33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 3 | 20241118 | 195800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20241118 | 195700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20241118 | 195600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20241118 | 195500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20241118 | 195400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20241118 | 195300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20241118 | 195200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20241118 | 195100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20241118 | 195000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20241118 | 194900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20241118 | 194800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20241118 | 194700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20241118 | 194600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20241118 | 194500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20241118 | 194400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20241118 | 194300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20241118 | 194200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20241118 | 194100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20241118 | 194000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20241118 | 193900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20241118 | 193800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20241118 | 193700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20241118 | 193600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20241118 | 193500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20241118 | 193400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20241118 | 193300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20241118 | 193200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20241118 | 193100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20241118 | 193000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20241118 | 192900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 33 | 20241118 | 192800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20241118 | 192700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20241118 | 192600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20241118 | 192500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20241118 | 192400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20241118 | 192300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20241118 | 192200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20241118 | 192100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20241118 | 192000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20241118 | 191900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20241118 | 191800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20241118 | 191700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20241118 | 191600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20241118 | 191500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20241118 | 191400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20241118 | 191300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20241118 | 191200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20241118 | 191100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20241118 | 191000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20241118 | 190900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20241118 | 190800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20241118 | 190700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20241118 | 190600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20241118 | 190500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20241118 | 190400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20241118 | 190300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20241118 | 190200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20241118 | 190100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20241118 | 190000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20241118 | 185900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 63 | 20241118 | 185800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20241118 | 185700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20241118 | 185600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20241118 | 185500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20241118 | 185400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20241118 | 185300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20241118 | 185200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20241118 | 185100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20241118 | 185000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20241118 | 184900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20241118 | 184800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20241118 | 184700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20241118 | 184600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20241118 | 184500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20241118 | 184400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20241118 | 184300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20241118 | 184200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20241118 | 184100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20241118 | 184000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20241118 | 183900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20241118 | 183800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20241118 | 183700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20241118 | 183600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20241118 | 183500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20241118 | 183400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20241118 | 183300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20241118 | 183200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20241118 | 183100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20241118 | 183000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20241118 | 182900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 93 | 20241118 | 182800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20241118 | 182700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20241118 | 182600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20241118 | 182500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20241118 | 182400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20241118 | 182300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20241118 | 182200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20241118 | 182100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20241118 | 182000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20241118 | 181900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20241118 | 181800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20241118 | 181700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20241118 | 181600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20241118 | 181500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20241118 | 181400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20241118 | 181300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20241118 | 181200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20241118 | 181100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20241118 | 181000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20241118 | 180900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20241118 | 180800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20241118 | 180700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20241118 | 180600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20241118 | 180500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20241118 | 180400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20241118 | 180300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20241118 | 180200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20241118 | 180100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20241118 | 180000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20241118 | 175900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 123 | 20241118 | 175800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20241118 | 175700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20241118 | 175600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20241118 | 175500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20241118 | 175400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20241118 | 175300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20241118 | 175200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20241118 | 175100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20241118 | 175000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20241118 | 174900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20241118 | 174800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20241118 | 174700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20241118 | 174600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20241118 | 174500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20241118 | 174400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20241118 | 174300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20241118 | 174200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20241118 | 174100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20241118 | 174000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20241118 | 173900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20241118 | 173800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20241118 | 173700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20241118 | 173600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20241118 | 173500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20241118 | 173400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20241118 | 173300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20241118 | 173200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20241118 | 173100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20241118 | 173000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20241118 | 172900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 153 | 20241118 | 172800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20241118 | 172700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20241118 | 172600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20241118 | 172500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20241118 | 172400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20241118 | 172300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20241118 | 172200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20241118 | 172100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20241118 | 172000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20241118 | 171900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20241118 | 171800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20241118 | 171700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20241118 | 171600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20241118 | 171500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20241118 | 171400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20241118 | 171300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20241118 | 171200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20241118 | 171100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20241118 | 171000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20241118 | 170900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20241118 | 170800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20241118 | 170700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20241118 | 170600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20241118 | 170500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20241118 | 170400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20241118 | 170300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20241118 | 170200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20241118 | 170100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20241118 | 170000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20241118 | 165900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 183 | 20241118 | 165800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20241118 | 165700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20241118 | 165600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20241118 | 165500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20241118 | 165400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20241118 | 165300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20241118 | 165200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20241118 | 165100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20241118 | 165000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20241118 | 164900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20241118 | 164800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20241118 | 164700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20241118 | 164600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20241118 | 164500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20241118 | 164400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20241118 | 164300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20241118 | 164200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20241118 | 164100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20241118 | 164000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20241118 | 163900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20241118 | 163800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20241118 | 163700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20241118 | 163600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20241118 | 163500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20241118 | 163400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20241118 | 163300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20241118 | 163200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20241118 | 163100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20241118 | 163000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20241118 | 162900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 213 | 20241118 | 162800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20241118 | 162700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20241118 | 162600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20241118 | 162500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20241118 | 162400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20241118 | 162300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20241118 | 162200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20241118 | 162100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20241118 | 162000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20241118 | 161900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20241118 | 161800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20241118 | 161700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20241118 | 161600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20241118 | 161500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20241118 | 161400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20241118 | 161300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20241118 | 161200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20241118 | 161100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20241118 | 161000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20241118 | 160900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20241118 | 160800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20241118 | 160700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20241118 | 160600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20241118 | 160500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20241118 | 160400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20241118 | 160300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20241118 | 160200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20241118 | 160100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20241118 | 160000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20241118 | 155900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 243 | 20241118 | 155800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20241118 | 155700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20241118 | 155600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20241118 | 155500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20241118 | 155400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20241118 | 155300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20241118 | 155200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20241118 | 155100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20241118 | 155000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20241118 | 154900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20241118 | 154800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20241118 | 154700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20241118 | 154600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20241118 | 154500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20241118 | 154400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20241118 | 154300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20241118 | 154200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20241118 | 154100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20241118 | 154000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20241118 | 153900 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20241118 | 153800 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20241118 | 153700 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20241118 | 153600 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20241118 | 153500 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20241118 | 153400 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20241118 | 153300 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20241118 | 153200 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20241118 | 153100 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20241118 | 153000 | 6058225240 | 8360 | 8360 | 8360 | 8360 | 17817 |
| 272 | 20241118 | 152900 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20241118 | 152800 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20241118 | 152700 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20241118 | 152600 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20241118 | 152500 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20241118 | 152400 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20241118 | 152300 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20241118 | 152200 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20241118 | 152100 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20241118 | 152000 | 5909275120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20241118 | 151900 | 5909275120 | 8360 | 8320 | 8370 | 8320 | 5207 |
| 283 | 20241118 | 151800 | 5865771180 | 8350 | 8350 | 8360 | 8300 | 11559 |
| 284 | 20241118 | 151700 | 5769446910 | 8350 | 8360 | 8360 | 8340 | 1836 |
| 285 | 20241118 | 151600 | 5754116990 | 8350 | 8350 | 8360 | 8350 | 1059 |
| 286 | 20241118 | 151500 | 5745268540 | 8340 | 8360 | 8360 | 8340 | 762 |
| 287 | 20241118 | 151400 | 5738911500 | 8360 | 8340 | 8360 | 8340 | 1096 |
| 288 | 20241118 | 151300 | 5729761030 | 8340 | 8350 | 8350 | 8340 | 589 |
| 289 | 20241118 | 151200 | 5724843090 | 8340 | 8350 | 8350 | 8330 | 821 |
| 290 | 20241118 | 151100 | 5718001850 | 8340 | 8360 | 8360 | 8340 | 2018 |
| 291 | 20241118 | 151000 | 5701143700 | 8360 | 8360 | 8370 | 8360 | 242 |
| 292 | 20241118 | 150900 | 5699120390 | 8350 | 8380 | 8380 | 8350 | 1928 |
| 293 | 20241118 | 150800 | 5682976660 | 8380 | 8370 | 8380 | 8370 | 1047 |
| 294 | 20241118 | 150700 | 5674207920 | 8380 | 8360 | 8390 | 8360 | 5970 |
| 295 | 20241118 | 150600 | 5624236600 | 8360 | 8360 | 8360 | 8360 | 816 |
| 296 | 20241118 | 150500 | 5617414840 | 8360 | 8350 | 8360 | 8350 | 442 |
| 297 | 20241118 | 150400 | 5613722050 | 8360 | 8340 | 8360 | 8340 | 1584 |
| 298 | 20241118 | 150300 | 5600485250 | 8320 | 8340 | 8340 | 8320 | 3138 |
| 299 | 20241118 | 150200 | 5574350660 | 8320 | 8330 | 8330 | 8320 | 958 |
| 300 | 20241118 | 150100 | 5566371610 | 8340 | 8370 | 8370 | 8330 | 3061 |
| 301 | 20241118 | 150000 | 5540844520 | 8360 | 8370 | 8380 | 8360 | 1248 |
| 302 | 20241118 | 145900 | 5530393270 | 8370 | 8380 | 8380 | 8340 | 7900 |
| 303 | 20241118 | 145800 | 5464314340 | 8380 | 8380 | 8380 | 8370 | 1189 |
| 304 | 20241118 | 145700 | 5454350620 | 8380 | 8360 | 8380 | 8360 | 2716 |
| 305 | 20241118 | 145600 | 5431593790 | 8360 | 8360 | 8370 | 8350 | 1298 |
| 306 | 20241118 | 145500 | 5420747350 | 8360 | 8340 | 8360 | 8340 | 1388 |
| 307 | 20241118 | 145400 | 5409161510 | 8340 | 8340 | 8340 | 8330 | 596 |
| 308 | 20241118 | 145300 | 5404190890 | 8340 | 8320 | 8340 | 8320 | 2354 |
| 309 | 20241118 | 145200 | 5384581240 | 8320 | 8310 | 8320 | 8310 | 1031 |
| 310 | 20241118 | 145100 | 5376003330 | 8310 | 8320 | 8320 | 8310 | 1493 |
| 311 | 20241118 | 145000 | 5363593370 | 8330 | 8330 | 8330 | 8330 | 213 |
| 312 | 20241118 | 144900 | 5361819080 | 8350 | 8340 | 8350 | 8320 | 1242 |
| 313 | 20241118 | 144800 | 5351466890 | 8320 | 8320 | 8340 | 8320 | 951 |
| 314 | 20241118 | 144700 | 5343548650 | 8320 | 8310 | 8320 | 8310 | 80 |
| 315 | 20241118 | 144600 | 5342883810 | 8330 | 8330 | 8330 | 8310 | 3362 |
| 316 | 20241118 | 144500 | 5314883840 | 8330 | 8330 | 8350 | 8330 | 1136 |
| 317 | 20241118 | 144400 | 5305403700 | 8330 | 8330 | 8330 | 8330 | 206 |
| 318 | 20241118 | 144300 | 5303687720 | 8330 | 8330 | 8370 | 8330 | 1655 |
| 319 | 20241118 | 144200 | 5289878980 | 8330 | 8350 | 8350 | 8330 | 897 |
| 320 | 20241118 | 144100 | 5282399180 | 8350 | 8340 | 8350 | 8340 | 603 |
| 321 | 20241118 | 144000 | 5277364160 | 8330 | 8340 | 8340 | 8330 | 183 |
| 322 | 20241118 | 143900 | 5275839150 | 8340 | 8350 | 8350 | 8340 | 793 |
| 323 | 20241118 | 143800 | 5269224120 | 8360 | 8370 | 8380 | 8350 | 1895 |
| 324 | 20241118 | 143700 | 5253372150 | 8360 | 8370 | 8370 | 8360 | 177 |
| 325 | 20241118 | 143600 | 5251890840 | 8370 | 8390 | 8400 | 8360 | 3527 |
| 326 | 20241118 | 143500 | 5222334000 | 8390 | 8370 | 8390 | 8370 | 2323 |
| 327 | 20241118 | 143400 | 5202860070 | 8370 | 8380 | 8380 | 8350 | 945 |
| 328 | 20241118 | 143300 | 5194950110 | 8380 | 8330 | 8390 | 8330 | 11976 |
| 329 | 20241118 | 143200 | 5094874560 | 8330 | 8340 | 8340 | 8330 | 2051 |
| 330 | 20241118 | 143100 | 5077777120 | 8330 | 8330 | 8340 | 8320 | 4424 |
| 331 | 20241118 | 143000 | 5040920210 | 8320 | 8330 | 8330 | 8320 | 2177 |
| 332 | 20241118 | 142900 | 5022788320 | 8320 | 8320 | 8330 | 8310 | 5636 |
| 333 | 20241118 | 142800 | 4975895430 | 8320 | 8310 | 8320 | 8310 | 3730 |
| 334 | 20241118 | 142700 | 4944864860 | 8320 | 8310 | 8320 | 8310 | 1188 |
| 335 | 20241118 | 142600 | 4934986010 | 8300 | 8290 | 8300 | 8290 | 3654 |
| 336 | 20241118 | 142500 | 4904673330 | 8280 | 8270 | 8290 | 8270 | 6146 |
| 337 | 20241118 | 142400 | 4853817400 | 8270 | 8280 | 8280 | 8270 | 3427 |
| 338 | 20241118 | 142300 | 4825474600 | 8280 | 8290 | 8290 | 8270 | 49 |
| 339 | 20241118 | 142200 | 4825068890 | 8280 | 8260 | 8280 | 8260 | 694 |
| 340 | 20241118 | 142100 | 4819329470 | 8260 | 8270 | 8270 | 8260 | 209 |
| 341 | 20241118 | 142000 | 4817601130 | 8260 | 8260 | 8260 | 8260 | 244 |
| 342 | 20241118 | 141900 | 4815585690 | 8260 | 8260 | 8270 | 8260 | 2492 |
| 343 | 20241118 | 141800 | 4794978160 | 8260 | 8270 | 8270 | 8260 | 1269 |
| 344 | 20241118 | 141700 | 4784485170 | 8280 | 8290 | 8290 | 8280 | 806 |
| 345 | 20241118 | 141600 | 4777807950 | 8280 | 8280 | 8290 | 8280 | 982 |
| 346 | 20241118 | 141500 | 4769675990 | 8290 | 8290 | 8290 | 8290 | 100 |
| 347 | 20241118 | 141400 | 4768846990 | 8300 | 8300 | 8300 | 8290 | 970 |
| 348 | 20241118 | 141300 | 4760805320 | 8300 | 8300 | 8310 | 8290 | 1566 |
| 349 | 20241118 | 141200 | 4747807550 | 8300 | 8290 | 8300 | 8290 | 1057 |
| 350 | 20241118 | 141100 | 4739035450 | 8280 | 8290 | 8300 | 8280 | 1117 |
| 351 | 20241118 | 141000 | 4729780100 | 8300 | 8310 | 8310 | 8300 | 2647 |
| 352 | 20241118 | 140900 | 4707793760 | 8300 | 8310 | 8310 | 8300 | 605 |
| 353 | 20241118 | 140800 | 4702768790 | 8310 | 8310 | 8320 | 8300 | 1718 |
| 354 | 20241118 | 140700 | 4688492360 | 8310 | 8310 | 8310 | 8300 | 128 |
| 355 | 20241118 | 140600 | 4687428780 | 8310 | 8300 | 8310 | 8270 | 4282 |
| 356 | 20241118 | 140500 | 4651893750 | 8310 | 8320 | 8320 | 8300 | 388 |
| 357 | 20241118 | 140400 | 4648672670 | 8320 | 8300 | 8330 | 8290 | 3256 |
| 358 | 20241118 | 140300 | 4621616450 | 8300 | 8280 | 8310 | 8280 | 4561 |
| 359 | 20241118 | 140200 | 4583758290 | 8280 | 8250 | 8300 | 8250 | 4392 |
| 360 | 20241118 | 140100 | 4547386110 | 8250 | 8230 | 8250 | 8230 | 274 |
| 361 | 20241118 | 140000 | 4545130830 | 8230 | 8240 | 8240 | 8230 | 849 |
| 362 | 20241118 | 135900 | 4538142310 | 8250 | 8250 | 8250 | 8230 | 369 |
| 363 | 20241118 | 135800 | 4535101560 | 8240 | 8250 | 8250 | 8240 | 979 |
| 364 | 20241118 | 135700 | 4527034270 | 8250 | 8250 | 8260 | 8250 | 523 |
| 365 | 20241118 | 135600 | 4522719030 | 8250 | 8250 | 8250 | 8250 | 19 |
| 366 | 20241118 | 135500 | 4522562280 | 8240 | 8250 | 8260 | 8240 | 2178 |
| 367 | 20241118 | 135400 | 4504596040 | 8250 | 8260 | 8270 | 8250 | 624 |
| 368 | 20241118 | 135300 | 4499440210 | 8270 | 8270 | 8270 | 8270 | 543 |
| 369 | 20241118 | 135200 | 4494949600 | 8270 | 8270 | 8270 | 8270 | 517 |
| 370 | 20241118 | 135100 | 4490674010 | 8270 | 8280 | 8280 | 8260 | 648 |
| 371 | 20241118 | 135000 | 4485318880 | 8280 | 8270 | 8280 | 8260 | 775 |
| 372 | 20241118 | 134900 | 4478911670 | 8270 | 8260 | 8270 | 8250 | 2326 |
| 373 | 20241118 | 134800 | 4459692830 | 8260 | 8280 | 8280 | 8260 | 520 |
| 374 | 20241118 | 134700 | 4455392720 | 8280 | 8270 | 8280 | 8270 | 27 |
| 375 | 20241118 | 134600 | 4455169190 | 8270 | 8270 | 8270 | 8250 | 2031 |
| 376 | 20241118 | 134500 | 4438402820 | 8270 | 8270 | 8270 | 8270 | 122 |
| 377 | 20241118 | 134400 | 4437393880 | 8270 | 8270 | 8270 | 8260 | 226 |
| 378 | 20241118 | 134300 | 4435524960 | 8270 | 8270 | 8270 | 8260 | 810 |
| 379 | 20241118 | 134200 | 4428826620 | 8270 | 8260 | 8270 | 8260 | 827 |
| 380 | 20241118 | 134100 | 4421988740 | 8260 | 8270 | 8270 | 8260 | 136 |
| 381 | 20241118 | 134000 | 4420865040 | 8260 | 8260 | 8270 | 8260 | 1910 |
| 382 | 20241118 | 133900 | 4405084200 | 8260 | 8240 | 8260 | 8240 | 821 |
| 383 | 20241118 | 133800 | 4398314070 | 8240 | 8220 | 8240 | 8220 | 667 |
| 384 | 20241118 | 133700 | 4392825730 | 8230 | 8230 | 8230 | 8230 | 209 |
| 385 | 20241118 | 133600 | 4391105660 | 8230 | 8240 | 8250 | 8230 | 150 |
| 386 | 20241118 | 133500 | 4389870980 | 8220 | 8250 | 8250 | 8220 | 741 |
| 387 | 20241118 | 133400 | 4383760780 | 8250 | 8240 | 8250 | 8230 | 1022 |
| 388 | 20241118 | 133300 | 4375335390 | 8220 | 8240 | 8240 | 8220 | 145 |
| 389 | 20241118 | 133200 | 4374143290 | 8240 | 8230 | 8240 | 8220 | 288 |
| 390 | 20241118 | 133100 | 4371772810 | 8210 | 8210 | 8210 | 8210 | 13 |
| 391 | 20241118 | 133000 | 4371666080 | 8210 | 8210 | 8230 | 8210 | 242 |
| 392 | 20241118 | 132900 | 4369676260 | 8230 | 8230 | 8230 | 8230 | 212 |
| 393 | 20241118 | 132800 | 4367931500 | 8240 | 8220 | 8240 | 8220 | 64 |
| 394 | 20241118 | 132700 | 4367404710 | 8240 | 8240 | 8240 | 8240 | 0 |
| 395 | 20241118 | 132600 | 4367404710 | 8240 | 8230 | 8250 | 8230 | 655 |
| 396 | 20241118 | 132500 | 4362009270 | 8230 | 8210 | 8230 | 8210 | 678 |
| 397 | 20241118 | 132400 | 4356435170 | 8210 | 8210 | 8210 | 8210 | 70 |
| 398 | 20241118 | 132300 | 4355860470 | 8220 | 8200 | 8220 | 8200 | 434 |
| 399 | 20241118 | 132200 | 4352300440 | 8200 | 8170 | 8200 | 8170 | 612 |
| 400 | 20241118 | 132100 | 4347293280 | 8160 | 8170 | 8170 | 8160 | 238 |
| 401 | 20241118 | 132000 | 4345349820 | 8170 | 8170 | 8180 | 8170 | 395 |
| 402 | 20241118 | 131900 | 4342122560 | 8180 | 8170 | 8180 | 8170 | 159 |
| 403 | 20241118 | 131800 | 4340823480 | 8170 | 8160 | 8170 | 8160 | 865 |
| 404 | 20241118 | 131700 | 4333761450 | 8170 | 8170 | 8170 | 8160 | 1324 |
| 405 | 20241118 | 131600 | 4322955410 | 8170 | 8170 | 8170 | 8170 | 296 |
| 406 | 20241118 | 131500 | 4320537090 | 8170 | 8170 | 8170 | 8170 | 82 |
| 407 | 20241118 | 131400 | 4319867150 | 8170 | 8170 | 8170 | 8170 | 602 |
| 408 | 20241118 | 131300 | 4314948810 | 8170 | 8170 | 8170 | 8170 | 265 |
| 409 | 20241118 | 131200 | 4312783760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 410 | 20241118 | 131100 | 4312783760 | 8170 | 8170 | 8180 | 8170 | 777 |
| 411 | 20241118 | 131000 | 4306435370 | 8160 | 8180 | 8180 | 8160 | 109 |
| 412 | 20241118 | 130900 | 4305545750 | 8180 | 8170 | 8180 | 8160 | 810 |
| 413 | 20241118 | 130800 | 4298929190 | 8170 | 8170 | 8170 | 8170 | 414 |
| 414 | 20241118 | 130700 | 4295546810 | 8180 | 8180 | 8180 | 8170 | 28 |
| 415 | 20241118 | 130600 | 4295317840 | 8170 | 8190 | 8190 | 8170 | 868 |
| 416 | 20241118 | 130500 | 4288217190 | 8190 | 8190 | 8190 | 8190 | 256 |
| 417 | 20241118 | 130400 | 4286120550 | 8190 | 8210 | 8210 | 8190 | 268 |
| 418 | 20241118 | 130300 | 4283922690 | 8210 | 8200 | 8210 | 8200 | 1369 |
| 419 | 20241118 | 130200 | 4272685150 | 8190 | 8190 | 8200 | 8190 | 2756 |
| 420 | 20241118 | 130100 | 4250088390 | 8200 | 8160 | 8200 | 8160 | 2955 |
| 421 | 20241118 | 130000 | 4225919040 | 8160 | 8170 | 8170 | 8160 | 452 |
| 422 | 20241118 | 125900 | 4222229150 | 8170 | 8170 | 8180 | 8170 | 620 |
| 423 | 20241118 | 125800 | 4217163450 | 8180 | 8160 | 8180 | 8160 | 726 |
| 424 | 20241118 | 125700 | 4211231140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 425 | 20241118 | 125600 | 4211231140 | 8170 | 8170 | 8170 | 8170 | 120 |
| 426 | 20241118 | 125500 | 4210250740 | 8150 | 8150 | 8150 | 8150 | 258 |
| 427 | 20241118 | 125400 | 4208148040 | 8150 | 8150 | 8150 | 8150 | 1000 |
| 428 | 20241118 | 125300 | 4199998040 | 8150 | 8160 | 8160 | 8150 | 1000 |
| 429 | 20241118 | 125200 | 4191846970 | 8150 | 8170 | 8170 | 8150 | 102 |
| 430 | 20241118 | 125100 | 4191015100 | 8150 | 8170 | 8180 | 8150 | 985 |
| 431 | 20241118 | 125000 | 4182985730 | 8160 | 8160 | 8160 | 8160 | 525 |
| 432 | 20241118 | 124900 | 4178701730 | 8180 | 8180 | 8180 | 8150 | 513 |
| 433 | 20241118 | 124800 | 4174515110 | 8180 | 8180 | 8180 | 8170 | 171 |
| 434 | 20241118 | 124700 | 4173117330 | 8170 | 8170 | 8170 | 8170 | 366 |
| 435 | 20241118 | 124600 | 4170127110 | 8150 | 8150 | 8150 | 8150 | 2080 |
| 436 | 20241118 | 124500 | 4153175110 | 8150 | 8160 | 8160 | 8150 | 997 |
| 437 | 20241118 | 124400 | 4145049450 | 8160 | 8150 | 8160 | 8150 | 703 |
| 438 | 20241118 | 124300 | 4139319970 | 8150 | 8150 | 8150 | 8150 | 789 |
| 439 | 20241118 | 124200 | 4132889620 | 8150 | 8170 | 8170 | 8150 | 320 |
| 440 | 20241118 | 124100 | 4130280480 | 8170 | 8180 | 8180 | 8170 | 75 |
| 441 | 20241118 | 124000 | 4129667030 | 8180 | 8170 | 8180 | 8170 | 3 |
| 442 | 20241118 | 123900 | 4129642510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 443 | 20241118 | 123800 | 4129642510 | 8150 | 8160 | 8180 | 8150 | 2201 |
| 444 | 20241118 | 123700 | 4111652870 | 8180 | 8140 | 8180 | 8140 | 1226 |
| 445 | 20241118 | 123600 | 4101662020 | 8140 | 8150 | 8150 | 8140 | 919 |
| 446 | 20241118 | 123500 | 4094175280 | 8150 | 8150 | 8150 | 8130 | 4585 |
| 447 | 20241118 | 123400 | 4056843510 | 8150 | 8160 | 8160 | 8150 | 2118 |
| 448 | 20241118 | 123300 | 4039581800 | 8160 | 8170 | 8170 | 8160 | 1442 |
| 449 | 20241118 | 123200 | 4027813140 | 8170 | 8170 | 8180 | 8170 | 8 |
| 450 | 20241118 | 123100 | 4027747730 | 8170 | 8170 | 8180 | 8170 | 288 |
| 451 | 20241118 | 123000 | 4025394690 | 8180 | 8170 | 8180 | 8170 | 180 |
| 452 | 20241118 | 122900 | 4023924080 | 8160 | 8170 | 8170 | 8160 | 2881 |
| 453 | 20241118 | 122800 | 4000406180 | 8170 | 8180 | 8180 | 8170 | 696 |
| 454 | 20241118 | 122700 | 3994716860 | 8170 | 8180 | 8180 | 8170 | 478 |
| 455 | 20241118 | 122600 | 3990808210 | 8180 | 8170 | 8190 | 8170 | 1909 |
| 456 | 20241118 | 122500 | 3975192790 | 8180 | 8180 | 8180 | 8180 | 51 |
| 457 | 20241118 | 122400 | 3974775610 | 8170 | 8180 | 8190 | 8170 | 257 |
| 458 | 20241118 | 122300 | 3972675850 | 8180 | 8190 | 8190 | 8160 | 6195 |
| 459 | 20241118 | 122200 | 3922029250 | 8220 | 8210 | 8220 | 8190 | 718 |
| 460 | 20241118 | 122100 | 3916146170 | 8220 | 8200 | 8220 | 8190 | 287 |
| 461 | 20241118 | 122000 | 3913791330 | 8220 | 8220 | 8220 | 8190 | 5522 |
| 462 | 20241118 | 121900 | 3868527660 | 8210 | 8220 | 8220 | 8210 | 102 |
| 463 | 20241118 | 121800 | 3867689240 | 8210 | 8210 | 8210 | 8210 | 729 |
| 464 | 20241118 | 121700 | 3861704150 | 8210 | 8230 | 8230 | 8210 | 794 |
| 465 | 20241118 | 121600 | 3855183390 | 8230 | 8240 | 8240 | 8220 | 611 |
| 466 | 20241118 | 121500 | 3850160650 | 8240 | 8210 | 8240 | 8210 | 1236 |
| 467 | 20241118 | 121400 | 3840012420 | 8220 | 8220 | 8220 | 8210 | 714 |
| 468 | 20241118 | 121300 | 3834144910 | 8240 | 8220 | 8240 | 8220 | 188 |
| 469 | 20241118 | 121200 | 3832599530 | 8230 | 8250 | 8250 | 8230 | 1539 |
| 470 | 20241118 | 121100 | 3819933240 | 8260 | 8270 | 8270 | 8240 | 1289 |
| 471 | 20241118 | 121000 | 3809296360 | 8250 | 8260 | 8300 | 8250 | 859 |
| 472 | 20241118 | 120900 | 3802188500 | 8260 | 8240 | 8260 | 8240 | 606 |
| 473 | 20241118 | 120800 | 3797194850 | 8240 | 8240 | 8240 | 8230 | 252 |
| 474 | 20241118 | 120700 | 3795120850 | 8240 | 8240 | 8240 | 8240 | 31 |
| 475 | 20241118 | 120600 | 3794865410 | 8240 | 8240 | 8240 | 8230 | 173 |
| 476 | 20241118 | 120500 | 3793439910 | 8240 | 8230 | 8240 | 8230 | 493 |
| 477 | 20241118 | 120400 | 3789382510 | 8240 | 8240 | 8240 | 8240 | 217 |
| 478 | 20241118 | 120300 | 3787594430 | 8240 | 8220 | 8240 | 8220 | 270 |
| 479 | 20241118 | 120200 | 3785374620 | 8230 | 8240 | 8240 | 8230 | 16 |
| 480 | 20241118 | 120100 | 3785242930 | 8230 | 8230 | 8240 | 8230 | 164 |
| 481 | 20241118 | 120000 | 3783893070 | 8240 | 8220 | 8240 | 8210 | 1051 |
| 482 | 20241118 | 115900 | 3775246330 | 8220 | 8230 | 8240 | 8220 | 1153 |
| 483 | 20241118 | 115800 | 3765767490 | 8230 | 8230 | 8230 | 8230 | 4458 |
| 484 | 20241118 | 115700 | 3729078150 | 8230 | 8240 | 8240 | 8230 | 1012 |
| 485 | 20241118 | 115600 | 3720748410 | 8240 | 8250 | 8270 | 8240 | 1081 |
| 486 | 20241118 | 115500 | 3711840880 | 8250 | 8270 | 8270 | 8250 | 737 |
| 487 | 20241118 | 115400 | 3705753130 | 8270 | 8270 | 8270 | 8270 | 94 |
| 488 | 20241118 | 115300 | 3704975750 | 8260 | 8260 | 8260 | 8260 | 24 |
| 489 | 20241118 | 115200 | 3704777510 | 8260 | 8260 | 8260 | 8260 | 51 |
| 490 | 20241118 | 115100 | 3704356250 | 8240 | 8250 | 8250 | 8240 | 249 |
| 491 | 20241118 | 115000 | 3702304480 | 8250 | 8260 | 8260 | 8250 | 111 |
| 492 | 20241118 | 114900 | 3701388630 | 8270 | 8270 | 8270 | 8270 | 5 |
| 493 | 20241118 | 114800 | 3701347280 | 8270 | 8260 | 8270 | 8260 | 359 |
| 494 | 20241118 | 114700 | 3698379370 | 8250 | 8240 | 8250 | 8240 | 126 |
| 495 | 20241118 | 114600 | 3697340830 | 8240 | 8240 | 8250 | 8230 | 759 |
| 496 | 20241118 | 114500 | 3691086170 | 8240 | 8240 | 8250 | 8240 | 292 |
| 497 | 20241118 | 114400 | 3688680040 | 8240 | 8240 | 8240 | 8240 | 372 |
| 498 | 20241118 | 114300 | 3685614760 | 8240 | 8260 | 8260 | 8240 | 4182 |
| 499 | 20241118 | 114200 | 3651131590 | 8260 | 8270 | 8270 | 8260 | 12 |
| 500 | 20241118 | 114100 | 3651032370 | 8270 | 8280 | 8280 | 8260 | 3800 |
| 501 | 20241118 | 114000 | 3619625500 | 8270 | 8290 | 8290 | 8270 | 1215 |
| 502 | 20241118 | 113900 | 3609577350 | 8270 | 8270 | 8290 | 8270 | 53 |
| 503 | 20241118 | 113800 | 3609138840 | 8280 | 8280 | 8280 | 8270 | 145 |
| 504 | 20241118 | 113700 | 3607938510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 505 | 20241118 | 113600 | 3607938510 | 8290 | 8270 | 8290 | 8270 | 795 |
| 506 | 20241118 | 113500 | 3601355900 | 8280 | 8270 | 8280 | 8270 | 183 |
| 507 | 20241118 | 113400 | 3599842080 | 8270 | 8280 | 8280 | 8270 | 829 |
| 508 | 20241118 | 113300 | 3592984040 | 8280 | 8280 | 8280 | 8280 | 57 |
| 509 | 20241118 | 113200 | 3592512080 | 8280 | 8270 | 8280 | 8270 | 102 |
| 510 | 20241118 | 113100 | 3591667540 | 8270 | 8280 | 8280 | 8270 | 6 |
| 511 | 20241118 | 113000 | 3591617870 | 8270 | 8270 | 8270 | 8260 | 2174 |
| 512 | 20241118 | 112900 | 3573638900 | 8270 | 8320 | 8320 | 8270 | 2774 |
| 513 | 20241118 | 112800 | 3550655770 | 8290 | 8290 | 8340 | 8280 | 953 |
| 514 | 20241118 | 112700 | 3542721310 | 8280 | 8280 | 8280 | 8280 | 67 |
| 515 | 20241118 | 112600 | 3542166550 | 8280 | 8280 | 8280 | 8280 | 1301 |
| 516 | 20241118 | 112500 | 3531394270 | 8280 | 8270 | 8290 | 8270 | 286 |
| 517 | 20241118 | 112400 | 3529028210 | 8270 | 8280 | 8280 | 8270 | 1364 |
| 518 | 20241118 | 112300 | 3517734890 | 8280 | 8290 | 8290 | 8280 | 2320 |
| 519 | 20241118 | 112200 | 3498519280 | 8300 | 8320 | 8320 | 8290 | 3487 |
| 520 | 20241118 | 112100 | 3469573780 | 8350 | 8330 | 8350 | 8320 | 659 |
| 521 | 20241118 | 112000 | 3464076510 | 8330 | 8340 | 8350 | 8330 | 1033 |
| 522 | 20241118 | 111900 | 3455455610 | 8330 | 8310 | 8330 | 8310 | 204 |
| 523 | 20241118 | 111800 | 3453760290 | 8330 | 8310 | 8340 | 8310 | 843 |
| 524 | 20241118 | 111700 | 3446741880 | 8340 | 8300 | 8350 | 8300 | 2157 |
| 525 | 20241118 | 111600 | 3428798900 | 8310 | 8310 | 8330 | 8310 | 466 |
| 526 | 20241118 | 111500 | 3424926080 | 8310 | 8310 | 8310 | 8310 | 501 |
| 527 | 20241118 | 111400 | 3420762770 | 8310 | 8310 | 8330 | 8310 | 759 |
| 528 | 20241118 | 111300 | 3414441020 | 8310 | 8320 | 8330 | 8310 | 153 |
| 529 | 20241118 | 111200 | 3413168670 | 8320 | 8320 | 8320 | 8320 | 22 |
| 530 | 20241118 | 111100 | 3412985630 | 8320 | 8320 | 8330 | 8310 | 256 |
| 531 | 20241118 | 111000 | 3410855830 | 8320 | 8330 | 8330 | 8320 | 544 |
| 532 | 20241118 | 110900 | 3406324680 | 8330 | 8330 | 8330 | 8330 | 355 |
| 533 | 20241118 | 110800 | 3403367530 | 8330 | 8330 | 8340 | 8330 | 457 |
| 534 | 20241118 | 110700 | 3399556250 | 8320 | 8320 | 8320 | 8320 | 90 |
| 535 | 20241118 | 110600 | 3398807450 | 8310 | 8320 | 8320 | 8310 | 1389 |
| 536 | 20241118 | 110500 | 3387263810 | 8320 | 8340 | 8340 | 8320 | 1914 |
| 537 | 20241118 | 110400 | 3371329830 | 8330 | 8350 | 8360 | 8330 | 8088 |
| 538 | 20241118 | 110300 | 3303937420 | 8360 | 8330 | 8370 | 8330 | 5603 |
| 539 | 20241118 | 110200 | 3257171130 | 8330 | 8320 | 8330 | 8310 | 998 |
| 540 | 20241118 | 110100 | 3248870950 | 8310 | 8310 | 8310 | 8310 | 388 |
| 541 | 20241118 | 110000 | 3245646670 | 8310 | 8320 | 8320 | 8310 | 467 |
| 542 | 20241118 | 105900 | 3241761370 | 8320 | 8320 | 8320 | 8320 | 2129 |
| 543 | 20241118 | 105800 | 3224048090 | 8300 | 8320 | 8320 | 8300 | 2245 |
| 544 | 20241118 | 105700 | 3205395150 | 8320 | 8310 | 8320 | 8310 | 321 |
| 545 | 20241118 | 105600 | 3202726550 | 8320 | 8310 | 8320 | 8310 | 1291 |
| 546 | 20241118 | 105500 | 3191992170 | 8300 | 8290 | 8300 | 8290 | 881 |
| 547 | 20241118 | 105400 | 3184682090 | 8290 | 8290 | 8290 | 8280 | 60 |
| 548 | 20241118 | 105300 | 3184185210 | 8290 | 8290 | 8300 | 8290 | 688 |
| 549 | 20241118 | 105200 | 3178481290 | 8300 | 8280 | 8300 | 8280 | 455 |
| 550 | 20241118 | 105100 | 3174706920 | 8280 | 8250 | 8280 | 8250 | 657 |
| 551 | 20241118 | 105000 | 3169272980 | 8260 | 8270 | 8270 | 8260 | 312 |
| 552 | 20241118 | 104900 | 3166692860 | 8250 | 8250 | 8250 | 8250 | 120 |
| 553 | 20241118 | 104800 | 3165702860 | 8240 | 8250 | 8270 | 8240 | 1955 |
| 554 | 20241118 | 104700 | 3149581560 | 8250 | 8250 | 8260 | 8240 | 998 |
| 555 | 20241118 | 104600 | 3141353150 | 8250 | 8260 | 8260 | 8250 | 2559 |
| 556 | 20241118 | 104500 | 3120233280 | 8260 | 8270 | 8270 | 8260 | 1899 |
| 557 | 20241118 | 104400 | 3104533800 | 8280 | 8290 | 8290 | 8280 | 2963 |
| 558 | 20241118 | 104300 | 3079983600 | 8290 | 8300 | 8310 | 8290 | 4869 |
| 559 | 20241118 | 104200 | 3039570370 | 8310 | 8340 | 8340 | 8310 | 3056 |
| 560 | 20241118 | 104100 | 3014165480 | 8320 | 8330 | 8340 | 8320 | 1460 |
| 561 | 20241118 | 104000 | 3001999760 | 8330 | 8320 | 8330 | 8320 | 1057 |
| 562 | 20241118 | 103900 | 2993205370 | 8320 | 8310 | 8330 | 8310 | 4475 |
| 563 | 20241118 | 103800 | 2955960050 | 8310 | 8320 | 8320 | 8300 | 7059 |
| 564 | 20241118 | 103700 | 2897332350 | 8320 | 8300 | 8330 | 8300 | 4151 |
| 565 | 20241118 | 103600 | 2862801790 | 8300 | 8300 | 8300 | 8300 | 157 |
| 566 | 20241118 | 103500 | 2861498690 | 8300 | 8290 | 8300 | 8290 | 1022 |
| 567 | 20241118 | 103400 | 2853016140 | 8290 | 8280 | 8290 | 8280 | 2147 |
| 568 | 20241118 | 103300 | 2835218840 | 8290 | 8280 | 8290 | 8280 | 252 |
| 569 | 20241118 | 103200 | 2833130080 | 8290 | 8280 | 8290 | 8280 | 431 |
| 570 | 20241118 | 103100 | 2829560890 | 8280 | 8290 | 8290 | 8280 | 363 |
| 571 | 20241118 | 103000 | 2826551840 | 8290 | 8310 | 8310 | 8280 | 973 |
| 572 | 20241118 | 102900 | 2818474370 | 8310 | 8310 | 8310 | 8280 | 479 |
| 573 | 20241118 | 102800 | 2814503870 | 8300 | 8300 | 8310 | 8280 | 2350 |
| 574 | 20241118 | 102700 | 2795018210 | 8300 | 8300 | 8300 | 8290 | 1151 |
| 575 | 20241118 | 102600 | 2785474420 | 8310 | 8290 | 8310 | 8290 | 4104 |
| 576 | 20241118 | 102500 | 2751434440 | 8290 | 8290 | 8300 | 8290 | 654 |
| 577 | 20241118 | 102400 | 2746008360 | 8290 | 8310 | 8320 | 8290 | 4518 |
| 578 | 20241118 | 102300 | 2708502150 | 8310 | 8320 | 8330 | 8310 | 7757 |
| 579 | 20241118 | 102200 | 2643955340 | 8320 | 8300 | 8340 | 8300 | 10575 |
| 580 | 20241118 | 102100 | 2555927840 | 8300 | 8280 | 8300 | 8280 | 5196 |
| 581 | 20241118 | 102000 | 2512830570 | 8280 | 8270 | 8290 | 8270 | 2332 |
| 582 | 20241118 | 101900 | 2493523070 | 8270 | 8260 | 8270 | 8260 | 822 |
| 583 | 20241118 | 101800 | 2486726790 | 8260 | 8260 | 8260 | 8250 | 456 |
| 584 | 20241118 | 101700 | 2482960630 | 8250 | 8240 | 8270 | 8240 | 311 |
| 585 | 20241118 | 101600 | 2480392370 | 8270 | 8260 | 8270 | 8240 | 6006 |
| 586 | 20241118 | 101500 | 2430864160 | 8240 | 8250 | 8270 | 8240 | 1812 |
| 587 | 20241118 | 101400 | 2415899740 | 8250 | 8260 | 8260 | 8250 | 1876 |
| 588 | 20241118 | 101300 | 2400421550 | 8250 | 8250 | 8260 | 8240 | 2049 |
| 589 | 20241118 | 101200 | 2383520270 | 8250 | 8260 | 8260 | 8250 | 1985 |
| 590 | 20241118 | 101100 | 2367135970 | 8260 | 8250 | 8260 | 8250 | 2442 |
| 591 | 20241118 | 101000 | 2346965890 | 8250 | 8260 | 8270 | 8250 | 2584 |
| 592 | 20241118 | 100900 | 2325630680 | 8250 | 8240 | 8260 | 8230 | 2367 |
| 593 | 20241118 | 100800 | 2306102940 | 8240 | 8220 | 8240 | 8220 | 560 |
| 594 | 20241118 | 100700 | 2301497170 | 8220 | 8220 | 8230 | 8220 | 678 |
| 595 | 20241118 | 100600 | 2295919680 | 8230 | 8220 | 8230 | 8220 | 1193 |
| 596 | 20241118 | 100500 | 2286106140 | 8230 | 8250 | 8250 | 8220 | 379 |
| 597 | 20241118 | 100400 | 2282986660 | 8220 | 8220 | 8240 | 8200 | 10775 |
| 598 | 20241118 | 100300 | 2194410390 | 8220 | 8230 | 8230 | 8210 | 1389 |
| 599 | 20241118 | 100200 | 2182992310 | 8220 | 8230 | 8230 | 8220 | 2022 |
| 600 | 20241118 | 100100 | 2166367270 | 8220 | 8220 | 8230 | 8220 | 3032 |
| 601 | 20241118 | 100000 | 2141435470 | 8220 | 8200 | 8220 | 8190 | 4254 |
| 602 | 20241118 | 095900 | 2106476780 | 8190 | 8200 | 8210 | 8190 | 1079 |
| 603 | 20241118 | 095800 | 2097628110 | 8200 | 8180 | 8200 | 8180 | 1470 |
| 604 | 20241118 | 095700 | 2085576710 | 8190 | 8180 | 8190 | 8180 | 159 |
| 605 | 20241118 | 095600 | 2084274510 | 8170 | 8190 | 8190 | 8170 | 1843 |
| 606 | 20241118 | 095500 | 2069216400 | 8160 | 8190 | 8190 | 8160 | 659 |
| 607 | 20241118 | 095400 | 2063830350 | 8190 | 8190 | 8190 | 8160 | 3244 |
| 608 | 20241118 | 095300 | 2037340980 | 8180 | 8190 | 8190 | 8180 | 454 |
| 609 | 20241118 | 095200 | 2033625200 | 8160 | 8190 | 8190 | 8160 | 4084 |
| 610 | 20241118 | 095100 | 2000279280 | 8190 | 8190 | 8190 | 8190 | 664 |
| 611 | 20241118 | 095000 | 1994841120 | 8180 | 8200 | 8210 | 8180 | 1874 |
| 612 | 20241118 | 094900 | 1979487420 | 8210 | 8210 | 8210 | 8190 | 1407 |
| 613 | 20241118 | 094800 | 1967944630 | 8200 | 8200 | 8200 | 8190 | 160 |
| 614 | 20241118 | 094700 | 1966632660 | 8200 | 8180 | 8200 | 8180 | 780 |
| 615 | 20241118 | 094600 | 1960242580 | 8200 | 8180 | 8220 | 8170 | 689 |
| 616 | 20241118 | 094500 | 1954593490 | 8200 | 8190 | 8200 | 8170 | 778 |
| 617 | 20241118 | 094400 | 1948229170 | 8160 | 8160 | 8170 | 8150 | 715 |
| 618 | 20241118 | 094300 | 1942396230 | 8150 | 8150 | 8200 | 8150 | 3275 |
| 619 | 20241118 | 094200 | 1915700190 | 8150 | 8140 | 8150 | 8110 | 11417 |
| 620 | 20241118 | 094100 | 1822965000 | 8140 | 8150 | 8150 | 8140 | 1640 |
| 621 | 20241118 | 094000 | 1809614600 | 8140 | 8140 | 8150 | 8140 | 1583 |
| 622 | 20241118 | 093900 | 1796728690 | 8140 | 8140 | 8150 | 8140 | 1402 |
| 623 | 20241118 | 093800 | 1785315740 | 8140 | 8160 | 8160 | 8140 | 3387 |
| 624 | 20241118 | 093700 | 1757724050 | 8150 | 8150 | 8170 | 8150 | 1965 |
| 625 | 20241118 | 093600 | 1741707510 | 8160 | 8170 | 8170 | 8160 | 1486 |
| 626 | 20241118 | 093500 | 1729580980 | 8170 | 8200 | 8200 | 8170 | 6023 |
| 627 | 20241118 | 093400 | 1680327990 | 8180 | 8200 | 8200 | 8180 | 13243 |
| 628 | 20241118 | 093300 | 1571878240 | 8200 | 8200 | 8210 | 8180 | 4451 |
| 629 | 20241118 | 093200 | 1535438630 | 8200 | 8230 | 8230 | 8200 | 1569 |
| 630 | 20241118 | 093100 | 1522541730 | 8220 | 8210 | 8230 | 8210 | 242 |
| 631 | 20241118 | 093000 | 1520551530 | 8210 | 8210 | 8220 | 8190 | 3184 |
| 632 | 20241118 | 092900 | 1494396530 | 8210 | 8180 | 8220 | 8180 | 1623 |
| 633 | 20241118 | 092800 | 1481073830 | 8180 | 8200 | 8200 | 8150 | 1904 |
| 634 | 20241118 | 092700 | 1465522110 | 8200 | 8160 | 8230 | 8160 | 5608 |
| 635 | 20241118 | 092600 | 1419670300 | 8150 | 8200 | 8200 | 8150 | 5958 |
| 636 | 20241118 | 092500 | 1371011610 | 8180 | 8190 | 8200 | 8180 | 2535 |
| 637 | 20241118 | 092400 | 1350262350 | 8200 | 8210 | 8220 | 8200 | 3740 |
| 638 | 20241118 | 092300 | 1319576750 | 8220 | 8230 | 8240 | 8220 | 1774 |
| 639 | 20241118 | 092200 | 1304990470 | 8230 | 8240 | 8240 | 8220 | 2735 |
| 640 | 20241118 | 092100 | 1282480310 | 8240 | 8250 | 8250 | 8230 | 1838 |
| 641 | 20241118 | 092000 | 1267327320 | 8250 | 8260 | 8260 | 8240 | 6027 |
| 642 | 20241118 | 091900 | 1217598580 | 8260 | 8270 | 8270 | 8250 | 9411 |
| 643 | 20241118 | 091800 | 1139851490 | 8270 | 8260 | 8270 | 8260 | 2387 |
| 644 | 20241118 | 091700 | 1120121290 | 8280 | 8230 | 8280 | 8220 | 6795 |
| 645 | 20241118 | 091600 | 1063968870 | 8230 | 8190 | 8230 | 8190 | 2910 |
| 646 | 20241118 | 091500 | 1040078540 | 8190 | 8160 | 8190 | 8150 | 4885 |
| 647 | 20241118 | 091400 | 1000146470 | 8160 | 8160 | 8180 | 8150 | 1610 |
| 648 | 20241118 | 091300 | 987004300 | 8140 | 8140 | 8160 | 8140 | 2179 |
| 649 | 20241118 | 091200 | 969259980 | 8140 | 8170 | 8170 | 8130 | 1187 |
| 650 | 20241118 | 091100 | 959592580 | 8170 | 8150 | 8180 | 8140 | 4692 |
| 651 | 20241118 | 091000 | 921393710 | 8140 | 8140 | 8140 | 8120 | 4682 |
| 652 | 20241118 | 090900 | 883302820 | 8140 | 8170 | 8180 | 8120 | 7985 |
| 653 | 20241118 | 090800 | 818172160 | 8160 | 8150 | 8160 | 8140 | 7057 |
| 654 | 20241118 | 090700 | 760613080 | 8150 | 8200 | 8200 | 8150 | 6120 |
| 655 | 20241118 | 090600 | 710579820 | 8210 | 8220 | 8250 | 8200 | 9430 |
| 656 | 20241118 | 090500 | 633065800 | 8200 | 8120 | 8210 | 8120 | 7657 |
| 657 | 20241118 | 090400 | 570618370 | 8180 | 8210 | 8240 | 8120 | 11746 |
| 658 | 20241118 | 090300 | 474367470 | 8210 | 8140 | 8340 | 8130 | 19810 |
| 659 | 20241118 | 090200 | 311599510 | 8100 | 8050 | 8150 | 8040 | 4223 |
| 660 | 20241118 | 090100 | 277332000 | 8040 | 8080 | 8090 | 8020 | 9454 |
| 661 | 20241118 | 090000 | 201217370 | 8030 | 8140 | 8150 | 8030 | 22355 |