36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 3 | 20240216 | 200000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240216 | 195900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240216 | 195800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240216 | 195700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240216 | 195600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240216 | 195500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240216 | 195400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240216 | 195300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240216 | 195200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240216 | 195100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240216 | 195000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240216 | 194900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240216 | 194800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240216 | 194700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240216 | 194600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240216 | 194500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240216 | 194400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240216 | 194300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240216 | 194200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240216 | 194100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240216 | 194000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240216 | 193900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240216 | 193800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240216 | 193700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240216 | 193600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240216 | 193500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240216 | 193400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240216 | 193300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240216 | 193200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240216 | 193100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 33 | 20240216 | 193000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240216 | 192900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240216 | 192800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240216 | 192700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240216 | 192600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240216 | 192500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240216 | 192400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240216 | 192300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240216 | 192200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240216 | 192100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240216 | 192000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240216 | 191900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240216 | 191800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240216 | 191700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240216 | 191600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240216 | 191500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240216 | 191400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240216 | 191300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240216 | 191200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240216 | 191100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240216 | 191000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240216 | 190900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240216 | 190800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240216 | 190700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240216 | 190600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240216 | 190500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240216 | 190400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240216 | 190300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240216 | 190200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240216 | 190100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 63 | 20240216 | 190000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240216 | 185900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240216 | 185800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240216 | 185700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240216 | 185600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240216 | 185500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240216 | 185400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240216 | 185300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240216 | 185200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240216 | 185100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240216 | 185000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240216 | 184900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240216 | 184800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240216 | 184700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240216 | 184600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240216 | 184500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240216 | 184400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240216 | 184300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240216 | 184200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240216 | 184100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240216 | 184000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240216 | 183900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240216 | 183800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240216 | 183700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240216 | 183600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240216 | 183500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240216 | 183400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240216 | 183300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240216 | 183200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240216 | 183100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 93 | 20240216 | 183000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240216 | 182900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240216 | 182800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240216 | 182700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240216 | 182600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240216 | 182500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240216 | 182400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240216 | 182300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240216 | 182200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240216 | 182100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240216 | 182000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240216 | 181900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240216 | 181800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240216 | 181700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240216 | 181600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240216 | 181500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240216 | 181400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240216 | 181300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240216 | 181200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240216 | 181100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240216 | 181000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240216 | 180900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240216 | 180800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240216 | 180700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240216 | 180600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240216 | 180500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240216 | 180400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240216 | 180300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240216 | 180200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240216 | 180100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 123 | 20240216 | 180000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240216 | 175900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240216 | 175800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240216 | 175700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240216 | 175600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240216 | 175500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240216 | 175400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240216 | 175300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240216 | 175200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240216 | 175100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240216 | 175000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240216 | 174900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240216 | 174800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240216 | 174700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240216 | 174600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240216 | 174500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240216 | 174400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240216 | 174300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240216 | 174200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240216 | 174100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240216 | 174000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240216 | 173900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240216 | 173800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240216 | 173700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240216 | 173600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240216 | 173500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240216 | 173400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240216 | 173300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240216 | 173200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240216 | 173100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 153 | 20240216 | 173000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240216 | 172900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240216 | 172800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240216 | 172700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240216 | 172600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240216 | 172500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240216 | 172400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240216 | 172300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240216 | 172200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240216 | 172100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240216 | 172000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240216 | 171900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240216 | 171800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240216 | 171700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240216 | 171600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240216 | 171500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240216 | 171400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240216 | 171300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240216 | 171200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240216 | 171100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240216 | 171000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240216 | 170900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240216 | 170800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240216 | 170700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240216 | 170600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240216 | 170500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240216 | 170400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240216 | 170300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240216 | 170200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240216 | 170100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 183 | 20240216 | 170000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240216 | 165900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240216 | 165800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240216 | 165700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240216 | 165600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240216 | 165500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240216 | 165400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240216 | 165300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240216 | 165200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240216 | 165100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240216 | 165000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240216 | 164900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240216 | 164800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240216 | 164700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240216 | 164600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240216 | 164500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240216 | 164400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240216 | 164300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240216 | 164200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240216 | 164100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240216 | 164000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240216 | 163900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240216 | 163800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240216 | 163700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240216 | 163600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240216 | 163500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240216 | 163400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240216 | 163300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240216 | 163200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240216 | 163100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 213 | 20240216 | 163000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240216 | 162900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240216 | 162800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240216 | 162700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240216 | 162600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240216 | 162500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240216 | 162400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240216 | 162300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240216 | 162200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240216 | 162100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240216 | 162000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240216 | 161900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240216 | 161800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240216 | 161700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240216 | 161600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240216 | 161500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240216 | 161400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240216 | 161300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240216 | 161200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240216 | 161100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240216 | 161000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240216 | 160900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240216 | 160800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240216 | 160700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240216 | 160600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240216 | 160500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240216 | 160400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240216 | 160300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240216 | 160200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240216 | 160100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 243 | 20240216 | 160000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240216 | 155900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240216 | 155800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240216 | 155700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240216 | 155600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240216 | 155500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240216 | 155400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240216 | 155300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240216 | 155200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240216 | 155100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240216 | 155000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240216 | 154900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240216 | 154800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240216 | 154700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240216 | 154600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240216 | 154500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240216 | 154400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240216 | 154300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240216 | 154200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240216 | 154100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240216 | 154000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240216 | 153900 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240216 | 153800 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240216 | 153700 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240216 | 153600 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240216 | 153500 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240216 | 153400 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240216 | 153300 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240216 | 153200 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240216 | 153100 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 273 | 20240216 | 153000 | 100880360350 | 30550 | 30550 | 30550 | 30550 | 31868 |
| 274 | 20240216 | 152900 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240216 | 152800 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240216 | 152700 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240216 | 152600 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240216 | 152500 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240216 | 152400 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240216 | 152300 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240216 | 152200 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240216 | 152100 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240216 | 152000 | 99906792950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240216 | 151900 | 99906792950 | 30600 | 30700 | 30700 | 30600 | 4442 |
| 285 | 20240216 | 151800 | 99770681950 | 30650 | 30700 | 30700 | 30650 | 3614 |
| 286 | 20240216 | 151700 | 99659874600 | 30650 | 30650 | 30700 | 30600 | 2679 |
| 287 | 20240216 | 151600 | 99577699700 | 30650 | 30650 | 30650 | 30600 | 2159 |
| 288 | 20240216 | 151500 | 99511586450 | 30650 | 30550 | 30650 | 30550 | 5102 |
| 289 | 20240216 | 151400 | 99355603250 | 30600 | 30550 | 30600 | 30550 | 464 |
| 290 | 20240216 | 151300 | 99341425750 | 30550 | 30600 | 30600 | 30550 | 1657 |
| 291 | 20240216 | 151200 | 99290794750 | 30550 | 30600 | 30600 | 30550 | 528 |
| 292 | 20240216 | 151100 | 99274662750 | 30600 | 30600 | 30600 | 30550 | 1778 |
| 293 | 20240216 | 151000 | 99220306350 | 30500 | 30600 | 30650 | 30500 | 3490 |
| 294 | 20240216 | 150900 | 99113636050 | 30600 | 30500 | 30650 | 30500 | 3277 |
| 295 | 20240216 | 150800 | 99013459900 | 30500 | 30550 | 30600 | 30500 | 3056 |
| 296 | 20240216 | 150700 | 98920088450 | 30600 | 30600 | 30650 | 30550 | 4572 |
| 297 | 20240216 | 150600 | 98780322800 | 30600 | 30650 | 30650 | 30600 | 5095 |
| 298 | 20240216 | 150500 | 98624359250 | 30600 | 30600 | 30650 | 30600 | 986 |
| 299 | 20240216 | 150400 | 98594162900 | 30600 | 30650 | 30700 | 30600 | 3357 |
| 300 | 20240216 | 150300 | 98491296150 | 30650 | 30700 | 30700 | 30650 | 2451 |
| 301 | 20240216 | 150200 | 98416128150 | 30700 | 30750 | 30750 | 30650 | 1655 |
| 302 | 20240216 | 150100 | 98365341450 | 30750 | 30800 | 30800 | 30700 | 2900 |
| 303 | 20240216 | 150000 | 98276201600 | 30800 | 30800 | 30850 | 30750 | 1484 |
| 304 | 20240216 | 145900 | 98230538100 | 30800 | 30750 | 30850 | 30750 | 1939 |
| 305 | 20240216 | 145800 | 98170808350 | 30800 | 30700 | 30800 | 30700 | 1081 |
| 306 | 20240216 | 145700 | 98137554050 | 30700 | 30750 | 30800 | 30650 | 3160 |
| 307 | 20240216 | 145600 | 98040525900 | 30750 | 30700 | 30800 | 30700 | 1538 |
| 308 | 20240216 | 145500 | 97993251700 | 30750 | 30800 | 30800 | 30700 | 1406 |
| 309 | 20240216 | 145400 | 97950051500 | 30750 | 30800 | 30800 | 30750 | 1197 |
| 310 | 20240216 | 145300 | 97913223250 | 30800 | 30700 | 30800 | 30700 | 1041 |
| 311 | 20240216 | 145200 | 97881209700 | 30750 | 30650 | 30750 | 30650 | 1449 |
| 312 | 20240216 | 145100 | 97836770950 | 30700 | 30700 | 30700 | 30650 | 2597 |
| 313 | 20240216 | 145000 | 97757058400 | 30700 | 30750 | 30750 | 30700 | 3373 |
| 314 | 20240216 | 144900 | 97653367250 | 30750 | 30800 | 30850 | 30750 | 2116 |
| 315 | 20240216 | 144800 | 97588201950 | 30800 | 30800 | 30850 | 30800 | 3536 |
| 316 | 20240216 | 144700 | 97479281800 | 30800 | 30850 | 30900 | 30800 | 1339 |
| 317 | 20240216 | 144600 | 97437994250 | 30850 | 30900 | 30900 | 30850 | 667 |
| 318 | 20240216 | 144500 | 97417406100 | 30850 | 30850 | 30900 | 30850 | 2053 |
| 319 | 20240216 | 144400 | 97354068100 | 30900 | 30850 | 30900 | 30850 | 684 |
| 320 | 20240216 | 144300 | 97332959400 | 30900 | 30850 | 30900 | 30850 | 189 |
| 321 | 20240216 | 144200 | 97327127650 | 30850 | 30900 | 30950 | 30850 | 1436 |
| 322 | 20240216 | 144100 | 97282761150 | 30900 | 30900 | 30950 | 30900 | 534 |
| 323 | 20240216 | 144000 | 97266259600 | 30900 | 30900 | 30950 | 30900 | 295 |
| 324 | 20240216 | 143900 | 97257135850 | 30850 | 30900 | 30900 | 30850 | 528 |
| 325 | 20240216 | 143800 | 97240825650 | 30900 | 30850 | 30950 | 30850 | 3508 |
| 326 | 20240216 | 143700 | 97132426700 | 30850 | 30800 | 30850 | 30800 | 3368 |
| 327 | 20240216 | 143600 | 97028664900 | 30850 | 30850 | 30850 | 30800 | 431 |
| 328 | 20240216 | 143500 | 97015384550 | 30800 | 30850 | 30850 | 30800 | 623 |
| 329 | 20240216 | 143400 | 96996193450 | 30850 | 30850 | 30900 | 30800 | 1840 |
| 330 | 20240216 | 143300 | 96939492350 | 30850 | 30850 | 30900 | 30850 | 959 |
| 331 | 20240216 | 143200 | 96909907150 | 30850 | 30900 | 30900 | 30850 | 576 |
| 332 | 20240216 | 143100 | 96892133250 | 30900 | 30900 | 30900 | 30850 | 2512 |
| 333 | 20240216 | 143000 | 96814565800 | 30950 | 30950 | 30950 | 30850 | 2129 |
| 334 | 20240216 | 142900 | 96748777450 | 30950 | 30950 | 30950 | 30900 | 1552 |
| 335 | 20240216 | 142800 | 96700808150 | 30900 | 30950 | 30950 | 30900 | 1791 |
| 336 | 20240216 | 142700 | 96645447850 | 30950 | 30950 | 31000 | 30950 | 841 |
| 337 | 20240216 | 142600 | 96619415450 | 30950 | 30900 | 31000 | 30900 | 1071 |
| 338 | 20240216 | 142500 | 96586269700 | 30950 | 30850 | 30950 | 30850 | 687 |
| 339 | 20240216 | 142400 | 96565045050 | 30850 | 30900 | 30950 | 30850 | 6487 |
| 340 | 20240216 | 142300 | 96364611250 | 30900 | 30950 | 30950 | 30900 | 201 |
| 341 | 20240216 | 142200 | 96358395400 | 30900 | 30950 | 30950 | 30900 | 2737 |
| 342 | 20240216 | 142100 | 96273686500 | 30900 | 30950 | 30950 | 30900 | 1388 |
| 343 | 20240216 | 142000 | 96230728700 | 30950 | 30950 | 31000 | 30900 | 1485 |
| 344 | 20240216 | 141900 | 96184717900 | 30950 | 30950 | 31000 | 30900 | 1602 |
| 345 | 20240216 | 141800 | 96135140200 | 30950 | 30950 | 31000 | 30900 | 108 |
| 346 | 20240216 | 141700 | 96131797900 | 30950 | 31100 | 31100 | 30950 | 3257 |
| 347 | 20240216 | 141600 | 96030942800 | 31050 | 31100 | 31100 | 31050 | 1649 |
| 348 | 20240216 | 141500 | 95979714800 | 31100 | 31100 | 31100 | 31050 | 792 |
| 349 | 20240216 | 141400 | 95955084550 | 31050 | 31050 | 31100 | 31050 | 2027 |
| 350 | 20240216 | 141300 | 95892114300 | 31050 | 30900 | 31050 | 30900 | 2041 |
| 351 | 20240216 | 141200 | 95828895750 | 30900 | 30900 | 30950 | 30900 | 241 |
| 352 | 20240216 | 141100 | 95821442400 | 30900 | 30900 | 30950 | 30900 | 244 |
| 353 | 20240216 | 141000 | 95813901750 | 30900 | 31000 | 31000 | 30900 | 370 |
| 354 | 20240216 | 140900 | 95802444850 | 30950 | 30950 | 31000 | 30950 | 1009 |
| 355 | 20240216 | 140800 | 95771213550 | 30950 | 30950 | 31000 | 30950 | 614 |
| 356 | 20240216 | 140700 | 95752210200 | 31000 | 31000 | 31050 | 30950 | 907 |
| 357 | 20240216 | 140600 | 95724089950 | 31000 | 31100 | 31100 | 31000 | 276 |
| 358 | 20240216 | 140500 | 95715524500 | 31100 | 31050 | 31100 | 31000 | 2124 |
| 359 | 20240216 | 140400 | 95649587250 | 31000 | 31050 | 31050 | 30950 | 724 |
| 360 | 20240216 | 140300 | 95627148950 | 31000 | 31000 | 31050 | 31000 | 282 |
| 361 | 20240216 | 140200 | 95618406350 | 31000 | 31000 | 31050 | 30950 | 482 |
| 362 | 20240216 | 140100 | 95603466400 | 31000 | 30950 | 31000 | 30950 | 131 |
| 363 | 20240216 | 140000 | 95599409100 | 30950 | 31000 | 31050 | 30950 | 2570 |
| 364 | 20240216 | 135900 | 95519750100 | 31000 | 31000 | 31050 | 31000 | 695 |
| 365 | 20240216 | 135800 | 95498175200 | 31050 | 31050 | 31100 | 31050 | 350 |
| 366 | 20240216 | 135700 | 95487307150 | 31050 | 31100 | 31100 | 31050 | 2135 |
| 367 | 20240216 | 135600 | 95420968150 | 31100 | 31100 | 31100 | 31000 | 503 |
| 368 | 20240216 | 135500 | 95405344550 | 31050 | 31000 | 31100 | 31000 | 3234 |
| 369 | 20240216 | 135400 | 95304938200 | 31000 | 31000 | 31000 | 30900 | 568 |
| 370 | 20240216 | 135300 | 95287366000 | 31000 | 30950 | 31000 | 30900 | 890 |
| 371 | 20240216 | 135200 | 95259825700 | 30900 | 30950 | 30950 | 30900 | 304 |
| 372 | 20240216 | 135100 | 95250421200 | 30950 | 30950 | 31000 | 30950 | 285 |
| 373 | 20240216 | 135000 | 95241598850 | 30950 | 30950 | 30950 | 30900 | 579 |
| 374 | 20240216 | 134900 | 95223679100 | 30900 | 31000 | 31000 | 30900 | 438 |
| 375 | 20240216 | 134800 | 95210125000 | 31000 | 30950 | 31000 | 30850 | 2439 |
| 376 | 20240216 | 134700 | 95134702950 | 30950 | 31000 | 31000 | 30950 | 1092 |
| 377 | 20240216 | 134600 | 95100851050 | 31000 | 31000 | 31050 | 31000 | 581 |
| 378 | 20240216 | 134500 | 95082830350 | 31000 | 31100 | 31100 | 31000 | 1326 |
| 379 | 20240216 | 134400 | 95041655500 | 31100 | 31050 | 31100 | 31000 | 1599 |
| 380 | 20240216 | 134300 | 94992014600 | 31050 | 31100 | 31150 | 31050 | 2488 |
| 381 | 20240216 | 134200 | 94914728100 | 31100 | 31100 | 31100 | 31050 | 3099 |
| 382 | 20240216 | 134100 | 94818384200 | 31050 | 31050 | 31100 | 31050 | 988 |
| 383 | 20240216 | 134000 | 94787676850 | 31050 | 31050 | 31100 | 31000 | 498 |
| 384 | 20240216 | 133900 | 94772213850 | 31050 | 31050 | 31100 | 31000 | 232 |
| 385 | 20240216 | 133800 | 94765011650 | 31050 | 31050 | 31100 | 31050 | 870 |
| 386 | 20240216 | 133700 | 94737994000 | 31100 | 31150 | 31150 | 31050 | 575 |
| 387 | 20240216 | 133600 | 94720109950 | 31150 | 31150 | 31150 | 31100 | 831 |
| 388 | 20240216 | 133500 | 94694241400 | 31150 | 31100 | 31150 | 31100 | 2232 |
| 389 | 20240216 | 133400 | 94624760200 | 31100 | 31150 | 31150 | 31100 | 1359 |
| 390 | 20240216 | 133300 | 94582462850 | 31100 | 31150 | 31150 | 31100 | 623 |
| 391 | 20240216 | 133200 | 94563069000 | 31150 | 31100 | 31150 | 31100 | 1685 |
| 392 | 20240216 | 133100 | 94510638300 | 31100 | 30950 | 31100 | 30900 | 6535 |
| 393 | 20240216 | 133000 | 94307855400 | 30950 | 30950 | 30950 | 30900 | 1725 |
| 394 | 20240216 | 132900 | 94254526950 | 30950 | 30950 | 30950 | 30900 | 431 |
| 395 | 20240216 | 132800 | 94241190300 | 30900 | 31000 | 31000 | 30900 | 2308 |
| 396 | 20240216 | 132700 | 94169807600 | 31000 | 31050 | 31050 | 30900 | 1603 |
| 397 | 20240216 | 132600 | 94120132200 | 31050 | 30950 | 31050 | 30950 | 2116 |
| 398 | 20240216 | 132500 | 94054581950 | 30950 | 30950 | 30950 | 30950 | 528 |
| 399 | 20240216 | 132400 | 94038240350 | 30950 | 31000 | 31000 | 30950 | 1094 |
| 400 | 20240216 | 132300 | 94004358800 | 31000 | 31050 | 31100 | 30950 | 1751 |
| 401 | 20240216 | 132200 | 93950052850 | 31050 | 31050 | 31100 | 31000 | 1765 |
| 402 | 20240216 | 132100 | 93895247100 | 31100 | 31050 | 31150 | 31050 | 3266 |
| 403 | 20240216 | 132000 | 93793654450 | 31050 | 31050 | 31100 | 31000 | 1005 |
| 404 | 20240216 | 131900 | 93762414550 | 31050 | 31050 | 31100 | 31000 | 1077 |
| 405 | 20240216 | 131800 | 93728980750 | 31050 | 31000 | 31050 | 30950 | 2168 |
| 406 | 20240216 | 131700 | 93661766900 | 31000 | 30950 | 31050 | 30900 | 1425 |
| 407 | 20240216 | 131600 | 93617636350 | 30900 | 31000 | 31000 | 30900 | 801 |
| 408 | 20240216 | 131500 | 93592853050 | 30950 | 31000 | 31000 | 30900 | 2064 |
| 409 | 20240216 | 131400 | 93528986600 | 31000 | 30850 | 31000 | 30850 | 4946 |
| 410 | 20240216 | 131300 | 93375906700 | 30850 | 30800 | 30850 | 30750 | 1933 |
| 411 | 20240216 | 131200 | 93316331650 | 30750 | 30750 | 30800 | 30750 | 1028 |
| 412 | 20240216 | 131100 | 93284702250 | 30800 | 30750 | 30800 | 30750 | 1659 |
| 413 | 20240216 | 131000 | 93233686150 | 30700 | 30650 | 30750 | 30600 | 1912 |
| 414 | 20240216 | 130900 | 93175071750 | 30650 | 30700 | 30700 | 30600 | 1431 |
| 415 | 20240216 | 130800 | 93131212900 | 30700 | 30650 | 30700 | 30650 | 237 |
| 416 | 20240216 | 130700 | 93123938850 | 30650 | 30700 | 30700 | 30650 | 1783 |
| 417 | 20240216 | 130600 | 93069277500 | 30700 | 30650 | 30700 | 30650 | 247 |
| 418 | 20240216 | 130500 | 93061697750 | 30650 | 30750 | 30750 | 30650 | 1237 |
| 419 | 20240216 | 130400 | 93023710750 | 30750 | 30700 | 30750 | 30650 | 1125 |
| 420 | 20240216 | 130300 | 92989158750 | 30650 | 30650 | 30700 | 30650 | 426 |
| 421 | 20240216 | 130200 | 92976101650 | 30650 | 30650 | 30650 | 30600 | 864 |
| 422 | 20240216 | 130100 | 92949621900 | 30650 | 30600 | 30650 | 30600 | 265 |
| 423 | 20240216 | 130000 | 92941501400 | 30600 | 30650 | 30650 | 30600 | 961 |
| 424 | 20240216 | 125900 | 92912087100 | 30650 | 30650 | 30650 | 30600 | 372 |
| 425 | 20240216 | 125800 | 92900694700 | 30650 | 30650 | 30650 | 30600 | 1361 |
| 426 | 20240216 | 125700 | 92858990050 | 30650 | 30600 | 30650 | 30550 | 1347 |
| 427 | 20240216 | 125600 | 92817775000 | 30600 | 30550 | 30600 | 30550 | 454 |
| 428 | 20240216 | 125500 | 92803891500 | 30550 | 30600 | 30600 | 30550 | 521 |
| 429 | 20240216 | 125400 | 92787966200 | 30600 | 30550 | 30600 | 30500 | 542 |
| 430 | 20240216 | 125300 | 92771413250 | 30550 | 30500 | 30550 | 30500 | 1226 |
| 431 | 20240216 | 125200 | 92733981000 | 30500 | 30500 | 30500 | 30500 | 592 |
| 432 | 20240216 | 125100 | 92715925000 | 30500 | 30500 | 30550 | 30450 | 2660 |
| 433 | 20240216 | 125000 | 92634793650 | 30500 | 30550 | 30600 | 30500 | 3770 |
| 434 | 20240216 | 124900 | 92519721800 | 30550 | 30600 | 30600 | 30550 | 1980 |
| 435 | 20240216 | 124800 | 92459162800 | 30600 | 30600 | 30650 | 30550 | 675 |
| 436 | 20240216 | 124700 | 92438510050 | 30600 | 30600 | 30650 | 30600 | 717 |
| 437 | 20240216 | 124600 | 92416558350 | 30600 | 30650 | 30650 | 30550 | 2897 |
| 438 | 20240216 | 124500 | 92327909500 | 30650 | 30700 | 30700 | 30600 | 1047 |
| 439 | 20240216 | 124400 | 92295818350 | 30650 | 30650 | 30700 | 30650 | 410 |
| 440 | 20240216 | 124300 | 92283251800 | 30650 | 30650 | 30700 | 30650 | 957 |
| 441 | 20240216 | 124200 | 92253892050 | 30700 | 30650 | 30700 | 30650 | 420 |
| 442 | 20240216 | 124100 | 92241018350 | 30650 | 30650 | 30700 | 30600 | 1814 |
| 443 | 20240216 | 124000 | 92185426450 | 30650 | 30650 | 30650 | 30600 | 1048 |
| 444 | 20240216 | 123900 | 92153308600 | 30650 | 30600 | 30650 | 30600 | 150 |
| 445 | 20240216 | 123800 | 92148717350 | 30600 | 30600 | 30650 | 30600 | 425 |
| 446 | 20240216 | 123700 | 92135712300 | 30600 | 30550 | 30600 | 30500 | 1365 |
| 447 | 20240216 | 123600 | 92093961800 | 30600 | 30450 | 30600 | 30400 | 1602 |
| 448 | 20240216 | 123500 | 92045123100 | 30450 | 30450 | 30500 | 30400 | 2191 |
| 449 | 20240216 | 123400 | 91978411350 | 30450 | 30400 | 30450 | 30400 | 410 |
| 450 | 20240216 | 123300 | 91965942950 | 30450 | 30450 | 30450 | 30400 | 4467 |
| 451 | 20240216 | 123200 | 91830041900 | 30450 | 30500 | 30500 | 30450 | 1269 |
| 452 | 20240216 | 123100 | 91791397150 | 30500 | 30450 | 30500 | 30450 | 1525 |
| 453 | 20240216 | 123000 | 91744930750 | 30450 | 30550 | 30600 | 30450 | 367 |
| 454 | 20240216 | 122900 | 91733730350 | 30550 | 30600 | 30650 | 30450 | 8101 |
| 455 | 20240216 | 122800 | 91486424300 | 30600 | 30600 | 30600 | 30550 | 1802 |
| 456 | 20240216 | 122700 | 91431351150 | 30600 | 30600 | 30600 | 30550 | 1404 |
| 457 | 20240216 | 122600 | 91388401500 | 30600 | 30600 | 30600 | 30550 | 596 |
| 458 | 20240216 | 122500 | 91370175900 | 30550 | 30650 | 30650 | 30550 | 221 |
| 459 | 20240216 | 122400 | 91363416600 | 30550 | 30550 | 30650 | 30550 | 2743 |
| 460 | 20240216 | 122300 | 91279539300 | 30600 | 30550 | 30600 | 30550 | 1251 |
| 461 | 20240216 | 122200 | 91241308700 | 30550 | 30500 | 30550 | 30500 | 1764 |
| 462 | 20240216 | 122100 | 91187430650 | 30550 | 30500 | 30550 | 30500 | 1341 |
| 463 | 20240216 | 122000 | 91146520150 | 30500 | 30550 | 30600 | 30500 | 3616 |
| 464 | 20240216 | 121900 | 91036200550 | 30550 | 30600 | 30600 | 30550 | 1019 |
| 465 | 20240216 | 121800 | 91005045500 | 30600 | 30600 | 30600 | 30550 | 943 |
| 466 | 20240216 | 121700 | 90976201600 | 30550 | 30550 | 30600 | 30500 | 4623 |
| 467 | 20240216 | 121600 | 90834941700 | 30550 | 30550 | 30600 | 30500 | 4664 |
| 468 | 20240216 | 121500 | 90692641550 | 30550 | 30500 | 30600 | 30500 | 2423 |
| 469 | 20240216 | 121400 | 90618635600 | 30500 | 30600 | 30600 | 30500 | 10158 |
| 470 | 20240216 | 121300 | 90308730500 | 30600 | 30550 | 30600 | 30550 | 7904 |
| 471 | 20240216 | 121200 | 90067249800 | 30600 | 30700 | 30800 | 30600 | 10333 |
| 472 | 20240216 | 121100 | 89750855150 | 30800 | 30700 | 30800 | 30650 | 1987 |
| 473 | 20240216 | 121000 | 89689916800 | 30700 | 30700 | 30800 | 30700 | 2890 |
| 474 | 20240216 | 120900 | 89601159950 | 30700 | 30800 | 30800 | 30700 | 5948 |
| 475 | 20240216 | 120800 | 89418405900 | 30800 | 30850 | 30900 | 30800 | 1078 |
| 476 | 20240216 | 120700 | 89385171300 | 30850 | 30800 | 30850 | 30800 | 608 |
| 477 | 20240216 | 120600 | 89366420550 | 30800 | 30850 | 30850 | 30800 | 1790 |
| 478 | 20240216 | 120500 | 89311278350 | 30850 | 30850 | 30850 | 30800 | 1705 |
| 479 | 20240216 | 120400 | 89258686900 | 30850 | 30850 | 30850 | 30800 | 719 |
| 480 | 20240216 | 120300 | 89236531700 | 30850 | 30800 | 30850 | 30800 | 1870 |
| 481 | 20240216 | 120200 | 89178935300 | 30850 | 30750 | 30850 | 30750 | 1251 |
| 482 | 20240216 | 120100 | 89140400000 | 30800 | 30750 | 30800 | 30700 | 546 |
| 483 | 20240216 | 120000 | 89123597800 | 30750 | 30750 | 30800 | 30700 | 2185 |
| 484 | 20240216 | 115900 | 89056462150 | 30700 | 30750 | 30750 | 30700 | 2915 |
| 485 | 20240216 | 115800 | 88966934750 | 30750 | 30700 | 30750 | 30650 | 2054 |
| 486 | 20240216 | 115700 | 88903858650 | 30750 | 30750 | 30750 | 30650 | 1108 |
| 487 | 20240216 | 115600 | 88869828050 | 30700 | 30700 | 30750 | 30700 | 2680 |
| 488 | 20240216 | 115500 | 88787551450 | 30700 | 30800 | 30850 | 30700 | 11522 |
| 489 | 20240216 | 115400 | 88433263100 | 30850 | 30850 | 30900 | 30850 | 4273 |
| 490 | 20240216 | 115300 | 88301420700 | 30850 | 30900 | 30950 | 30850 | 1407 |
| 491 | 20240216 | 115200 | 88257952250 | 30900 | 30900 | 30950 | 30900 | 1534 |
| 492 | 20240216 | 115100 | 88210549400 | 30950 | 31000 | 31000 | 30900 | 1179 |
| 493 | 20240216 | 115000 | 88174059600 | 31000 | 31000 | 31000 | 30950 | 183 |
| 494 | 20240216 | 114900 | 88168389700 | 30950 | 30950 | 31000 | 30950 | 717 |
| 495 | 20240216 | 114800 | 88146182900 | 31000 | 31050 | 31050 | 30950 | 3395 |
| 496 | 20240216 | 114700 | 88040942450 | 31050 | 31100 | 31100 | 31000 | 549 |
| 497 | 20240216 | 114600 | 88023906150 | 31050 | 31050 | 31100 | 31050 | 690 |
| 498 | 20240216 | 114500 | 88002481600 | 31050 | 31050 | 31050 | 31000 | 477 |
| 499 | 20240216 | 114400 | 87987688900 | 31000 | 31050 | 31050 | 31000 | 1352 |
| 500 | 20240216 | 114300 | 87945720800 | 31050 | 31050 | 31050 | 31000 | 574 |
| 501 | 20240216 | 114200 | 87927924400 | 31000 | 31050 | 31100 | 31000 | 2276 |
| 502 | 20240216 | 114100 | 87857223450 | 31050 | 31100 | 31100 | 31000 | 281 |
| 503 | 20240216 | 114000 | 87848495450 | 31000 | 30950 | 31150 | 30950 | 3336 |
| 504 | 20240216 | 113900 | 87745001650 | 30950 | 31000 | 31050 | 30950 | 1519 |
| 505 | 20240216 | 113800 | 87697896250 | 31000 | 31000 | 31050 | 31000 | 1409 |
| 506 | 20240216 | 113700 | 87654201450 | 31000 | 31050 | 31050 | 31000 | 1785 |
| 507 | 20240216 | 113600 | 87598832200 | 31050 | 31050 | 31050 | 31000 | 1060 |
| 508 | 20240216 | 113500 | 87565930000 | 31050 | 31050 | 31100 | 31000 | 1339 |
| 509 | 20240216 | 113400 | 87524360750 | 31050 | 30900 | 31050 | 30900 | 2655 |
| 510 | 20240216 | 113300 | 87442093550 | 30900 | 30950 | 30950 | 30850 | 2406 |
| 511 | 20240216 | 113200 | 87367741800 | 30950 | 30900 | 30950 | 30900 | 418 |
| 512 | 20240216 | 113100 | 87354824800 | 30950 | 30950 | 30950 | 30900 | 2270 |
| 513 | 20240216 | 113000 | 87284595150 | 30950 | 30850 | 30950 | 30850 | 1226 |
| 514 | 20240216 | 112900 | 87246696550 | 30850 | 30800 | 30900 | 30800 | 1974 |
| 515 | 20240216 | 112800 | 87185835950 | 30800 | 30950 | 30950 | 30800 | 3465 |
| 516 | 20240216 | 112700 | 87078922050 | 30950 | 30900 | 31000 | 30850 | 8165 |
| 517 | 20240216 | 112600 | 86826641950 | 30950 | 30950 | 30950 | 30900 | 953 |
| 518 | 20240216 | 112500 | 86797174100 | 30950 | 31000 | 31000 | 30900 | 3462 |
| 519 | 20240216 | 112400 | 86689994550 | 31000 | 30850 | 31050 | 30850 | 4555 |
| 520 | 20240216 | 112300 | 86549045400 | 30900 | 30800 | 31000 | 30750 | 8168 |
| 521 | 20240216 | 112200 | 86296924500 | 30850 | 30800 | 30850 | 30650 | 8389 |
| 522 | 20240216 | 112100 | 86039343900 | 30800 | 30850 | 30900 | 30600 | 22271 |
| 523 | 20240216 | 112000 | 85354420200 | 30850 | 31150 | 31150 | 30850 | 35874 |
| 524 | 20240216 | 111900 | 84241925200 | 31150 | 31200 | 31200 | 31100 | 2432 |
| 525 | 20240216 | 111800 | 84166157850 | 31200 | 31200 | 31200 | 31150 | 754 |
| 526 | 20240216 | 111700 | 84142653200 | 31200 | 31200 | 31200 | 31150 | 913 |
| 527 | 20240216 | 111600 | 84114184500 | 31200 | 31150 | 31200 | 31100 | 1468 |
| 528 | 20240216 | 111500 | 84068460100 | 31150 | 31050 | 31150 | 31050 | 4075 |
| 529 | 20240216 | 111400 | 83941776000 | 31100 | 31150 | 31150 | 31050 | 2189 |
| 530 | 20240216 | 111300 | 83873728300 | 31150 | 31100 | 31150 | 31100 | 6319 |
| 531 | 20240216 | 111200 | 83677202350 | 31100 | 31250 | 31250 | 31100 | 8586 |
| 532 | 20240216 | 111100 | 83409634200 | 31250 | 31200 | 31250 | 31200 | 1906 |
| 533 | 20240216 | 111000 | 83350161000 | 31250 | 31250 | 31250 | 31200 | 2752 |
| 534 | 20240216 | 110900 | 83264279850 | 31250 | 31250 | 31300 | 31200 | 2525 |
| 535 | 20240216 | 110800 | 83185374800 | 31250 | 31250 | 31300 | 31250 | 4325 |
| 536 | 20240216 | 110700 | 83050195450 | 31250 | 31300 | 31300 | 31250 | 1146 |
| 537 | 20240216 | 110600 | 83014371250 | 31300 | 31350 | 31350 | 31300 | 5935 |
| 538 | 20240216 | 110500 | 82828473050 | 31350 | 31350 | 31400 | 31350 | 998 |
| 539 | 20240216 | 110400 | 82797183650 | 31350 | 31450 | 31450 | 31350 | 713 |
| 540 | 20240216 | 110300 | 82774801850 | 31400 | 31400 | 31400 | 31400 | 1456 |
| 541 | 20240216 | 110200 | 82729083450 | 31400 | 31400 | 31450 | 31400 | 2093 |
| 542 | 20240216 | 110100 | 82663356950 | 31400 | 31400 | 31450 | 31400 | 1715 |
| 543 | 20240216 | 110000 | 82609451400 | 31400 | 31400 | 31450 | 31350 | 2469 |
| 544 | 20240216 | 105900 | 82531930950 | 31400 | 31400 | 31450 | 31400 | 1764 |
| 545 | 20240216 | 105800 | 82476475400 | 31400 | 31400 | 31450 | 31350 | 1369 |
| 546 | 20240216 | 105700 | 82433488450 | 31400 | 31400 | 31450 | 31350 | 1960 |
| 547 | 20240216 | 105600 | 82371959050 | 31400 | 31350 | 31400 | 31350 | 843 |
| 548 | 20240216 | 105500 | 82345513800 | 31400 | 31400 | 31450 | 31350 | 1884 |
| 549 | 20240216 | 105400 | 82286397150 | 31350 | 31400 | 31400 | 31350 | 1302 |
| 550 | 20240216 | 105300 | 82245549750 | 31400 | 31400 | 31400 | 31350 | 1216 |
| 551 | 20240216 | 105200 | 82207374100 | 31400 | 31400 | 31400 | 31350 | 2377 |
| 552 | 20240216 | 105100 | 82132810900 | 31400 | 31400 | 31450 | 31350 | 2776 |
| 553 | 20240216 | 105000 | 82045651750 | 31400 | 31450 | 31500 | 31400 | 2906 |
| 554 | 20240216 | 104900 | 81954370650 | 31450 | 31500 | 31550 | 31400 | 4560 |
| 555 | 20240216 | 104800 | 81810849350 | 31450 | 31450 | 31500 | 31450 | 639 |
| 556 | 20240216 | 104700 | 81790748100 | 31500 | 31450 | 31500 | 31450 | 1376 |
| 557 | 20240216 | 104600 | 81747427500 | 31450 | 31400 | 31500 | 31350 | 1713 |
| 558 | 20240216 | 104500 | 81693585450 | 31400 | 31300 | 31400 | 31300 | 2249 |
| 559 | 20240216 | 104400 | 81623043900 | 31300 | 31250 | 31300 | 31250 | 2317 |
| 560 | 20240216 | 104300 | 81550572350 | 31250 | 31300 | 31350 | 31250 | 2644 |
| 561 | 20240216 | 104200 | 81467922300 | 31300 | 31350 | 31350 | 31300 | 2247 |
| 562 | 20240216 | 104100 | 81397534850 | 31300 | 31250 | 31350 | 31250 | 3245 |
| 563 | 20240216 | 104000 | 81296026300 | 31250 | 31250 | 31300 | 31250 | 3498 |
| 564 | 20240216 | 103900 | 81186699750 | 31250 | 31300 | 31350 | 31250 | 4523 |
| 565 | 20240216 | 103800 | 81045252900 | 31300 | 31400 | 31400 | 31300 | 4678 |
| 566 | 20240216 | 103700 | 80898698400 | 31350 | 31400 | 31450 | 31350 | 1916 |
| 567 | 20240216 | 103600 | 80838539800 | 31400 | 31500 | 31500 | 31400 | 1449 |
| 568 | 20240216 | 103500 | 80792974650 | 31500 | 31450 | 31500 | 31400 | 3552 |
| 569 | 20240216 | 103400 | 80681369400 | 31500 | 31450 | 31550 | 31450 | 2321 |
| 570 | 20240216 | 103300 | 80608308100 | 31450 | 31550 | 31550 | 31450 | 1751 |
| 571 | 20240216 | 103200 | 80553142500 | 31550 | 31450 | 31550 | 31450 | 2843 |
| 572 | 20240216 | 103100 | 80463514350 | 31500 | 31400 | 31500 | 31400 | 1260 |
| 573 | 20240216 | 103000 | 80423879850 | 31400 | 31350 | 31450 | 31350 | 2153 |
| 574 | 20240216 | 102900 | 80356285750 | 31350 | 31350 | 31450 | 31350 | 2754 |
| 575 | 20240216 | 102800 | 80269874300 | 31350 | 31450 | 31450 | 31350 | 4130 |
| 576 | 20240216 | 102700 | 80140291050 | 31450 | 31450 | 31500 | 31400 | 3519 |
| 577 | 20240216 | 102600 | 80029731000 | 31450 | 31500 | 31500 | 31450 | 2945 |
| 578 | 20240216 | 102500 | 79937088500 | 31500 | 31500 | 31550 | 31500 | 7246 |
| 579 | 20240216 | 102400 | 79708810300 | 31500 | 31600 | 31600 | 31500 | 2594 |
| 580 | 20240216 | 102300 | 79626977550 | 31550 | 31550 | 31600 | 31500 | 2035 |
| 581 | 20240216 | 102200 | 79562811700 | 31500 | 31600 | 31650 | 31500 | 3278 |
| 582 | 20240216 | 102100 | 79459391200 | 31600 | 31600 | 31650 | 31550 | 1841 |
| 583 | 20240216 | 102000 | 79401212250 | 31600 | 31650 | 31650 | 31600 | 473 |
| 584 | 20240216 | 101900 | 79386255550 | 31650 | 31650 | 31650 | 31600 | 2322 |
| 585 | 20240216 | 101800 | 79312834500 | 31650 | 31550 | 31650 | 31550 | 2675 |
| 586 | 20240216 | 101700 | 79228289600 | 31550 | 31600 | 31600 | 31550 | 1354 |
| 587 | 20240216 | 101600 | 79185539150 | 31600 | 31650 | 31700 | 31600 | 1865 |
| 588 | 20240216 | 101500 | 79126578600 | 31650 | 31650 | 31700 | 31600 | 1836 |
| 589 | 20240216 | 101400 | 79068473900 | 31650 | 31550 | 31650 | 31550 | 2615 |
| 590 | 20240216 | 101300 | 78985794400 | 31600 | 31650 | 31650 | 31550 | 4251 |
| 591 | 20240216 | 101200 | 78851571050 | 31600 | 31700 | 31750 | 31600 | 7681 |
| 592 | 20240216 | 101100 | 78608223350 | 31700 | 31800 | 31800 | 31700 | 1911 |
| 593 | 20240216 | 101000 | 78547535250 | 31800 | 31800 | 31850 | 31750 | 4643 |
| 594 | 20240216 | 100900 | 78399948150 | 31800 | 31750 | 31850 | 31750 | 1526 |
| 595 | 20240216 | 100800 | 78351453700 | 31750 | 31750 | 31800 | 31700 | 1885 |
| 596 | 20240216 | 100700 | 78291612200 | 31750 | 31850 | 31850 | 31750 | 5657 |
| 597 | 20240216 | 100600 | 78111737600 | 31850 | 31850 | 31900 | 31800 | 6469 |
| 598 | 20240216 | 100500 | 77905685700 | 31800 | 31700 | 31850 | 31700 | 5709 |
| 599 | 20240216 | 100400 | 77724387750 | 31700 | 31700 | 31750 | 31650 | 2359 |
| 600 | 20240216 | 100300 | 77649609200 | 31700 | 31650 | 31750 | 31650 | 2743 |
| 601 | 20240216 | 100200 | 77562665400 | 31650 | 31700 | 31700 | 31650 | 1637 |
| 602 | 20240216 | 100100 | 77510805250 | 31700 | 31700 | 31750 | 31650 | 3450 |
| 603 | 20240216 | 100000 | 77401520100 | 31700 | 31650 | 31700 | 31600 | 3221 |
| 604 | 20240216 | 095900 | 77299516500 | 31650 | 31700 | 31700 | 31650 | 2048 |
| 605 | 20240216 | 095800 | 77234671200 | 31700 | 31800 | 31800 | 31600 | 11129 |
| 606 | 20240216 | 095700 | 76881842100 | 31800 | 31550 | 31800 | 31550 | 14112 |
| 607 | 20240216 | 095600 | 76434727000 | 31600 | 31450 | 31650 | 31450 | 18836 |
| 608 | 20240216 | 095500 | 75840999250 | 31450 | 31300 | 31450 | 31250 | 6951 |
| 609 | 20240216 | 095400 | 75623148250 | 31300 | 31300 | 31350 | 31250 | 6302 |
| 610 | 20240216 | 095300 | 75426136200 | 31300 | 31350 | 31350 | 31250 | 6258 |
| 611 | 20240216 | 095200 | 75230276850 | 31300 | 31300 | 31350 | 31200 | 14550 |
| 612 | 20240216 | 095100 | 74775341500 | 31250 | 31350 | 31400 | 31250 | 8560 |
| 613 | 20240216 | 095000 | 74507263600 | 31350 | 31400 | 31450 | 31300 | 11063 |
| 614 | 20240216 | 094900 | 74160156700 | 31400 | 31450 | 31450 | 31400 | 5299 |
| 615 | 20240216 | 094800 | 73993722950 | 31450 | 31350 | 31500 | 31300 | 10821 |
| 616 | 20240216 | 094700 | 73654245400 | 31350 | 31450 | 31550 | 31350 | 13400 |
| 617 | 20240216 | 094600 | 73232968900 | 31500 | 31600 | 31650 | 31400 | 14405 |
| 618 | 20240216 | 094500 | 72779095150 | 31600 | 31550 | 31750 | 31500 | 12440 |
| 619 | 20240216 | 094400 | 72385702050 | 31600 | 31600 | 31650 | 31450 | 32081 |
| 620 | 20240216 | 094300 | 71374141700 | 31550 | 31850 | 31850 | 31550 | 26802 |
| 621 | 20240216 | 094200 | 70525679050 | 31800 | 31850 | 31900 | 31750 | 14255 |
| 622 | 20240216 | 094100 | 70072356900 | 31800 | 32100 | 32150 | 31800 | 19977 |
| 623 | 20240216 | 094000 | 69434532950 | 32100 | 32050 | 32150 | 32000 | 6841 |
| 624 | 20240216 | 093900 | 69215048050 | 32100 | 31950 | 32150 | 31900 | 8183 |
| 625 | 20240216 | 093800 | 68953060800 | 31950 | 32150 | 32200 | 31950 | 12078 |
| 626 | 20240216 | 093700 | 68565805900 | 32200 | 32300 | 32350 | 32150 | 9722 |
| 627 | 20240216 | 093600 | 68252245900 | 32350 | 32300 | 32400 | 32250 | 16213 |
| 628 | 20240216 | 093500 | 67728115300 | 32300 | 32150 | 32350 | 32100 | 12985 |
| 629 | 20240216 | 093400 | 67308719350 | 32150 | 32050 | 32200 | 32000 | 10795 |
| 630 | 20240216 | 093300 | 66962210250 | 32050 | 31850 | 32150 | 31850 | 14882 |
| 631 | 20240216 | 093200 | 66485567450 | 31850 | 31900 | 31950 | 31850 | 11543 |
| 632 | 20240216 | 093100 | 66117672800 | 31900 | 32100 | 32100 | 31850 | 14431 |
| 633 | 20240216 | 093000 | 65656643650 | 32100 | 32100 | 32200 | 31900 | 27307 |
| 634 | 20240216 | 092900 | 64780962800 | 32100 | 31850 | 32100 | 31800 | 19068 |
| 635 | 20240216 | 092800 | 64172739600 | 31800 | 32150 | 32200 | 31800 | 38738 |
| 636 | 20240216 | 092700 | 62935121250 | 32150 | 32050 | 32200 | 32000 | 35253 |
| 637 | 20240216 | 092600 | 61805276850 | 32050 | 32350 | 32350 | 32050 | 32375 |
| 638 | 20240216 | 092500 | 60763922600 | 32300 | 32500 | 32550 | 32100 | 56988 |
| 639 | 20240216 | 092400 | 58923893150 | 32550 | 32750 | 32900 | 32500 | 36612 |
| 640 | 20240216 | 092300 | 57728339750 | 32850 | 32900 | 32950 | 32700 | 26423 |
| 641 | 20240216 | 092200 | 56861941100 | 32900 | 33150 | 33200 | 32900 | 29535 |
| 642 | 20240216 | 092100 | 55887336250 | 33200 | 33000 | 33300 | 32950 | 27345 |
| 643 | 20240216 | 092000 | 54981852400 | 32950 | 33300 | 33350 | 32950 | 26282 |
| 644 | 20240216 | 091900 | 54112442250 | 33300 | 33500 | 33650 | 33300 | 26082 |
| 645 | 20240216 | 091800 | 53240811200 | 33550 | 33850 | 33850 | 33500 | 60543 |
| 646 | 20240216 | 091700 | 51198892250 | 33850 | 33150 | 33850 | 33150 | 94997 |
| 647 | 20240216 | 091600 | 48013100700 | 33100 | 33300 | 33350 | 33050 | 37081 |
| 648 | 20240216 | 091500 | 46781700700 | 33300 | 32900 | 33350 | 32750 | 53997 |
| 649 | 20240216 | 091400 | 44994696350 | 32900 | 32750 | 33150 | 32750 | 52398 |
| 650 | 20240216 | 091300 | 43264619850 | 32800 | 32850 | 32950 | 32650 | 61951 |
| 651 | 20240216 | 091200 | 41233307000 | 32850 | 33100 | 33150 | 32750 | 59836 |
| 652 | 20240216 | 091100 | 39260280050 | 33050 | 33450 | 33600 | 33000 | 94305 |
| 653 | 20240216 | 091000 | 36121455650 | 33600 | 33700 | 33850 | 33350 | 89409 |
| 654 | 20240216 | 090900 | 33121213450 | 33700 | 33650 | 33950 | 33600 | 168875 |
| 655 | 20240216 | 090800 | 27413974650 | 33650 | 33000 | 33800 | 32900 | 222142 |
| 656 | 20240216 | 090700 | 20008830050 | 33000 | 32350 | 33000 | 32250 | 92373 |
| 657 | 20240216 | 090600 | 16985326950 | 32400 | 32600 | 32600 | 32200 | 53615 |
| 658 | 20240216 | 090500 | 15248659500 | 32550 | 32550 | 32650 | 32200 | 84756 |
| 659 | 20240216 | 090400 | 12497065400 | 32550 | 32300 | 32600 | 32300 | 70524 |
| 660 | 20240216 | 090300 | 10208414000 | 32300 | 32100 | 32350 | 32000 | 54753 |
| 661 | 20240216 | 090200 | 8447469700 | 32100 | 31700 | 32100 | 31650 | 61597 |
| 662 | 20240216 | 090100 | 6484785300 | 31700 | 31950 | 31950 | 31550 | 39818 |
| 663 | 20240216 | 090000 | 5221393200 | 31950 | 31850 | 32000 | 31550 | 163750 |