35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 3 | 20240513 | 195900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240513 | 195800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240513 | 195700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240513 | 195600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240513 | 195500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240513 | 195400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240513 | 195300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240513 | 195200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240513 | 195100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240513 | 195000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240513 | 194900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240513 | 194800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240513 | 194700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240513 | 194600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240513 | 194500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240513 | 194400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240513 | 194300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240513 | 194200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240513 | 194100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240513 | 194000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240513 | 193900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240513 | 193800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240513 | 193700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240513 | 193600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240513 | 193500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240513 | 193400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240513 | 193300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240513 | 193200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240513 | 193100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240513 | 193000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 33 | 20240513 | 192900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240513 | 192800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240513 | 192700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240513 | 192600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240513 | 192500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240513 | 192400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240513 | 192300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240513 | 192200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240513 | 192100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240513 | 192000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240513 | 191900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240513 | 191800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240513 | 191700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240513 | 191600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240513 | 191500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240513 | 191400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240513 | 191300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240513 | 191200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240513 | 191100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240513 | 191000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240513 | 190900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240513 | 190800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240513 | 190700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240513 | 190600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240513 | 190500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240513 | 190400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240513 | 190300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240513 | 190200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240513 | 190100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240513 | 190000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 63 | 20240513 | 185900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240513 | 185800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240513 | 185700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240513 | 185600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240513 | 185500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240513 | 185400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240513 | 185300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240513 | 185200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240513 | 185100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240513 | 185000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240513 | 184900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240513 | 184800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240513 | 184700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240513 | 184600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240513 | 184500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240513 | 184400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240513 | 184300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240513 | 184200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240513 | 184100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240513 | 184000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240513 | 183900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240513 | 183800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240513 | 183700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240513 | 183600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240513 | 183500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240513 | 183400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240513 | 183300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240513 | 183200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240513 | 183100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240513 | 183000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 93 | 20240513 | 182900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240513 | 182800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240513 | 182700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240513 | 182600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240513 | 182500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240513 | 182400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240513 | 182300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240513 | 182200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240513 | 182100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240513 | 182000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240513 | 181900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240513 | 181800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240513 | 181700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240513 | 181600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240513 | 181500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240513 | 181400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240513 | 181300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240513 | 181200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240513 | 181100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240513 | 181000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240513 | 180900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240513 | 180800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240513 | 180700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240513 | 180600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240513 | 180500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240513 | 180400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240513 | 180300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240513 | 180200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240513 | 180100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240513 | 180000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 123 | 20240513 | 175900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240513 | 175800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240513 | 175700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240513 | 175600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240513 | 175500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240513 | 175400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240513 | 175300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240513 | 175200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240513 | 175100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240513 | 175000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240513 | 174900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240513 | 174800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240513 | 174700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240513 | 174600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240513 | 174500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240513 | 174400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240513 | 174300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240513 | 174200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240513 | 174100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240513 | 174000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240513 | 173900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240513 | 173800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240513 | 173700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240513 | 173600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240513 | 173500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240513 | 173400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240513 | 173300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240513 | 173200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240513 | 173100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240513 | 173000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 153 | 20240513 | 172900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240513 | 172800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240513 | 172700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240513 | 172600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240513 | 172500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240513 | 172400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240513 | 172300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240513 | 172200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240513 | 172100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240513 | 172000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240513 | 171900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240513 | 171800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240513 | 171700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240513 | 171600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240513 | 171500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240513 | 171400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240513 | 171300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240513 | 171200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240513 | 171100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240513 | 171000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240513 | 170900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240513 | 170800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240513 | 170700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240513 | 170600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240513 | 170500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240513 | 170400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240513 | 170300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240513 | 170200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240513 | 170100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240513 | 170000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 183 | 20240513 | 165900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240513 | 165800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240513 | 165700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240513 | 165600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240513 | 165500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240513 | 165400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240513 | 165300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240513 | 165200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240513 | 165100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240513 | 165000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240513 | 164900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240513 | 164800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240513 | 164700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240513 | 164600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240513 | 164500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240513 | 164400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240513 | 164300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240513 | 164200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240513 | 164100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240513 | 164000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240513 | 163900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240513 | 163800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240513 | 163700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240513 | 163600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240513 | 163500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240513 | 163400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240513 | 163300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240513 | 163200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240513 | 163100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240513 | 163000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 213 | 20240513 | 162900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240513 | 162800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240513 | 162700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240513 | 162600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240513 | 162500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240513 | 162400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240513 | 162300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20240513 | 162200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20240513 | 162100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20240513 | 162000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20240513 | 161900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20240513 | 161800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20240513 | 161700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20240513 | 161600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20240513 | 161500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20240513 | 161400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20240513 | 161300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240513 | 161200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240513 | 161100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240513 | 161000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240513 | 160900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240513 | 160800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240513 | 160700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20240513 | 160600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20240513 | 160500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20240513 | 160400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20240513 | 160300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20240513 | 160200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20240513 | 160100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20240513 | 160000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 8135 |
| 243 | 20240513 | 155900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20240513 | 155800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20240513 | 155700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20240513 | 155600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20240513 | 155500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20240513 | 155400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20240513 | 155300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20240513 | 155200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20240513 | 155100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20240513 | 155000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20240513 | 154900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20240513 | 154800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20240513 | 154700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20240513 | 154600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20240513 | 154500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20240513 | 154400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20240513 | 154300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20240513 | 154200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20240513 | 154100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20240513 | 154000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20240513 | 153900 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20240513 | 153800 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240513 | 153700 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20240513 | 153600 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20240513 | 153500 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20240513 | 153400 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20240513 | 153300 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20240513 | 153200 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20240513 | 153100 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20240513 | 153000 | 4646282910 | 13320 | 13320 | 13320 | 13320 | 16270 |
| 273 | 20240513 | 152900 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20240513 | 152800 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20240513 | 152700 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20240513 | 152600 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20240513 | 152500 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20240513 | 152400 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20240513 | 152300 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20240513 | 152200 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20240513 | 152100 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20240513 | 152000 | 4537924710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 283 | 20240513 | 151900 | 4537924710 | 13320 | 13320 | 13320 | 13290 | 315 |
| 284 | 20240513 | 151800 | 4533730400 | 13320 | 13310 | 13320 | 13290 | 915 |
| 285 | 20240513 | 151700 | 4521548780 | 13290 | 13290 | 13310 | 13270 | 1597 |
| 286 | 20240513 | 151600 | 4500314310 | 13280 | 13280 | 13290 | 13280 | 568 |
| 287 | 20240513 | 151500 | 4492769490 | 13280 | 13290 | 13300 | 13280 | 1207 |
| 288 | 20240513 | 151400 | 4476732220 | 13300 | 13300 | 13300 | 13290 | 421 |
| 289 | 20240513 | 151300 | 4471135300 | 13300 | 13300 | 13300 | 13300 | 91 |
| 290 | 20240513 | 151200 | 4469925000 | 13310 | 13320 | 13320 | 13310 | 343 |
| 291 | 20240513 | 151100 | 4465357220 | 13320 | 13270 | 13320 | 13270 | 355 |
| 292 | 20240513 | 151000 | 4460632270 | 13320 | 13330 | 13330 | 13270 | 356 |
| 293 | 20240513 | 150900 | 4455901200 | 13330 | 13320 | 13330 | 13280 | 643 |
| 294 | 20240513 | 150800 | 4447332060 | 13330 | 13330 | 13330 | 13300 | 610 |
| 295 | 20240513 | 150700 | 4439213600 | 13250 | 13250 | 13330 | 13240 | 598 |
| 296 | 20240513 | 150600 | 4431273640 | 13300 | 13290 | 13300 | 13250 | 711 |
| 297 | 20240513 | 150500 | 4421823850 | 13300 | 13290 | 13300 | 13290 | 1462 |
| 298 | 20240513 | 150400 | 4402383030 | 13290 | 13240 | 13290 | 13210 | 10 |
| 299 | 20240513 | 150300 | 4402250520 | 13220 | 13290 | 13290 | 13220 | 1963 |
| 300 | 20240513 | 150200 | 4376252440 | 13300 | 13300 | 13310 | 13300 | 213 |
| 301 | 20240513 | 150100 | 4373419230 | 13310 | 13330 | 13330 | 13300 | 1096 |
| 302 | 20240513 | 150000 | 4358822490 | 13330 | 13350 | 13350 | 13330 | 456 |
| 303 | 20240513 | 145900 | 4352739890 | 13350 | 13340 | 13350 | 13330 | 372 |
| 304 | 20240513 | 145800 | 4347779050 | 13340 | 13350 | 13350 | 13340 | 148 |
| 305 | 20240513 | 145700 | 4345804620 | 13350 | 13350 | 13350 | 13340 | 296 |
| 306 | 20240513 | 145600 | 4341853050 | 13350 | 13340 | 13350 | 13330 | 210 |
| 307 | 20240513 | 145500 | 4339050040 | 13340 | 13330 | 13340 | 13330 | 686 |
| 308 | 20240513 | 145400 | 4329899890 | 13340 | 13350 | 13350 | 13330 | 232 |
| 309 | 20240513 | 145300 | 4326806130 | 13340 | 13350 | 13350 | 13330 | 9 |
| 310 | 20240513 | 145200 | 4326686030 | 13350 | 13340 | 13350 | 13330 | 56 |
| 311 | 20240513 | 145100 | 4325938910 | 13340 | 13350 | 13360 | 13340 | 235 |
| 312 | 20240513 | 145000 | 4322799860 | 13350 | 13360 | 13360 | 13350 | 21 |
| 313 | 20240513 | 144900 | 4322519410 | 13350 | 13370 | 13370 | 13350 | 63 |
| 314 | 20240513 | 144800 | 4321678300 | 13370 | 13370 | 13370 | 13340 | 1069 |
| 315 | 20240513 | 144700 | 4307411540 | 13360 | 13350 | 13360 | 13350 | 126 |
| 316 | 20240513 | 144600 | 4305728210 | 13340 | 13340 | 13380 | 13340 | 166 |
| 317 | 20240513 | 144500 | 4303511040 | 13340 | 13350 | 13360 | 13340 | 100 |
| 318 | 20240513 | 144400 | 4302175970 | 13340 | 13360 | 13360 | 13340 | 167 |
| 319 | 20240513 | 144300 | 4299948070 | 13360 | 13370 | 13370 | 13350 | 20 |
| 320 | 20240513 | 144200 | 4299680980 | 13330 | 13330 | 13330 | 13320 | 4036 |
| 321 | 20240513 | 144100 | 4245881120 | 13400 | 13330 | 13400 | 13330 | 248 |
| 322 | 20240513 | 144000 | 4242562940 | 13330 | 13380 | 13380 | 13330 | 122 |
| 323 | 20240513 | 143900 | 4240933950 | 13370 | 13380 | 13380 | 13370 | 1038 |
| 324 | 20240513 | 143800 | 4227045680 | 13380 | 13390 | 13400 | 13370 | 3779 |
| 325 | 20240513 | 143700 | 4176500590 | 13400 | 13420 | 13420 | 13370 | 280 |
| 326 | 20240513 | 143600 | 4172751270 | 13430 | 13360 | 13440 | 13350 | 10298 |
| 327 | 20240513 | 143500 | 4034541630 | 13370 | 13400 | 13410 | 13370 | 2337 |
| 328 | 20240513 | 143400 | 4003295510 | 13400 | 13400 | 13410 | 13400 | 814 |
| 329 | 20240513 | 143300 | 3992386800 | 13390 | 13370 | 13390 | 13360 | 560 |
| 330 | 20240513 | 143200 | 3984896200 | 13360 | 13370 | 13370 | 13350 | 699 |
| 331 | 20240513 | 143100 | 3975551630 | 13370 | 13350 | 13380 | 13350 | 570 |
| 332 | 20240513 | 143000 | 3967938430 | 13300 | 13360 | 13360 | 13300 | 2161 |
| 333 | 20240513 | 142900 | 3939151380 | 13370 | 13360 | 13370 | 13360 | 257 |
| 334 | 20240513 | 142800 | 3935717240 | 13340 | 13360 | 13360 | 13340 | 667 |
| 335 | 20240513 | 142700 | 3926806440 | 13360 | 13360 | 13380 | 13350 | 1490 |
| 336 | 20240513 | 142600 | 3906903810 | 13360 | 13400 | 13400 | 13360 | 280 |
| 337 | 20240513 | 142500 | 3903161160 | 13400 | 13360 | 13400 | 13350 | 1389 |
| 338 | 20240513 | 142400 | 3884606110 | 13400 | 13400 | 13410 | 13360 | 121 |
| 339 | 20240513 | 142300 | 3882984960 | 13390 | 13430 | 13430 | 13390 | 588 |
| 340 | 20240513 | 142200 | 3875109680 | 13400 | 13420 | 13420 | 13390 | 1997 |
| 341 | 20240513 | 142100 | 3848335010 | 13410 | 13400 | 13420 | 13400 | 1474 |
| 342 | 20240513 | 142000 | 3828569020 | 13400 | 13350 | 13400 | 13350 | 959 |
| 343 | 20240513 | 141900 | 3815746530 | 13350 | 13340 | 13370 | 13340 | 581 |
| 344 | 20240513 | 141800 | 3807991310 | 13340 | 13320 | 13340 | 13320 | 401 |
| 345 | 20240513 | 141700 | 3802649170 | 13290 | 13300 | 13300 | 13250 | 367 |
| 346 | 20240513 | 141600 | 3797771080 | 13290 | 13220 | 13320 | 13210 | 2320 |
| 347 | 20240513 | 141500 | 3766941660 | 13290 | 13280 | 13300 | 13200 | 4368 |
| 348 | 20240513 | 141400 | 3709009330 | 13270 | 13350 | 13350 | 13270 | 4026 |
| 349 | 20240513 | 141300 | 3655391490 | 13350 | 13380 | 13380 | 13340 | 2236 |
| 350 | 20240513 | 141200 | 3625549630 | 13380 | 13360 | 13390 | 13340 | 2150 |
| 351 | 20240513 | 141100 | 3596814400 | 13380 | 13390 | 13390 | 13360 | 2699 |
| 352 | 20240513 | 141000 | 3560677610 | 13390 | 13350 | 13390 | 13350 | 400 |
| 353 | 20240513 | 140900 | 3555321690 | 13390 | 13410 | 13410 | 13350 | 3866 |
| 354 | 20240513 | 140800 | 3503567230 | 13410 | 13360 | 13410 | 13360 | 7538 |
| 355 | 20240513 | 140700 | 3402711320 | 13370 | 13380 | 13400 | 13340 | 6782 |
| 356 | 20240513 | 140600 | 3312027580 | 13360 | 13350 | 13380 | 13330 | 3950 |
| 357 | 20240513 | 140500 | 3259243600 | 13360 | 13350 | 13370 | 13330 | 1863 |
| 358 | 20240513 | 140400 | 3234370610 | 13350 | 13440 | 13440 | 13350 | 3093 |
| 359 | 20240513 | 140300 | 3192909350 | 13460 | 13490 | 13500 | 13440 | 5037 |
| 360 | 20240513 | 140200 | 3125030970 | 13500 | 13380 | 13500 | 13380 | 19529 |
| 361 | 20240513 | 140100 | 2862282480 | 13380 | 13360 | 13380 | 13310 | 4012 |
| 362 | 20240513 | 140000 | 2808680770 | 13360 | 13310 | 13360 | 13300 | 9400 |
| 363 | 20240513 | 135900 | 2683322940 | 13300 | 13280 | 13320 | 13280 | 3473 |
| 364 | 20240513 | 135800 | 2637107180 | 13280 | 13300 | 13300 | 13200 | 578 |
| 365 | 20240513 | 135700 | 2629448410 | 13300 | 13320 | 13320 | 13270 | 3047 |
| 366 | 20240513 | 135600 | 2588878040 | 13320 | 13240 | 13320 | 13240 | 6618 |
| 367 | 20240513 | 135500 | 2500866760 | 13270 | 13200 | 13270 | 13200 | 1797 |
| 368 | 20240513 | 135400 | 2477096040 | 13200 | 13200 | 13200 | 13200 | 330 |
| 369 | 20240513 | 135300 | 2472740040 | 13190 | 13160 | 13200 | 13160 | 1671 |
| 370 | 20240513 | 135200 | 2450718570 | 13160 | 13140 | 13160 | 13140 | 724 |
| 371 | 20240513 | 135100 | 2441198100 | 13130 | 13130 | 13130 | 13130 | 276 |
| 372 | 20240513 | 135000 | 2437574220 | 13110 | 13110 | 13110 | 13110 | 406 |
| 373 | 20240513 | 134900 | 2432251560 | 13110 | 13090 | 13110 | 13090 | 731 |
| 374 | 20240513 | 134800 | 2422673430 | 13090 | 13090 | 13090 | 13090 | 35 |
| 375 | 20240513 | 134700 | 2422215280 | 13080 | 13080 | 13080 | 13080 | 40 |
| 376 | 20240513 | 134600 | 2421692080 | 13080 | 13090 | 13090 | 13080 | 203 |
| 377 | 20240513 | 134500 | 2419036430 | 13100 | 13080 | 13100 | 13080 | 12 |
| 378 | 20240513 | 134400 | 2418879450 | 13080 | 13080 | 13080 | 13080 | 17 |
| 379 | 20240513 | 134300 | 2418657090 | 13080 | 13090 | 13090 | 13080 | 208 |
| 380 | 20240513 | 134200 | 2415936240 | 13090 | 13100 | 13100 | 13090 | 140 |
| 381 | 20240513 | 134100 | 2414102940 | 13110 | 13110 | 13110 | 13110 | 69 |
| 382 | 20240513 | 134000 | 2413198350 | 13110 | 13110 | 13110 | 13110 | 1 |
| 383 | 20240513 | 133900 | 2413185240 | 13130 | 13130 | 13130 | 13130 | 10 |
| 384 | 20240513 | 133800 | 2413053940 | 13130 | 13100 | 13130 | 13100 | 136 |
| 385 | 20240513 | 133700 | 2411270290 | 13120 | 13120 | 13120 | 13120 | 30 |
| 386 | 20240513 | 133600 | 2410876690 | 13120 | 13120 | 13120 | 13120 | 100 |
| 387 | 20240513 | 133500 | 2409564690 | 13120 | 13100 | 13120 | 13100 | 58 |
| 388 | 20240513 | 133400 | 2408804800 | 13100 | 13100 | 13100 | 13100 | 0 |
| 389 | 20240513 | 133300 | 2408804800 | 13100 | 13100 | 13100 | 13100 | 61 |
| 390 | 20240513 | 133200 | 2408005700 | 13100 | 13100 | 13110 | 13100 | 380 |
| 391 | 20240513 | 133100 | 2403027400 | 13110 | 13100 | 13110 | 13090 | 929 |
| 392 | 20240513 | 133000 | 2390854610 | 13100 | 13090 | 13100 | 13090 | 33 |
| 393 | 20240513 | 132900 | 2390422600 | 13090 | 13090 | 13090 | 13090 | 128 |
| 394 | 20240513 | 132800 | 2388747080 | 13090 | 13090 | 13090 | 13090 | 66 |
| 395 | 20240513 | 132700 | 2387883140 | 13080 | 13100 | 13100 | 13080 | 53 |
| 396 | 20240513 | 132600 | 2387189700 | 13100 | 13100 | 13100 | 13080 | 25 |
| 397 | 20240513 | 132500 | 2386862420 | 13100 | 13070 | 13100 | 13070 | 400 |
| 398 | 20240513 | 132400 | 2381625420 | 13070 | 13070 | 13070 | 13070 | 70 |
| 399 | 20240513 | 132300 | 2380710520 | 13060 | 13060 | 13060 | 13060 | 13 |
| 400 | 20240513 | 132200 | 2380540740 | 13060 | 13080 | 13080 | 13060 | 928 |
| 401 | 20240513 | 132100 | 2368407380 | 13080 | 13080 | 13080 | 13070 | 38 |
| 402 | 20240513 | 132000 | 2367910450 | 13080 | 13110 | 13110 | 13080 | 156 |
| 403 | 20240513 | 131900 | 2365869130 | 13120 | 13120 | 13120 | 13120 | 0 |
| 404 | 20240513 | 131800 | 2365869130 | 13120 | 13120 | 13120 | 13080 | 30 |
| 405 | 20240513 | 131700 | 2365476610 | 13080 | 13080 | 13080 | 13080 | 12 |
| 406 | 20240513 | 131600 | 2365319650 | 13080 | 13120 | 13120 | 13080 | 6 |
| 407 | 20240513 | 131500 | 2365240970 | 13100 | 13080 | 13100 | 13080 | 99 |
| 408 | 20240513 | 131400 | 2363945550 | 13060 | 13050 | 13060 | 13050 | 108 |
| 409 | 20240513 | 131300 | 2362535150 | 13060 | 13060 | 13060 | 13060 | 1 |
| 410 | 20240513 | 131200 | 2362522090 | 13060 | 13090 | 13090 | 13060 | 29 |
| 411 | 20240513 | 131100 | 2362142750 | 13090 | 13060 | 13090 | 13060 | 718 |
| 412 | 20240513 | 131000 | 2352761690 | 13090 | 13040 | 13090 | 13040 | 80 |
| 413 | 20240513 | 130900 | 2351717010 | 13050 | 13090 | 13090 | 13050 | 806 |
| 414 | 20240513 | 130800 | 2341194760 | 13090 | 13120 | 13120 | 13080 | 3310 |
| 415 | 20240513 | 130700 | 2297880920 | 13120 | 13120 | 13120 | 13100 | 446 |
| 416 | 20240513 | 130600 | 2292030560 | 13120 | 13140 | 13140 | 13120 | 2005 |
| 417 | 20240513 | 130500 | 2265711410 | 13150 | 13150 | 13150 | 13150 | 0 |
| 418 | 20240513 | 130400 | 2265711410 | 13150 | 13130 | 13150 | 13130 | 97 |
| 419 | 20240513 | 130300 | 2264437700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 420 | 20240513 | 130200 | 2264437700 | 13130 | 13130 | 13150 | 13130 | 59 |
| 421 | 20240513 | 130100 | 2263663010 | 13130 | 13130 | 13130 | 13130 | 512 |
| 422 | 20240513 | 130000 | 2256940450 | 13160 | 13150 | 13180 | 13130 | 3132 |
| 423 | 20240513 | 125900 | 2215783730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 424 | 20240513 | 125800 | 2215783730 | 13180 | 13180 | 13180 | 13150 | 319 |
| 425 | 20240513 | 125700 | 2211585780 | 13170 | 13210 | 13210 | 13170 | 201 |
| 426 | 20240513 | 125600 | 2208934940 | 13210 | 13210 | 13210 | 13210 | 100 |
| 427 | 20240513 | 125500 | 2207613940 | 13200 | 13210 | 13210 | 13200 | 286 |
| 428 | 20240513 | 125400 | 2203838640 | 13200 | 13210 | 13250 | 13200 | 184 |
| 429 | 20240513 | 125300 | 2201406540 | 13200 | 13200 | 13200 | 13200 | 38 |
| 430 | 20240513 | 125200 | 2200904940 | 13200 | 13210 | 13210 | 13200 | 246 |
| 431 | 20240513 | 125100 | 2197657180 | 13200 | 13180 | 13200 | 13180 | 280 |
| 432 | 20240513 | 125000 | 2193962200 | 13180 | 13210 | 13210 | 13140 | 1002 |
| 433 | 20240513 | 124900 | 2180758020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 434 | 20240513 | 124800 | 2180758020 | 13200 | 13200 | 13200 | 13200 | 0 |
| 435 | 20240513 | 124700 | 2180758020 | 13200 | 13250 | 13250 | 13200 | 213 |
| 436 | 20240513 | 124600 | 2177936390 | 13250 | 13250 | 13250 | 13250 | 1 |
| 437 | 20240513 | 124500 | 2177923140 | 13200 | 13200 | 13200 | 13200 | 2 |
| 438 | 20240513 | 124400 | 2177896740 | 13200 | 13220 | 13220 | 13200 | 38 |
| 439 | 20240513 | 124300 | 2177394700 | 13220 | 13190 | 13220 | 13190 | 8 |
| 440 | 20240513 | 124200 | 2177288970 | 13270 | 13270 | 13270 | 13270 | 407 |
| 441 | 20240513 | 124100 | 2171888080 | 13270 | 13250 | 13270 | 13150 | 4962 |
| 442 | 20240513 | 124000 | 2106467550 | 13240 | 13230 | 13240 | 13230 | 128 |
| 443 | 20240513 | 123900 | 2104773000 | 13210 | 13210 | 13210 | 13210 | 0 |
| 444 | 20240513 | 123800 | 2104773000 | 13210 | 13260 | 13260 | 13210 | 52 |
| 445 | 20240513 | 123700 | 2104085030 | 13260 | 13260 | 13260 | 13260 | 0 |
| 446 | 20240513 | 123600 | 2104085030 | 13260 | 13190 | 13260 | 13190 | 123 |
| 447 | 20240513 | 123500 | 2102459650 | 13190 | 13210 | 13230 | 13190 | 12 |
| 448 | 20240513 | 123400 | 2102301090 | 13190 | 13220 | 13220 | 13190 | 118 |
| 449 | 20240513 | 123300 | 2100741430 | 13190 | 13220 | 13230 | 13190 | 299 |
| 450 | 20240513 | 123200 | 2096795400 | 13220 | 13210 | 13220 | 13170 | 523 |
| 451 | 20240513 | 123100 | 2089896010 | 13220 | 13210 | 13230 | 13210 | 19 |
| 452 | 20240513 | 123000 | 2089644850 | 13210 | 13270 | 13270 | 13210 | 886 |
| 453 | 20240513 | 122900 | 2077906230 | 13270 | 13270 | 13270 | 13270 | 0 |
| 454 | 20240513 | 122800 | 2077906230 | 13270 | 13270 | 13270 | 13270 | 0 |
| 455 | 20240513 | 122700 | 2077906230 | 13270 | 13200 | 13270 | 13190 | 1730 |
| 456 | 20240513 | 122600 | 2055068090 | 13200 | 13210 | 13210 | 13200 | 1427 |
| 457 | 20240513 | 122500 | 2036223650 | 13210 | 13210 | 13240 | 13210 | 622 |
| 458 | 20240513 | 122400 | 2028005980 | 13210 | 13220 | 13220 | 13210 | 215 |
| 459 | 20240513 | 122300 | 2025164920 | 13220 | 13220 | 13220 | 13220 | 10 |
| 460 | 20240513 | 122200 | 2025032720 | 13220 | 13220 | 13220 | 13220 | 394 |
| 461 | 20240513 | 122100 | 2019824040 | 13220 | 13230 | 13270 | 13220 | 578 |
| 462 | 20240513 | 122000 | 2012180530 | 13230 | 13270 | 13270 | 13230 | 779 |
| 463 | 20240513 | 121900 | 2001854520 | 13260 | 13260 | 13260 | 13260 | 20 |
| 464 | 20240513 | 121800 | 2001589320 | 13260 | 13260 | 13260 | 13260 | 155 |
| 465 | 20240513 | 121700 | 1999534020 | 13260 | 13270 | 13270 | 13260 | 219 |
| 466 | 20240513 | 121600 | 1996628050 | 13270 | 13270 | 13270 | 13270 | 132 |
| 467 | 20240513 | 121500 | 1994876410 | 13270 | 13270 | 13270 | 13260 | 560 |
| 468 | 20240513 | 121400 | 1987446570 | 13280 | 13280 | 13280 | 13280 | 50 |
| 469 | 20240513 | 121300 | 1986782570 | 13300 | 13260 | 13300 | 13260 | 1100 |
| 470 | 20240513 | 121200 | 1972160960 | 13300 | 13300 | 13300 | 13300 | 1590 |
| 471 | 20240513 | 121100 | 1951013960 | 13300 | 13310 | 13310 | 13300 | 11 |
| 472 | 20240513 | 121000 | 1950867630 | 13310 | 13310 | 13310 | 13310 | 88 |
| 473 | 20240513 | 120900 | 1949696350 | 13300 | 13300 | 13300 | 13300 | 608 |
| 474 | 20240513 | 120800 | 1941609950 | 13300 | 13260 | 13300 | 13260 | 98 |
| 475 | 20240513 | 120700 | 1940309130 | 13260 | 13240 | 13260 | 13240 | 851 |
| 476 | 20240513 | 120600 | 1929033690 | 13240 | 13250 | 13250 | 13240 | 35 |
| 477 | 20240513 | 120500 | 1928570190 | 13260 | 13280 | 13280 | 13260 | 1561 |
| 478 | 20240513 | 120400 | 1907855880 | 13280 | 13270 | 13280 | 13270 | 624 |
| 479 | 20240513 | 120300 | 1899575350 | 13270 | 13290 | 13290 | 13270 | 746 |
| 480 | 20240513 | 120200 | 1889665180 | 13290 | 13310 | 13310 | 13290 | 1074 |
| 481 | 20240513 | 120100 | 1875374170 | 13310 | 13310 | 13320 | 13300 | 260 |
| 482 | 20240513 | 120000 | 1871913270 | 13300 | 13330 | 13330 | 13300 | 1596 |
| 483 | 20240513 | 115900 | 1850654190 | 13330 | 13330 | 13350 | 13330 | 570 |
| 484 | 20240513 | 115800 | 1843049210 | 13330 | 13320 | 13350 | 13300 | 1473 |
| 485 | 20240513 | 115700 | 1823405500 | 13300 | 13310 | 13310 | 13300 | 627 |
| 486 | 20240513 | 115600 | 1815061130 | 13310 | 13310 | 13310 | 13300 | 444 |
| 487 | 20240513 | 115500 | 1809153740 | 13310 | 13300 | 13310 | 13300 | 115 |
| 488 | 20240513 | 115400 | 1807624130 | 13300 | 13300 | 13320 | 13300 | 2221 |
| 489 | 20240513 | 115300 | 1778074890 | 13300 | 13290 | 13300 | 13290 | 458 |
| 490 | 20240513 | 115200 | 1771983630 | 13300 | 13280 | 13300 | 13280 | 1219 |
| 491 | 20240513 | 115100 | 1755785350 | 13280 | 13250 | 13290 | 13250 | 2395 |
| 492 | 20240513 | 115000 | 1723986250 | 13250 | 13250 | 13260 | 13240 | 630 |
| 493 | 20240513 | 114900 | 1715637290 | 13230 | 13250 | 13250 | 13230 | 252 |
| 494 | 20240513 | 114800 | 1712299450 | 13240 | 13240 | 13250 | 13220 | 877 |
| 495 | 20240513 | 114700 | 1700679890 | 13250 | 13240 | 13250 | 13210 | 746 |
| 496 | 20240513 | 114600 | 1690807620 | 13230 | 13240 | 13250 | 13230 | 1328 |
| 497 | 20240513 | 114500 | 1673218090 | 13240 | 13250 | 13250 | 13240 | 571 |
| 498 | 20240513 | 114400 | 1665656400 | 13240 | 13210 | 13240 | 13210 | 1791 |
| 499 | 20240513 | 114300 | 1641955520 | 13170 | 13200 | 13200 | 13160 | 125 |
| 500 | 20240513 | 114200 | 1640309860 | 13220 | 13220 | 13220 | 13160 | 4665 |
| 501 | 20240513 | 114100 | 1578769910 | 13220 | 13210 | 13220 | 13200 | 861 |
| 502 | 20240513 | 114000 | 1567398180 | 13210 | 13210 | 13220 | 13210 | 1080 |
| 503 | 20240513 | 113900 | 1553130280 | 13220 | 13220 | 13220 | 13210 | 729 |
| 504 | 20240513 | 113800 | 1543497900 | 13210 | 13200 | 13210 | 13200 | 610 |
| 505 | 20240513 | 113700 | 1535441810 | 13200 | 13200 | 13200 | 13190 | 546 |
| 506 | 20240513 | 113600 | 1528234630 | 13200 | 13190 | 13200 | 13190 | 127 |
| 507 | 20240513 | 113500 | 1526559490 | 13200 | 13210 | 13210 | 13200 | 2105 |
| 508 | 20240513 | 113400 | 1498753340 | 13210 | 13210 | 13210 | 13180 | 69 |
| 509 | 20240513 | 113300 | 1497842700 | 13200 | 13210 | 13230 | 13200 | 3025 |
| 510 | 20240513 | 113200 | 1457860800 | 13220 | 13160 | 13220 | 13160 | 6716 |
| 511 | 20240513 | 113100 | 1369233150 | 13170 | 13160 | 13170 | 13160 | 1257 |
| 512 | 20240513 | 113000 | 1352679020 | 13160 | 13150 | 13160 | 13150 | 666 |
| 513 | 20240513 | 112900 | 1343915630 | 13150 | 13110 | 13150 | 13110 | 265 |
| 514 | 20240513 | 112800 | 1340438170 | 13110 | 13140 | 13140 | 13110 | 274 |
| 515 | 20240513 | 112700 | 1336843770 | 13150 | 13150 | 13160 | 13150 | 403 |
| 516 | 20240513 | 112600 | 1331541300 | 13140 | 13140 | 13140 | 13130 | 218 |
| 517 | 20240513 | 112500 | 1328677320 | 13140 | 13130 | 13140 | 13130 | 50 |
| 518 | 20240513 | 112400 | 1328020810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 519 | 20240513 | 112300 | 1328020810 | 13080 | 13080 | 13080 | 13080 | 20 |
| 520 | 20240513 | 112200 | 1327759210 | 13070 | 13070 | 13070 | 13070 | 0 |
| 521 | 20240513 | 112100 | 1327759210 | 13070 | 13070 | 13070 | 13070 | 150 |
| 522 | 20240513 | 112000 | 1325798710 | 13070 | 13140 | 13140 | 13070 | 1366 |
| 523 | 20240513 | 111900 | 1307907150 | 13160 | 13170 | 13170 | 13150 | 1525 |
| 524 | 20240513 | 111800 | 1287848270 | 13170 | 13170 | 13180 | 13170 | 960 |
| 525 | 20240513 | 111700 | 1275203670 | 13160 | 13150 | 13160 | 13150 | 666 |
| 526 | 20240513 | 111600 | 1266442720 | 13150 | 13150 | 13150 | 13140 | 421 |
| 527 | 20240513 | 111500 | 1260907570 | 13140 | 13120 | 13140 | 13120 | 1351 |
| 528 | 20240513 | 111400 | 1243173110 | 13120 | 13110 | 13120 | 13110 | 20 |
| 529 | 20240513 | 111300 | 1242910810 | 13120 | 13120 | 13120 | 13120 | 711 |
| 530 | 20240513 | 111200 | 1233582490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 531 | 20240513 | 111100 | 1233582490 | 13120 | 13110 | 13120 | 13100 | 570 |
| 532 | 20240513 | 111000 | 1226114930 | 13120 | 13120 | 13120 | 13120 | 625 |
| 533 | 20240513 | 110900 | 1217914930 | 13120 | 13110 | 13120 | 13100 | 1116 |
| 534 | 20240513 | 110800 | 1203275100 | 13110 | 13110 | 13110 | 13110 | 971 |
| 535 | 20240513 | 110700 | 1190545290 | 13110 | 13090 | 13120 | 13090 | 3111 |
| 536 | 20240513 | 110600 | 1149787050 | 13090 | 13080 | 13090 | 13070 | 1439 |
| 537 | 20240513 | 110500 | 1130963990 | 13080 | 13050 | 13080 | 13050 | 548 |
| 538 | 20240513 | 110400 | 1123801090 | 13050 | 13050 | 13050 | 13050 | 548 |
| 539 | 20240513 | 110300 | 1116649690 | 13050 | 13050 | 13050 | 13050 | 21 |
| 540 | 20240513 | 110200 | 1116375640 | 13050 | 13040 | 13050 | 13040 | 208 |
| 541 | 20240513 | 110100 | 1113662780 | 13030 | 13030 | 13030 | 13030 | 520 |
| 542 | 20240513 | 110000 | 1106887180 | 13030 | 13040 | 13040 | 13030 | 122 |
| 543 | 20240513 | 105900 | 1105296500 | 13040 | 13030 | 13040 | 13030 | 1202 |
| 544 | 20240513 | 105800 | 1089623780 | 13020 | 13020 | 13020 | 13020 | 35 |
| 545 | 20240513 | 105700 | 1089168080 | 13030 | 12990 | 13030 | 12990 | 146 |
| 546 | 20240513 | 105600 | 1087268210 | 12990 | 13020 | 13020 | 12990 | 640 |
| 547 | 20240513 | 105500 | 1078943340 | 13030 | 13030 | 13080 | 13020 | 78 |
| 548 | 20240513 | 105400 | 1077926940 | 13020 | 13080 | 13080 | 13020 | 170 |
| 549 | 20240513 | 105300 | 1075704000 | 13080 | 13060 | 13080 | 13000 | 1681 |
| 550 | 20240513 | 105200 | 1053807210 | 13070 | 13080 | 13080 | 13070 | 1061 |
| 551 | 20240513 | 105100 | 1039931540 | 13070 | 13070 | 13070 | 13070 | 15 |
| 552 | 20240513 | 105000 | 1039735490 | 13080 | 13070 | 13080 | 13070 | 235 |
| 553 | 20240513 | 104900 | 1036662840 | 13070 | 13080 | 13080 | 13070 | 278 |
| 554 | 20240513 | 104800 | 1033027320 | 13080 | 13090 | 13090 | 13080 | 963 |
| 555 | 20240513 | 104700 | 1020430510 | 13090 | 13090 | 13090 | 13080 | 2199 |
| 556 | 20240513 | 104600 | 991647890 | 13080 | 13060 | 13090 | 13060 | 1666 |
| 557 | 20240513 | 104500 | 969861750 | 13060 | 13030 | 13060 | 13020 | 1618 |
| 558 | 20240513 | 104400 | 948752310 | 13030 | 13030 | 13040 | 13030 | 865 |
| 559 | 20240513 | 104300 | 937479070 | 13030 | 13020 | 13030 | 13020 | 96 |
| 560 | 20240513 | 104200 | 936228850 | 13030 | 13030 | 13030 | 13030 | 50 |
| 561 | 20240513 | 104100 | 935577350 | 13030 | 13020 | 13040 | 13020 | 642 |
| 562 | 20240513 | 104000 | 927213230 | 13010 | 12990 | 13010 | 12990 | 644 |
| 563 | 20240513 | 103900 | 918840120 | 12990 | 12990 | 12990 | 12990 | 424 |
| 564 | 20240513 | 103800 | 913332360 | 12990 | 12990 | 12990 | 12970 | 171 |
| 565 | 20240513 | 103700 | 911111310 | 12970 | 12950 | 12970 | 12950 | 2044 |
| 566 | 20240513 | 103600 | 884641290 | 12940 | 12940 | 12940 | 12940 | 170 |
| 567 | 20240513 | 103500 | 882441490 | 12910 | 12920 | 12920 | 12910 | 143 |
| 568 | 20240513 | 103400 | 880595050 | 12920 | 12950 | 12950 | 12920 | 1044 |
| 569 | 20240513 | 103300 | 867095350 | 12950 | 12960 | 12960 | 12950 | 1800 |
| 570 | 20240513 | 103200 | 843780730 | 12970 | 12970 | 12970 | 12970 | 696 |
| 571 | 20240513 | 103100 | 834753610 | 12970 | 12970 | 12970 | 12970 | 50 |
| 572 | 20240513 | 103000 | 834105110 | 12970 | 12990 | 12990 | 12970 | 416 |
| 573 | 20240513 | 102900 | 828705270 | 12990 | 12990 | 12990 | 12990 | 110 |
| 574 | 20240513 | 102800 | 827276370 | 12990 | 12960 | 12990 | 12960 | 500 |
| 575 | 20240513 | 102700 | 820786350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 576 | 20240513 | 102600 | 820786350 | 12960 | 12960 | 12960 | 12950 | 216 |
| 577 | 20240513 | 102500 | 817987100 | 12960 | 12960 | 12960 | 12960 | 410 |
| 578 | 20240513 | 102400 | 812673500 | 12960 | 12960 | 12960 | 12960 | 36 |
| 579 | 20240513 | 102300 | 812206940 | 12960 | 12940 | 12960 | 12940 | 560 |
| 580 | 20240513 | 102200 | 804955200 | 12950 | 12920 | 12950 | 12910 | 389 |
| 581 | 20240513 | 102100 | 799928920 | 12950 | 12930 | 12950 | 12920 | 776 |
| 582 | 20240513 | 102000 | 789896700 | 12930 | 12930 | 12950 | 12930 | 148 |
| 583 | 20240513 | 101900 | 787982040 | 12930 | 12950 | 12950 | 12930 | 369 |
| 584 | 20240513 | 101800 | 783205880 | 12960 | 12960 | 12960 | 12960 | 2 |
| 585 | 20240513 | 101700 | 783179960 | 12970 | 12950 | 12970 | 12950 | 95 |
| 586 | 20240513 | 101600 | 781948710 | 12950 | 12950 | 12950 | 12950 | 534 |
| 587 | 20240513 | 101500 | 775033410 | 12960 | 12960 | 12960 | 12960 | 738 |
| 588 | 20240513 | 101400 | 765468930 | 12960 | 12960 | 12960 | 12960 | 11 |
| 589 | 20240513 | 101300 | 765326370 | 12970 | 12970 | 12970 | 12970 | 110 |
| 590 | 20240513 | 101200 | 763899670 | 12980 | 12980 | 12980 | 12980 | 12 |
| 591 | 20240513 | 101100 | 763743910 | 12980 | 12980 | 12980 | 12980 | 60 |
| 592 | 20240513 | 101000 | 762965110 | 12980 | 12980 | 12980 | 12980 | 1 |
| 593 | 20240513 | 100900 | 762952130 | 12980 | 12980 | 12980 | 12980 | 1 |
| 594 | 20240513 | 100800 | 762939150 | 12960 | 12960 | 12960 | 12960 | 32 |
| 595 | 20240513 | 100700 | 762524430 | 12960 | 12990 | 12990 | 12960 | 72 |
| 596 | 20240513 | 100600 | 761591180 | 12970 | 12980 | 12980 | 12970 | 417 |
| 597 | 20240513 | 100500 | 756182190 | 12990 | 13000 | 13000 | 12990 | 236 |
| 598 | 20240513 | 100400 | 753114990 | 13000 | 13000 | 13000 | 13000 | 177 |
| 599 | 20240513 | 100300 | 750813990 | 13000 | 12990 | 13000 | 12990 | 9 |
| 600 | 20240513 | 100200 | 750697000 | 12990 | 12970 | 12990 | 12970 | 81 |
| 601 | 20240513 | 100100 | 749646220 | 12980 | 12960 | 12980 | 12960 | 51 |
| 602 | 20240513 | 100000 | 748984380 | 13000 | 13010 | 13010 | 13000 | 176 |
| 603 | 20240513 | 095900 | 746696360 | 13010 | 12960 | 13010 | 12960 | 114 |
| 604 | 20240513 | 095800 | 745213960 | 12950 | 12950 | 12950 | 12950 | 610 |
| 605 | 20240513 | 095700 | 737314460 | 12950 | 12990 | 13010 | 12950 | 790 |
| 606 | 20240513 | 095600 | 727079820 | 13010 | 13010 | 13010 | 13000 | 34 |
| 607 | 20240513 | 095500 | 726637490 | 13020 | 13000 | 13020 | 12990 | 888 |
| 608 | 20240513 | 095400 | 715093460 | 13000 | 13000 | 13000 | 13000 | 110 |
| 609 | 20240513 | 095300 | 713663460 | 13000 | 13000 | 13000 | 13000 | 115 |
| 610 | 20240513 | 095200 | 712168460 | 13000 | 13030 | 13030 | 13000 | 60 |
| 611 | 20240513 | 095100 | 711387860 | 13030 | 13000 | 13030 | 13000 | 131 |
| 612 | 20240513 | 095000 | 709684800 | 12940 | 12950 | 13030 | 12940 | 901 |
| 613 | 20240513 | 094900 | 698011760 | 12980 | 12970 | 13020 | 12970 | 268 |
| 614 | 20240513 | 094800 | 694523980 | 12930 | 13000 | 13000 | 12930 | 740 |
| 615 | 20240513 | 094700 | 684916620 | 13000 | 13020 | 13020 | 13000 | 14 |
| 616 | 20240513 | 094600 | 684734560 | 13020 | 13020 | 13020 | 13020 | 10 |
| 617 | 20240513 | 094500 | 684604360 | 12980 | 12980 | 12980 | 12980 | 37 |
| 618 | 20240513 | 094400 | 684124100 | 12980 | 13020 | 13020 | 12980 | 738 |
| 619 | 20240513 | 094300 | 674535800 | 13010 | 13010 | 13010 | 13000 | 416 |
| 620 | 20240513 | 094200 | 669124450 | 13010 | 13000 | 13020 | 13000 | 805 |
| 621 | 20240513 | 094100 | 658656260 | 13000 | 13020 | 13030 | 12990 | 1196 |
| 622 | 20240513 | 094000 | 643105120 | 12990 | 12980 | 13010 | 12950 | 2063 |
| 623 | 20240513 | 093900 | 616294430 | 12970 | 12980 | 12980 | 12940 | 497 |
| 624 | 20240513 | 093800 | 609851030 | 12980 | 12980 | 12980 | 12940 | 487 |
| 625 | 20240513 | 093700 | 603547350 | 12980 | 12980 | 12980 | 12980 | 7 |
| 626 | 20240513 | 093600 | 603456490 | 12990 | 12990 | 12990 | 12990 | 14 |
| 627 | 20240513 | 093500 | 603274630 | 12990 | 12990 | 13000 | 12990 | 402 |
| 628 | 20240513 | 093400 | 598051810 | 13000 | 12990 | 13000 | 12950 | 958 |
| 629 | 20240513 | 093300 | 585615910 | 12990 | 12990 | 12990 | 12930 | 233 |
| 630 | 20240513 | 093200 | 582591040 | 12920 | 12920 | 12940 | 12920 | 491 |
| 631 | 20240513 | 093100 | 576247300 | 12920 | 13000 | 13000 | 12920 | 594 |
| 632 | 20240513 | 093000 | 568542560 | 13000 | 12970 | 13000 | 12970 | 202 |
| 633 | 20240513 | 092900 | 565916590 | 13000 | 12990 | 13020 | 12990 | 1895 |
| 634 | 20240513 | 092800 | 541259750 | 13000 | 12990 | 13000 | 12990 | 149 |
| 635 | 20240513 | 092700 | 539324230 | 12990 | 12960 | 12990 | 12920 | 626 |
| 636 | 20240513 | 092600 | 531198220 | 12970 | 12910 | 12970 | 12910 | 264 |
| 637 | 20240513 | 092500 | 527784580 | 12910 | 12970 | 12970 | 12910 | 14 |
| 638 | 20240513 | 092400 | 527603160 | 12940 | 12930 | 12940 | 12900 | 154 |
| 639 | 20240513 | 092300 | 525613800 | 12890 | 12940 | 12940 | 12890 | 2620 |
| 640 | 20240513 | 092200 | 491786780 | 12930 | 12990 | 13000 | 12930 | 646 |
| 641 | 20240513 | 092100 | 483398910 | 12990 | 12960 | 12990 | 12960 | 108 |
| 642 | 20240513 | 092000 | 481997640 | 12960 | 12910 | 12960 | 12900 | 7488 |
| 643 | 20240513 | 091900 | 385294100 | 12900 | 12920 | 12920 | 12900 | 1102 |
| 644 | 20240513 | 091800 | 371072530 | 12930 | 12940 | 12940 | 12930 | 328 |
| 645 | 20240513 | 091700 | 366829350 | 12940 | 12940 | 12950 | 12940 | 356 |
| 646 | 20240513 | 091600 | 362222210 | 12940 | 12970 | 12970 | 12940 | 1107 |
| 647 | 20240513 | 091500 | 347879850 | 12990 | 12970 | 13000 | 12960 | 117 |
| 648 | 20240513 | 091400 | 346362080 | 12970 | 13000 | 13020 | 12970 | 483 |
| 649 | 20240513 | 091300 | 340082500 | 13000 | 12980 | 13020 | 12980 | 719 |
| 650 | 20240513 | 091200 | 330737930 | 12980 | 13000 | 13000 | 12980 | 2200 |
| 651 | 20240513 | 091100 | 302161100 | 13020 | 12990 | 13020 | 12980 | 1740 |
| 652 | 20240513 | 091000 | 279548160 | 12990 | 13030 | 13030 | 12990 | 1254 |
| 653 | 20240513 | 090900 | 263230140 | 13040 | 13060 | 13100 | 13040 | 1799 |
| 654 | 20240513 | 090800 | 239740280 | 13080 | 13090 | 13100 | 13080 | 3015 |
| 655 | 20240513 | 090700 | 200262940 | 13100 | 13090 | 13100 | 13090 | 1745 |
| 656 | 20240513 | 090600 | 177413790 | 13090 | 13080 | 13100 | 13060 | 3347 |
| 657 | 20240513 | 090500 | 133604120 | 13080 | 13070 | 13080 | 13060 | 2748 |
| 658 | 20240513 | 090400 | 97678470 | 13050 | 13000 | 13070 | 12990 | 1697 |
| 659 | 20240513 | 090300 | 75583670 | 13000 | 12950 | 13000 | 12950 | 2760 |
| 660 | 20240513 | 090200 | 39776060 | 12960 | 12950 | 12960 | 12910 | 979 |
| 661 | 20240513 | 090100 | 27096340 | 12900 | 12930 | 12950 | 12900 | 825 |
| 662 | 20240513 | 090000 | 16417920 | 12930 | 12860 | 12930 | 12860 | 1276 |