772250 | 37350 | 37350 | 37350 | 37350 | 176 |
| 506 | 20230807 | 112300 | 3967198650 | 37350 | 37350 | 37350 | 37300 | 331 |
| 507 | 20230807 | 112200 | 3954840250 | 37350 | 37350 | 37400 | 37300 | 274 |
| 508 | 20230807 | 112100 | 3944604800 | 37350 | 37350 | 37400 | 37350 | 33 |
| 509 | 20230807 | 112000 | 3943372200 | 37350 | 37350 | 37400 | 37300 | 350 |
| 510 | 20230807 | 111900 | 3930297850 | 37350 | 37350 | 37400 | 37300 | 301 |
| 511 | 20230807 | 111800 | 3919052050 | 37350 | 37350 | 37350 | 37300 | 542 |
| 512 | 20230807 | 111700 | 3898821050 | 37350 | 37250 | 37350 | 37250 | 797 |
| 513 | 20230807 | 111600 | 3869103950 | 37250 | 37200 | 37250 | 37200 | 185 |
| 514 | 20230807 | 111500 | 3862219300 | 37150 | 37250 | 37250 | 37150 | 29 |
| 515 | 20230807 | 111400 | 3861140000 | 37200 | 37150 | 37200 | 37150 | 543 |
| 516 | 20230807 | 111300 | 3840954850 | 37150 | 37150 | 37150 | 37150 | 349 |
| 517 | 20230807 | 111200 | 3827989500 | 37200 | 37150 | 37200 | 37150 | 409 |
| 518 | 20230807 | 111100 | 3812793650 | 37200 | 37100 | 37200 | 36950 | 673 |
| 519 | 20230807 | 111000 | 3787840700 | 37050 | 37000 | 37050 | 37000 | 326 |
| 520 | 20230807 | 110900 | 3775773000 | 36950 | 36900 | 36950 | 36900 | 245 |
| 521 | 20230807 | 110800 | 3766723650 | 36900 | 36900 | 36900 | 36850 | 35 |
| 522 | 20230807 | 110700 | 3765432900 | 36850 | 36950 | 36950 | 36850 | 511 |
| 523 | 20230807 | 110600 | 3746584350 | 36900 | 36900 | 36950 | 36900 | 94 |
| 524 | 20230807 | 110500 | 3743115300 | 36900 | 36950 | 36950 | 36900 | 22 |
| 525 | 20230807 | 110400 | 3742303150 | 36900 | 36950 | 36950 | 36900 | 209 |
| 526 | 20230807 | 110300 | 3734590750 | 36950 | 36950 | 36950 | 36900 | 565 |
| 527 | 20230807 | 110200 | 3713721750 | 36950 | 36950 | 37000 | 36950 | 121 |
| 528 | 20230807 | 110100 | 3709250650 | 36950 | 36950 | 36950 | 36950 | 191 |
| 529 | 20230807 | 110000 | 3702193200 | 36750 | 36850 | 36900 | 36750 | 699 |
| 530 | 20230807 | 105900 | 3676433050 | 36800 | 36800 | 36850 | 36800 | 249 |
| 531 | 20230807 | 105800 | 3667269800 | 36800 | 36750 | 36850 | 36750 | 9 |
| 532 | 20230807 | 105700 | 3666938900 | 36700 | 36900 | 36900 | 36700 | 369 |
| 533 | 20230807 | 105600 | 3653385750 | 36900 | 36850 | 36950 | 36800 | 436 |
| 534 | 20230807 | 105500 | 3637334050 | 36800 | 36800 | 36850 | 36800 | 408 |
| 535 | 20230807 | 105400 | 3622319350 | 36900 | 36850 | 36900 | 36850 | 819 |
| 536 | 20230807 | 105300 | 3592129150 | 36850 | 36850 | 36900 | 36850 | 279 |
| 537 | 20230807 | 105200 | 3581847800 | 36900 | 36900 | 36950 | 36900 | 113 |
| 538 | 20230807 | 105100 | 3577677300 | 36900 | 36950 | 36950 | 36900 | 217 |
| 539 | 20230807 | 105000 | 3569659850 | 36900 | 36700 | 36900 | 36600 | 2096 |
| 540 | 20230807 | 104900 | 3492588800 | 36700 | 36600 | 36700 | 36500 | 3307 |
| 541 | 20230807 | 104800 | 3371586450 | 36600 | 36600 | 36600 | 36500 | 707 |
| 542 | 20230807 | 104700 | 3345720700 | 36600 | 36600 | 36600 | 36550 | 70 |
| 543 | 20230807 | 104600 | 3343159450 | 36600 | 36650 | 36650 | 36600 | 351 |
| 544 | 20230807 | 104500 | 3330311750 | 36650 | 36650 | 36650 | 36500 | 56 |
| 545 | 20230807 | 104400 | 3328267150 | 36650 | 36650 | 36650 | 36500 | 349 |
| 546 | 20230807 | 104300 | 3315522300 | 36650 | 36700 | 36750 | 36550 | 309 |
| 547 | 20230807 | 104200 | 3304219900 | 36700 | 36700 | 36700 | 36600 | 183 |
| 548 | 20230807 | 104100 | 3297508300 | 36700 | 36650 | 36700 | 36650 | 31 |
| 549 | 20230807 | 104000 | 3296371800 | 36600 | 36700 | 36700 | 36550 | 48 |
| 550 | 20230807 | 103900 | 3294615950 | 36700 | 36500 | 36700 | 36500 | 92 |
| 551 | 20230807 | 103800 | 3291250550 | 36450 | 36550 | 36550 | 36450 | 311 |
| 552 | 20230807 | 103700 | 3279898800 | 36550 | 36400 | 36550 | 36350 | 1506 |
| 553 | 20230807 | 103600 | 3225098050 | 36400 | 36550 | 36550 | 36400 | 2052 |
| 554 | 20230807 | 103500 | 3150194850 | 36500 | 36700 | 36700 | 36500 | 1206 |
| 555 | 20230807 | 103400 | 3106111900 | 36600 | 36750 | 36750 | 36600 | 2940 |
| 556 | 20230807 | 103300 | 2998361250 | 36700 | 36750 | 36750 | 36700 | 156 |
| 557 | 20230807 | 103200 | 2992629050 | 36750 | 36750 | 36750 | 36700 | 742 |
| 558 | 20230807 | 103100 | 2965366450 | 36750 | 36800 | 36850 | 36750 | 927 |
| 559 | 20230807 | 103000 | 2931287100 | 36750 | 37000 | 37000 | 36750 | 5110 |
| 560 | 20230807 | 102900 | 2743269950 | 37050 | 37100 | 37100 | 37000 | 418 |
| 561 | 20230807 | 102800 | 2727793350 | 37100 | 37100 | 37100 | 37050 | 109 |
| 562 | 20230807 | 102700 | 2723750200 | 37100 | 37150 | 37150 | 37100 | 302 |
| 563 | 20230807 | 102600 | 2712531850 | 37150 | 37150 | 37150 | 37100 | 47 |
| 564 | 20230807 | 102500 | 2710787300 | 37200 | 37150 | 37200 | 37150 | 22 |
| 565 | 20230807 | 102400 | 2709969900 | 37150 | 37050 | 37150 | 37050 | 167 |
| 566 | 20230807 | 102300 | 2703766850 | 37150 | 37100 | 37150 | 37100 | 349 |
| 567 | 20230807 | 102200 | 2690805900 | 37100 | 37100 | 37100 | 37100 | 197 |
| 568 | 20230807 | 102100 | 2683497200 | 37100 | 37050 | 37100 | 37050 | 141 |
| 569 | 20230807 | 102000 | 2678272400 | 37050 | 37100 | 37100 | 37050 | 302 |
| 570 | 20230807 | 101900 | 2667072700 | 37050 | 36950 | 37050 | 36950 | 155 |
| 571 | 20230807 | 101800 | 2661335250 | 36900 | 36850 | 36900 | 36850 | 266 |
| 572 | 20230807 | 101700 | 2651520100 | 36850 | 36900 | 36900 | 36850 | 89 |
| 573 | 20230807 | 101600 | 2648238900 | 36850 | 36900 | 36900 | 36850 | 266 |
| 574 | 20230807 | 101500 | 2638436500 | 36900 | 36850 | 36900 | 36850 | 671 |
| 575 | 20230807 | 101400 | 2613701600 | 36900 | 37000 | 37000 | 36850 | 308 |
| 576 | 20230807 | 101300 | 2602331350 | 37000 | 37000 | 37000 | 36900 | 196 |
| 577 | 20230807 | 101200 | 2595094450 | 36900 | 36950 | 37000 | 36900 | 535 |
| 578 | 20230807 | 101100 | 2575344700 | 36900 | 37000 | 37000 | 36900 | 339 |
| 579 | 20230807 | 101000 | 2562815750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 580 | 20230807 | 100900 | 2562815750 | 37000 | 37050 | 37050 | 36950 | 505 |
| 581 | 20230807 | 100800 | 2544141000 | 37050 | 37100 | 37100 | 37050 | 510 |
| 582 | 20230807 | 100700 | 2525240550 | 37100 | 37100 | 37100 | 37100 | 105 |
| 583 | 20230807 | 100600 | 2521345050 | 37100 | 37150 | 37150 | 37100 | 435 |
| 584 | 20230807 | 100500 | 2505198800 | 37200 | 37250 | 37250 | 37200 | 459 |
| 585 | 20230807 | 100400 | 2488120200 | 37200 | 37200 | 37200 | 37200 | 134 |
| 586 | 20230807 | 100300 | 2483135400 | 37200 | 37200 | 37200 | 37200 | 130 |
| 587 | 20230807 | 100200 | 2478299400 | 37150 | 37250 | 37250 | 37150 | 597 |
| 588 | 20230807 | 100100 | 2456082250 | 37250 | 37300 | 37300 | 37200 | 208 |
| 589 | 20230807 | 100000 | 2448334150 | 37250 | 37200 | 37250 | 37200 | 339 |
| 590 | 20230807 | 095900 | 2435711850 | 37250 | 37200 | 37250 | 37200 | 333 |
| 591 | 20230807 | 095800 | 2423324200 | 37200 | 37300 | 37300 | 37200 | 105 |
| 592 | 20230807 | 095700 | 2419414800 | 37250 | 37300 | 37400 | 37250 | 956 |
| 593 | 20230807 | 095600 | 2383768000 | 37300 | 37350 | 37350 | 37300 | 188 |
| 594 | 20230807 | 095500 | 2376746800 | 37400 | 37350 | 37400 | 37300 | 1449 |
| 595 | 20230807 | 095400 | 2322590650 | 37300 | 37250 | 37300 | 37250 | 571 |
| 596 | 20230807 | 095300 | 2301308550 | 37200 | 37100 | 37250 | 37100 | 897 |
| 597 | 20230807 | 095200 | 2267972750 | 37100 | 37000 | 37100 | 36950 | 824 |
| 598 | 20230807 | 095100 | 2237451550 | 37000 | 37050 | 37050 | 37000 | 99 |
| 599 | 20230807 | 095000 | 2233788500 | 37000 | 37000 | 37050 | 37000 | 145 |
| 600 | 20230807 | 094900 | 2228416450 | 37000 | 36900 | 37000 | 36900 | 380 |
| 601 | 20230807 | 094800 | 2214360850 | 36900 | 37000 | 37000 | 36900 | 403 |
| 602 | 20230807 | 094700 | 2199482000 | 36950 | 37050 | 37050 | 36950 | 317 |
| 603 | 20230807 | 094600 | 2187754550 | 37050 | 37200 | 37200 | 37050 | 234 |
| 604 | 20230807 | 094500 | 2179078700 | 37200 | 37250 | 37250 | 37200 | 819 |
| 605 | 20230807 | 094400 | 2148577950 | 37200 | 37150 | 37300 | 37150 | 279 |
| 606 | 20230807 | 094300 | 2138192300 | 37150 | 37100 | 37150 | 37050 | 245 |
| 607 | 20230807 | 094200 | 2129112450 | 37050 | 36700 | 37050 | 36650 | 1814 |
| 608 | 20230807 | 094100 | 2062346300 | 36650 | 36800 | 36800 | 36650 | 646 |
| 609 | 20230807 | 094000 | 2038634500 | 36750 | 36750 | 36850 | 36750 | 1201 |
| 610 | 20230807 | 093900 | 1994429100 | 36750 | 36750 | 36750 | 36700 | 970 |
| 611 | 20230807 | 093800 | 1958808050 | 36750 | 36950 | 37000 | 36750 | 4507 |
| 612 | 20230807 | 093700 | 1792830350 | 36950 | 37050 | 37050 | 36950 | 729 |
| 613 | 20230807 | 093600 | 1765865100 | 37100 | 37200 | 37200 | 37100 | 1087 |
| 614 | 20230807 | 093500 | 1725483100 | 37200 | 37250 | 37300 | 37200 | 714 |
| 615 | 20230807 | 093400 | 1698890050 | 37300 | 37300 | 37400 | 37300 | 415 |
| 616 | 20230807 | 093300 | 1683406450 | 37400 | 37300 | 37400 | 37300 | 201 |
| 617 | 20230807 | 093200 | 1675909050 | 37300 | 37400 | 37400 | 37250 | 1002 |
| 618 | 20230807 | 093100 | 1638516000 | 37450 | 37500 | 37500 | 37450 | 134 |
| 619 | 20230807 | 093000 | 1633491650 | 37500 | 37500 | 37500 | 37500 | 211 |
| 620 | 20230807 | 092900 | 1625579150 | 37500 | 37600 | 37600 | 37500 | 1146 |
| 621 | 20230807 | 092800 | 1582598200 | 37600 | 37600 | 37600 | 37600 | 168 |
| 622 | 20230807 | 092700 | 1576281400 | 37600 | 37800 | 37800 | 37600 | 277 |
| 623 | 20230807 | 092600 | 1565832200 | 37800 | 37700 | 37800 | 37700 | 167 |
| 624 | 20230807 | 092500 | 1559528450 | 37700 | 37700 | 37700 | 37700 | 957 |
| 625 | 20230807 | 092400 | 1523449550 | 37850 | 37850 | 37950 | 37750 | 1461 |
| 626 | 20230807 | 092300 | 1468157650 | 37600 | 38000 | 38000 | 37600 | 4217 |
| 627 | 20230807 | 092200 | 1308365850 | 38000 | 37850 | 38000 | 37850 | 962 |
| 628 | 20230807 | 092100 | 1271883800 | 37850 | 37900 | 37900 | 37800 | 1466 |
| 629 | 20230807 | 092000 | 1216422100 | 37900 | 37750 | 37900 | 37750 | 763 |
| 630 | 20230807 | 091900 | 1187568700 | 37750 | 37650 | 37800 | 37600 | 500 |
| 631 | 20230807 | 091800 | 1168723050 | 37600 | 37650 | 37650 | 37550 | 459 |
| 632 | 20230807 | 091700 | 1151471000 | 37650 | 37600 | 37650 | 37600 | 510 |
| 633 | 20230807 | 091600 | 1132289250 | 37700 | 37350 | 37700 | 37300 | 490 |
| 634 | 20230807 | 091500 | 1113886100 | 37350 | 37250 | 37350 | 37150 | 1025 |
| 635 | 20230807 | 091400 | 1075662300 | 37150 | 37000 | 37300 | 37000 | 857 |
| 636 | 20230807 | 091300 | 1043890000 | 37050 | 37150 | 37150 | 37050 | 581 |
| 637 | 20230807 | 091200 | 1022363550 | 37150 | 37000 | 37150 | 36950 | 761 |
| 638 | 20230807 | 091100 | 994161350 | 37100 | 36950 | 37100 | 36900 | 1796 |
| 639 | 20230807 | 091000 | 927772100 | 36950 | 37000 | 37000 | 36900 | 905 |
| 640 | 20230807 | 090900 | 894328150 | 37000 | 37150 | 37150 | 36900 | 2550 |
| 641 | 20230807 | 090800 | 800030500 | 37150 | 37300 | 37300 | 36950 | 814 |
| 642 | 20230807 | 090700 | 769856900 | 37300 | 37150 | 37350 | 37000 | 2189 |
| 643 | 20230807 | 090600 | 688778550 | 37100 | 36950 | 37400 | 36950 | 1153 |
| 644 | 20230807 | 090500 | 646075600 | 36950 | 37400 | 37400 | 36950 | 3440 |
| 645 | 20230807 | 090400 | 518495600 | 37400 | 37350 | 37500 | 37200 | 1370 |
| 646 | 20230807 | 090300 | 467479300 | 37350 | 37450 | 37700 | 37350 | 1949 |
| 647 | 20230807 | 090200 | 394555500 | 37500 | 37550 | 37700 | 37400 | 1853 |
| 648 | 20230807 | 090100 | 325112250 | 37500 | 37650 | 37700 | 37500 | 1723 |
| 649 | 20230807 | 090000 | 260256800 | 37650 | 38000 | 38000 | 37650 | 5852 |