34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 3 | 20230821 | 194200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230821 | 194100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230821 | 194000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230821 | 193900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230821 | 193800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230821 | 193700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230821 | 193600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230821 | 193500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230821 | 193400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230821 | 193300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230821 | 193200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230821 | 193100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230821 | 193000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230821 | 192900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230821 | 192800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230821 | 192700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230821 | 192600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230821 | 192500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230821 | 192400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230821 | 192300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230821 | 192200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230821 | 192100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230821 | 192000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230821 | 191900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230821 | 191800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230821 | 191700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230821 | 191600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230821 | 191500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230821 | 191400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230821 | 191300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 33 | 20230821 | 191200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230821 | 191100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230821 | 191000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230821 | 190900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230821 | 190800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230821 | 190700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230821 | 190600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230821 | 190500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230821 | 190400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230821 | 190300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230821 | 190200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230821 | 190100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230821 | 190000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230821 | 185900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230821 | 185800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230821 | 185700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230821 | 185600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230821 | 185500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230821 | 185400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230821 | 185300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230821 | 185200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230821 | 185100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230821 | 185000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230821 | 184900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230821 | 184800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230821 | 184700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230821 | 184600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230821 | 184500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230821 | 184400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230821 | 184300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 63 | 20230821 | 184200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230821 | 184100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230821 | 184000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230821 | 183900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230821 | 183800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230821 | 183700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230821 | 183600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230821 | 183500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230821 | 183400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230821 | 183300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230821 | 183200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230821 | 183100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230821 | 183000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230821 | 182900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230821 | 182800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230821 | 182700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230821 | 182600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230821 | 182500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230821 | 182400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230821 | 182300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230821 | 182200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230821 | 182100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230821 | 182000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230821 | 181900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230821 | 181800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230821 | 181700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230821 | 181600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230821 | 181500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230821 | 181400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230821 | 181300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 93 | 20230821 | 181200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230821 | 181100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230821 | 181000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230821 | 180900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230821 | 180800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230821 | 180700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230821 | 180600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230821 | 180500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230821 | 180400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230821 | 180300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230821 | 180200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230821 | 180100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230821 | 180000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230821 | 175900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230821 | 175800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230821 | 175700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230821 | 175600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230821 | 175500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230821 | 175400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230821 | 175300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230821 | 175200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230821 | 175100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230821 | 175000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230821 | 174900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230821 | 174800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230821 | 174700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230821 | 174600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230821 | 174500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230821 | 174400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230821 | 174300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 123 | 20230821 | 174200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230821 | 174100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230821 | 174000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230821 | 173900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230821 | 173800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230821 | 173700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230821 | 173600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230821 | 173500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230821 | 173400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230821 | 173300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230821 | 173200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230821 | 173100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230821 | 173000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230821 | 172900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230821 | 172800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230821 | 172700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230821 | 172600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230821 | 172500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230821 | 172400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230821 | 172300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230821 | 172200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230821 | 172100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230821 | 172000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230821 | 171900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230821 | 171800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230821 | 171700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230821 | 171600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230821 | 171500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230821 | 171400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230821 | 171300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 153 | 20230821 | 171200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230821 | 171100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230821 | 171000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230821 | 170900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230821 | 170800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230821 | 170700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230821 | 170600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230821 | 170500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230821 | 170400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230821 | 170300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230821 | 170200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230821 | 170100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230821 | 170000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230821 | 165900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230821 | 165800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230821 | 165700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230821 | 165600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230821 | 165500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230821 | 165400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230821 | 165300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230821 | 165200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230821 | 165100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230821 | 165000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230821 | 164900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230821 | 164800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230821 | 164700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230821 | 164600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230821 | 164500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230821 | 164400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230821 | 164300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 183 | 20230821 | 164200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230821 | 164100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230821 | 164000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230821 | 163900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230821 | 163800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230821 | 163700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230821 | 163600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230821 | 163500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230821 | 163400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230821 | 163300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230821 | 163200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230821 | 163100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230821 | 163000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230821 | 162900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230821 | 162800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230821 | 162700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230821 | 162600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230821 | 162500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230821 | 162400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230821 | 162300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230821 | 162200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230821 | 162100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230821 | 162000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230821 | 161900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230821 | 161800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230821 | 161700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230821 | 161600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230821 | 161500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230821 | 161400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230821 | 161300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 213 | 20230821 | 161200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230821 | 161100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230821 | 161000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230821 | 160900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230821 | 160800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20230821 | 160700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20230821 | 160600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20230821 | 160500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20230821 | 160400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20230821 | 160300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20230821 | 160200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20230821 | 160100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20230821 | 160000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20230821 | 155900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20230821 | 155800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20230821 | 155700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20230821 | 155600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20230821 | 155500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20230821 | 155400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20230821 | 155300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20230821 | 155200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20230821 | 155100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20230821 | 155000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20230821 | 154900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20230821 | 154800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20230821 | 154700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20230821 | 154600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20230821 | 154500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20230821 | 154400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20230821 | 154300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 243 | 20230821 | 154200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20230821 | 154100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20230821 | 154000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20230821 | 153900 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20230821 | 153800 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20230821 | 153700 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20230821 | 153600 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20230821 | 153500 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20230821 | 153400 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20230821 | 153300 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20230821 | 153200 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20230821 | 153100 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20230821 | 153000 | 6553428630 | 19990 | 19990 | 19990 | 19990 | 8438 |
| 256 | 20230821 | 152900 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20230821 | 152800 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20230821 | 152700 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20230821 | 152600 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20230821 | 152500 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20230821 | 152400 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20230821 | 152300 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20230821 | 152200 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20230821 | 152100 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20230821 | 152000 | 6384753010 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20230821 | 151900 | 6384753010 | 19990 | 19990 | 20000 | 19990 | 1447 |
| 267 | 20230821 | 151800 | 6355822140 | 19990 | 19980 | 20000 | 19980 | 860 |
| 268 | 20230821 | 151700 | 6338627720 | 19970 | 19960 | 19970 | 19960 | 250 |
| 269 | 20230821 | 151600 | 6333636760 | 19970 | 19950 | 19970 | 19950 | 339 |
| 270 | 20230821 | 151500 | 6326869820 | 19960 | 19990 | 19990 | 19950 | 3113 |
| 271 | 20230821 | 151400 | 6264720880 | 19970 | 19980 | 19990 | 19970 | 549 |
| 272 | 20230821 | 151300 | 6253756610 | 19980 | 19980 | 19980 | 19970 | 375 |
| 273 | 20230821 | 151200 | 6246264330 | 19990 | 19970 | 19990 | 19970 | 470 |
| 274 | 20230821 | 151100 | 6236873690 | 19980 | 19980 | 19980 | 19970 | 537 |
| 275 | 20230821 | 151000 | 6226144560 | 19970 | 19970 | 19980 | 19970 | 55 |
| 276 | 20230821 | 150900 | 6225045760 | 19970 | 19970 | 19980 | 19970 | 181 |
| 277 | 20230821 | 150800 | 6221430830 | 19970 | 19980 | 19980 | 19970 | 402 |
| 278 | 20230821 | 150700 | 6213398890 | 19980 | 19980 | 19980 | 19980 | 261 |
| 279 | 20230821 | 150600 | 6208184110 | 19980 | 19990 | 19990 | 19980 | 383 |
| 280 | 20230821 | 150500 | 6200527960 | 19990 | 20000 | 20000 | 19990 | 281 |
| 281 | 20230821 | 150400 | 6194907980 | 20000 | 19990 | 20000 | 19990 | 58 |
| 282 | 20230821 | 150300 | 6193748310 | 20000 | 20050 | 20100 | 19990 | 22 |
| 283 | 20230821 | 150200 | 6193308110 | 20100 | 19980 | 20100 | 19980 | 3050 |
| 284 | 20230821 | 150100 | 6132254670 | 19980 | 20000 | 20000 | 19980 | 49 |
| 285 | 20230821 | 150000 | 6131275600 | 19980 | 19970 | 19990 | 19970 | 3508 |
| 286 | 20230821 | 145900 | 6061189200 | 19970 | 19970 | 19980 | 19970 | 229 |
| 287 | 20230821 | 145800 | 6056615870 | 19970 | 19980 | 19980 | 19970 | 590 |
| 288 | 20230821 | 145700 | 6044830460 | 19970 | 19970 | 19980 | 19970 | 136 |
| 289 | 20230821 | 145600 | 6042114440 | 19970 | 19980 | 19990 | 19970 | 1236 |
| 290 | 20230821 | 145500 | 6017428170 | 19990 | 19980 | 19990 | 19980 | 927 |
| 291 | 20230821 | 145400 | 5998903310 | 19980 | 19980 | 19980 | 19980 | 291 |
| 292 | 20230821 | 145300 | 5993089130 | 19980 | 19980 | 19990 | 19980 | 723 |
| 293 | 20230821 | 145200 | 5978642750 | 19980 | 19990 | 20000 | 19980 | 345 |
| 294 | 20230821 | 145100 | 5971747530 | 19990 | 20050 | 20050 | 19990 | 382 |
| 295 | 20230821 | 145000 | 5964109310 | 19990 | 20000 | 20050 | 19990 | 748 |
| 296 | 20230821 | 144900 | 5949152220 | 19990 | 19990 | 20000 | 19990 | 184 |
| 297 | 20230821 | 144800 | 5945473120 | 19990 | 20000 | 20050 | 19990 | 686 |
| 298 | 20230821 | 144700 | 5931754220 | 19990 | 19980 | 19990 | 19980 | 134 |
| 299 | 20230821 | 144600 | 5929075570 | 19990 | 19980 | 19990 | 19970 | 351 |
| 300 | 20230821 | 144500 | 5922063380 | 19980 | 20000 | 20000 | 19970 | 897 |
| 301 | 20230821 | 144400 | 5904128260 | 20000 | 19980 | 20000 | 19980 | 767 |
| 302 | 20230821 | 144300 | 5888789140 | 19980 | 19990 | 19990 | 19970 | 981 |
| 303 | 20230821 | 144200 | 5869185300 | 19990 | 19990 | 20000 | 19990 | 1206 |
| 304 | 20230821 | 144100 | 5845075680 | 19990 | 19990 | 20000 | 19990 | 906 |
| 305 | 20230821 | 144000 | 5826963020 | 19990 | 20000 | 20000 | 19990 | 1454 |
| 306 | 20230821 | 143900 | 5797883030 | 20000 | 20000 | 20000 | 20000 | 1445 |
| 307 | 20230821 | 143800 | 5768983030 | 20000 | 20000 | 20050 | 20000 | 524 |
| 308 | 20230821 | 143700 | 5758501530 | 20000 | 20000 | 20050 | 20000 | 1465 |
| 309 | 20230821 | 143600 | 5729199730 | 20000 | 20050 | 20050 | 20000 | 457 |
| 310 | 20230821 | 143500 | 5720059080 | 20000 | 20000 | 20050 | 20000 | 1263 |
| 311 | 20230821 | 143400 | 5694749080 | 20050 | 20000 | 20050 | 20000 | 92 |
| 312 | 20230821 | 143300 | 5692908630 | 20050 | 20000 | 20050 | 20000 | 133 |
| 313 | 20230821 | 143200 | 5690248030 | 20000 | 20050 | 20050 | 20000 | 312 |
| 314 | 20230821 | 143100 | 5683997680 | 20050 | 20050 | 20050 | 20000 | 742 |
| 315 | 20230821 | 143000 | 5669120680 | 20050 | 20000 | 20100 | 20000 | 819 |
| 316 | 20230821 | 142900 | 5652711530 | 20050 | 20050 | 20050 | 20000 | 1274 |
| 317 | 20230821 | 142800 | 5627169080 | 20050 | 20100 | 20100 | 20050 | 28 |
| 318 | 20230821 | 142700 | 5626606380 | 20050 | 20100 | 20100 | 20050 | 42 |
| 319 | 20230821 | 142600 | 5625763280 | 20100 | 20100 | 20100 | 20100 | 1150 |
| 320 | 20230821 | 142500 | 5602648280 | 20100 | 20050 | 20100 | 20050 | 409 |
| 321 | 20230821 | 142400 | 5594445780 | 20050 | 20050 | 20050 | 20050 | 60 |
| 322 | 20230821 | 142300 | 5593242780 | 20050 | 20100 | 20100 | 20050 | 159 |
| 323 | 20230821 | 142200 | 5590050980 | 20050 | 20050 | 20100 | 20050 | 251 |
| 324 | 20230821 | 142100 | 5585018280 | 20100 | 20100 | 20100 | 20100 | 100 |
| 325 | 20230821 | 142000 | 5583008280 | 20100 | 20100 | 20100 | 20100 | 5 |
| 326 | 20230821 | 141900 | 5582907780 | 20100 | 20100 | 20100 | 20050 | 493 |
| 327 | 20230821 | 141800 | 5572999380 | 20050 | 20050 | 20050 | 20050 | 822 |
| 328 | 20230821 | 141700 | 5556518280 | 20050 | 20100 | 20100 | 20050 | 1648 |
| 329 | 20230821 | 141600 | 5523470880 | 20050 | 20100 | 20100 | 20050 | 151 |
| 330 | 20230821 | 141500 | 5520438330 | 20100 | 20100 | 20100 | 20050 | 738 |
| 331 | 20230821 | 141400 | 5505639780 | 20100 | 20100 | 20100 | 20100 | 170 |
| 332 | 20230821 | 141300 | 5502222780 | 20100 | 20100 | 20100 | 20100 | 67 |
| 333 | 20230821 | 141200 | 5500876080 | 20100 | 20100 | 20150 | 20050 | 1968 |
| 334 | 20230821 | 141100 | 5461354180 | 20100 | 20100 | 20100 | 20100 | 958 |
| 335 | 20230821 | 141000 | 5442098380 | 20100 | 20150 | 20150 | 20100 | 12 |
| 336 | 20230821 | 140900 | 5441857130 | 20150 | 20150 | 20150 | 20100 | 25 |
| 337 | 20230821 | 140800 | 5441353430 | 20150 | 20150 | 20150 | 20150 | 162 |
| 338 | 20230821 | 140700 | 5438089130 | 20150 | 20150 | 20200 | 20150 | 316 |
| 339 | 20230821 | 140600 | 5431721130 | 20150 | 20150 | 20150 | 20150 | 1141 |
| 340 | 20230821 | 140500 | 5408729980 | 20100 | 20100 | 20150 | 20100 | 46 |
| 341 | 20230821 | 140400 | 5407805280 | 20150 | 20150 | 20150 | 20100 | 1911 |
| 342 | 20230821 | 140300 | 5369392430 | 20150 | 20150 | 20150 | 20150 | 253 |
| 343 | 20230821 | 140200 | 5364294480 | 20150 | 20100 | 20150 | 20100 | 107 |
| 344 | 20230821 | 140100 | 5362141730 | 20150 | 20150 | 20150 | 20150 | 71 |
| 345 | 20230821 | 140000 | 5360711080 | 20150 | 20150 | 20150 | 20150 | 310 |
| 346 | 20230821 | 135900 | 5354464580 | 20150 | 20150 | 20150 | 20100 | 483 |
| 347 | 20230821 | 135800 | 5344735830 | 20100 | 20150 | 20150 | 20100 | 463 |
| 348 | 20230821 | 135700 | 5335424380 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20230821 | 135600 | 5335424380 | 20150 | 20100 | 20150 | 20100 | 24 |
| 350 | 20230821 | 135500 | 5334941930 | 20150 | 20100 | 20150 | 20100 | 168 |
| 351 | 20230821 | 135400 | 5331561630 | 20150 | 20150 | 20150 | 20100 | 488 |
| 352 | 20230821 | 135300 | 5321742330 | 20150 | 20150 | 20150 | 20150 | 57 |
| 353 | 20230821 | 135200 | 5320593780 | 20150 | 20150 | 20150 | 20100 | 112 |
| 354 | 20230821 | 135100 | 5318337030 | 20150 | 20100 | 20150 | 20100 | 587 |
| 355 | 20230821 | 135000 | 5306538280 | 20100 | 20150 | 20150 | 20100 | 196 |
| 356 | 20230821 | 134900 | 5302596380 | 20150 | 20100 | 20150 | 20100 | 161 |
| 357 | 20230821 | 134800 | 5299356730 | 20100 | 20150 | 20150 | 20100 | 368 |
| 358 | 20230821 | 134700 | 5291959030 | 20150 | 20150 | 20150 | 20150 | 126 |
| 359 | 20230821 | 134600 | 5289420130 | 20150 | 20150 | 20150 | 20150 | 157 |
| 360 | 20230821 | 134500 | 5286256580 | 20150 | 20100 | 20150 | 20100 | 682 |
| 361 | 20230821 | 134400 | 5272548130 | 20100 | 20100 | 20100 | 20100 | 432 |
| 362 | 20230821 | 134300 | 5263864930 | 20100 | 20100 | 20100 | 20100 | 84 |
| 363 | 20230821 | 134200 | 5262176530 | 20100 | 20100 | 20100 | 20100 | 163 |
| 364 | 20230821 | 134100 | 5258900230 | 20100 | 20150 | 20150 | 20100 | 2468 |
| 365 | 20230821 | 134000 | 5209284630 | 20150 | 20150 | 20150 | 20150 | 1042 |
| 366 | 20230821 | 133900 | 5188288330 | 20150 | 20150 | 20150 | 20150 | 4 |
| 367 | 20230821 | 133800 | 5188207730 | 20150 | 20150 | 20150 | 20150 | 47 |
| 368 | 20230821 | 133700 | 5187260680 | 20100 | 20100 | 20100 | 20100 | 26 |
| 369 | 20230821 | 133600 | 5186738080 | 20100 | 20150 | 20150 | 20100 | 303 |
| 370 | 20230821 | 133500 | 5180645130 | 20150 | 20150 | 20150 | 20150 | 538 |
| 371 | 20230821 | 133400 | 5169804430 | 20150 | 20150 | 20150 | 20150 | 146 |
| 372 | 20230821 | 133300 | 5166862530 | 20150 | 20150 | 20150 | 20150 | 341 |
| 373 | 20230821 | 133200 | 5159991380 | 20150 | 20100 | 20150 | 20100 | 69 |
| 374 | 20230821 | 133100 | 5158601080 | 20100 | 20150 | 20150 | 20100 | 144 |
| 375 | 20230821 | 133000 | 5155702680 | 20150 | 20150 | 20150 | 20150 | 4 |
| 376 | 20230821 | 132900 | 5155622080 | 20150 | 20150 | 20150 | 20150 | 1217 |
| 377 | 20230821 | 132800 | 5131099530 | 20150 | 20150 | 20150 | 20150 | 66 |
| 378 | 20230821 | 132700 | 5129769630 | 20150 | 20150 | 20150 | 20150 | 319 |
| 379 | 20230821 | 132600 | 5123341780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20230821 | 132500 | 5123341780 | 20150 | 20150 | 20150 | 20100 | 1358 |
| 381 | 20230821 | 132400 | 5096035280 | 20150 | 20150 | 20150 | 20150 | 119 |
| 382 | 20230821 | 132300 | 5093637430 | 20150 | 20150 | 20150 | 20150 | 53 |
| 383 | 20230821 | 132200 | 5092569480 | 20150 | 20150 | 20150 | 20100 | 418 |
| 384 | 20230821 | 132100 | 5084146930 | 20150 | 20100 | 20150 | 20100 | 19 |
| 385 | 20230821 | 132000 | 5083764130 | 20150 | 20150 | 20150 | 20150 | 631 |
| 386 | 20230821 | 131900 | 5071049480 | 20150 | 20150 | 20150 | 20150 | 144 |
| 387 | 20230821 | 131800 | 5068147880 | 20150 | 20100 | 20200 | 20100 | 265 |
| 388 | 20230821 | 131700 | 5062810880 | 20200 | 20200 | 20200 | 20200 | 20 |
| 389 | 20230821 | 131600 | 5062406880 | 20200 | 20150 | 20200 | 20150 | 611 |
| 390 | 20230821 | 131500 | 5050094080 | 20100 | 20100 | 20100 | 20050 | 1081 |
| 391 | 20230821 | 131400 | 5028397830 | 20100 | 20100 | 20100 | 20100 | 8 |
| 392 | 20230821 | 131300 | 5028237030 | 20100 | 20100 | 20100 | 20100 | 1068 |
| 393 | 20230821 | 131200 | 5006770230 | 20100 | 20100 | 20100 | 20100 | 739 |
| 394 | 20230821 | 131100 | 4991916330 | 20050 | 20050 | 20050 | 20050 | 5 |
| 395 | 20230821 | 131000 | 4991816080 | 20100 | 20100 | 20100 | 20100 | 310 |
| 396 | 20230821 | 130900 | 4985585080 | 20050 | 20050 | 20100 | 20050 | 502 |
| 397 | 20230821 | 130800 | 4975512480 | 20050 | 20050 | 20050 | 20000 | 2718 |
| 398 | 20230821 | 130700 | 4921061580 | 20050 | 20050 | 20050 | 20050 | 281 |
| 399 | 20230821 | 130600 | 4915427530 | 20100 | 20100 | 20100 | 20100 | 24 |
| 400 | 20230821 | 130500 | 4914945130 | 20100 | 20100 | 20100 | 20100 | 1 |
| 401 | 20230821 | 130400 | 4914925030 | 20100 | 20050 | 20100 | 20050 | 100 |
| 402 | 20230821 | 130300 | 4912918680 | 20050 | 20050 | 20050 | 20050 | 880 |
| 403 | 20230821 | 130200 | 4895274680 | 20100 | 20050 | 20100 | 20050 | 312 |
| 404 | 20230821 | 130100 | 4889009130 | 20100 | 20100 | 20100 | 20100 | 48 |
| 405 | 20230821 | 130000 | 4888044330 | 20100 | 20100 | 20100 | 20050 | 15 |
| 406 | 20230821 | 125900 | 4887743380 | 20000 | 20050 | 20100 | 20000 | 13347 |
| 407 | 20230821 | 125800 | 4620445580 | 20100 | 20150 | 20150 | 20100 | 197 |
| 408 | 20230821 | 125700 | 4616485280 | 20150 | 20150 | 20150 | 20150 | 1 |
| 409 | 20230821 | 125600 | 4616465130 | 20100 | 20100 | 20100 | 20100 | 125 |
| 410 | 20230821 | 125500 | 4613952630 | 20100 | 20100 | 20100 | 20050 | 587 |
| 411 | 20230821 | 125400 | 4602169030 | 20050 | 20150 | 20150 | 20050 | 2410 |
| 412 | 20230821 | 125300 | 4553808230 | 20150 | 20150 | 20150 | 20150 | 26 |
| 413 | 20230821 | 125200 | 4553284330 | 20150 | 20150 | 20150 | 20100 | 105 |
| 414 | 20230821 | 125100 | 4551168980 | 20150 | 20200 | 20200 | 20100 | 1022 |
| 415 | 20230821 | 125000 | 4530600480 | 20200 | 20250 | 20250 | 20200 | 191 |
| 416 | 20230821 | 124900 | 4526741780 | 20200 | 20200 | 20250 | 20200 | 70 |
| 417 | 20230821 | 124800 | 4525327680 | 20200 | 20200 | 20200 | 20200 | 1757 |
| 418 | 20230821 | 124700 | 4489836280 | 20200 | 20200 | 20200 | 20200 | 6 |
| 419 | 20230821 | 124600 | 4489715080 | 20200 | 20200 | 20200 | 20200 | 40 |
| 420 | 20230821 | 124500 | 4488907080 | 20150 | 20200 | 20200 | 20150 | 263 |
| 421 | 20230821 | 124400 | 4483607130 | 20200 | 20150 | 20200 | 20150 | 23 |
| 422 | 20230821 | 124300 | 4483142580 | 20200 | 20150 | 20200 | 20150 | 1738 |
| 423 | 20230821 | 124200 | 4448119380 | 20150 | 20150 | 20150 | 20150 | 16 |
| 424 | 20230821 | 124100 | 4447796980 | 20150 | 20150 | 20150 | 20100 | 350 |
| 425 | 20230821 | 124000 | 4440751980 | 20150 | 20150 | 20150 | 20150 | 417 |
| 426 | 20230821 | 123900 | 4432349430 | 20150 | 20150 | 20150 | 20150 | 2 |
| 427 | 20230821 | 123800 | 4432309130 | 20100 | 20100 | 20100 | 20100 | 129 |
| 428 | 20230821 | 123700 | 4429716230 | 20100 | 20150 | 20150 | 20100 | 260 |
| 429 | 20230821 | 123600 | 4424485180 | 20150 | 20150 | 20150 | 20150 | 72 |
| 430 | 20230821 | 123500 | 4423034380 | 20150 | 20100 | 20150 | 20100 | 320 |
| 431 | 20230821 | 123400 | 4416601380 | 20100 | 20100 | 20100 | 20100 | 115 |
| 432 | 20230821 | 123300 | 4414289880 | 20100 | 20100 | 20100 | 20100 | 133 |
| 433 | 20230821 | 123200 | 4411616580 | 20150 | 20150 | 20150 | 20150 | 109 |
| 434 | 20230821 | 123100 | 4409420230 | 20150 | 20150 | 20150 | 20150 | 21 |
| 435 | 20230821 | 123000 | 4408997080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 436 | 20230821 | 122900 | 4408997080 | 20100 | 20100 | 20100 | 20100 | 797 |
| 437 | 20230821 | 122800 | 4392977380 | 20100 | 20100 | 20150 | 20100 | 292 |
| 438 | 20230821 | 122700 | 4387108130 | 20100 | 20100 | 20100 | 20100 | 938 |
| 439 | 20230821 | 122600 | 4368254330 | 20150 | 20150 | 20150 | 20150 | 248 |
| 440 | 20230821 | 122500 | 4363257130 | 20150 | 20150 | 20150 | 20150 | 148 |
| 441 | 20230821 | 122400 | 4360274930 | 20150 | 20200 | 20200 | 20150 | 1072 |
| 442 | 20230821 | 122300 | 4338627030 | 20200 | 20150 | 20200 | 20150 | 774 |
| 443 | 20230821 | 122200 | 4323022680 | 20100 | 20150 | 20150 | 20100 | 808 |
| 444 | 20230821 | 122100 | 4306755830 | 20200 | 20200 | 20200 | 20200 | 20 |
| 445 | 20230821 | 122000 | 4306351830 | 20200 | 20150 | 20200 | 20150 | 338 |
| 446 | 20230821 | 121900 | 4299524580 | 20150 | 20150 | 20150 | 20150 | 1 |
| 447 | 20230821 | 121800 | 4299504430 | 20150 | 20150 | 20200 | 20150 | 1054 |
| 448 | 20230821 | 121700 | 4278266280 | 20200 | 20200 | 20200 | 20150 | 135 |
| 449 | 20230821 | 121600 | 4275539330 | 20200 | 20150 | 20200 | 20150 | 105 |
| 450 | 20230821 | 121500 | 4273423330 | 20150 | 20200 | 20200 | 20150 | 373 |
| 451 | 20230821 | 121400 | 4265907180 | 20150 | 20100 | 20150 | 20100 | 384 |
| 452 | 20230821 | 121300 | 4258170630 | 20150 | 20200 | 20200 | 20150 | 266 |
| 453 | 20230821 | 121200 | 4252805980 | 20200 | 20150 | 20200 | 20150 | 51 |
| 454 | 20230821 | 121100 | 4251775930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 455 | 20230821 | 121000 | 4251775930 | 20200 | 20250 | 20250 | 20200 | 199 |
| 456 | 20230821 | 120900 | 4247751680 | 20250 | 20200 | 20250 | 20200 | 60 |
| 457 | 20230821 | 120800 | 4246539180 | 20200 | 20200 | 20250 | 20150 | 144 |
| 458 | 20230821 | 120700 | 4243629580 | 20200 | 20250 | 20250 | 20150 | 146 |
| 459 | 20230821 | 120600 | 4240675580 | 20200 | 20150 | 20250 | 20150 | 1995 |
| 460 | 20230821 | 120500 | 4200344230 | 20150 | 20100 | 20150 | 20100 | 268 |
| 461 | 20230821 | 120400 | 4194950130 | 20150 | 20150 | 20150 | 20150 | 62 |
| 462 | 20230821 | 120300 | 4193700830 | 20100 | 20100 | 20100 | 20100 | 95 |
| 463 | 20230821 | 120200 | 4191791330 | 20100 | 20100 | 20100 | 20100 | 345 |
| 464 | 20230821 | 120100 | 4184856830 | 20100 | 20150 | 20150 | 20100 | 43 |
| 465 | 20230821 | 120000 | 4183991380 | 20150 | 20150 | 20150 | 20150 | 95 |
| 466 | 20230821 | 115900 | 4182077130 | 20150 | 20150 | 20150 | 20150 | 853 |
| 467 | 20230821 | 115800 | 4164889180 | 20100 | 20100 | 20100 | 20100 | 51 |
| 468 | 20230821 | 115700 | 4163864080 | 20100 | 20100 | 20100 | 20100 | 151 |
| 469 | 20230821 | 115600 | 4160828980 | 20100 | 20100 | 20100 | 20100 | 687 |
| 470 | 20230821 | 115500 | 4147020280 | 20150 | 20150 | 20150 | 20150 | 203 |
| 471 | 20230821 | 115400 | 4142929830 | 20150 | 20100 | 20150 | 20100 | 180 |
| 472 | 20230821 | 115300 | 4139303830 | 20100 | 20100 | 20100 | 20100 | 10 |
| 473 | 20230821 | 115200 | 4139102830 | 20100 | 20100 | 20150 | 20100 | 86 |
| 474 | 20230821 | 115100 | 4137374180 | 20100 | 20150 | 20150 | 20100 | 602 |
| 475 | 20230821 | 115000 | 4125273930 | 20100 | 20150 | 20150 | 20100 | 589 |
| 476 | 20230821 | 114900 | 4113431680 | 20150 | 20150 | 20150 | 20150 | 3 |
| 477 | 20230821 | 114800 | 4113371230 | 20100 | 20100 | 20100 | 20100 | 174 |
| 478 | 20230821 | 114700 | 4109873830 | 20100 | 20100 | 20100 | 20100 | 187 |
| 479 | 20230821 | 114600 | 4106115130 | 20100 | 20100 | 20100 | 20100 | 821 |
| 480 | 20230821 | 114500 | 4089613030 | 20050 | 20100 | 20100 | 20050 | 185 |
| 481 | 20230821 | 114400 | 4085900530 | 20100 | 20150 | 20150 | 20100 | 378 |
| 482 | 20230821 | 114300 | 4078302680 | 20150 | 20100 | 20150 | 20050 | 698 |
| 483 | 20230821 | 114200 | 4064274680 | 20100 | 20100 | 20100 | 20050 | 319 |
| 484 | 20230821 | 114100 | 4057866830 | 20100 | 20150 | 20150 | 20100 | 594 |
| 485 | 20230821 | 114000 | 4045927330 | 20150 | 20200 | 20200 | 20150 | 1081 |
| 486 | 20230821 | 113900 | 4024144880 | 20200 | 20200 | 20200 | 20200 | 164 |
| 487 | 20230821 | 113800 | 4020832080 | 20200 | 20200 | 20200 | 20200 | 653 |
| 488 | 20230821 | 113700 | 4007641480 | 20200 | 20150 | 20200 | 20150 | 93 |
| 489 | 20230821 | 113600 | 4005766630 | 20200 | 20150 | 20200 | 20150 | 134 |
| 490 | 20230821 | 113500 | 4003060630 | 20150 | 20150 | 20150 | 20150 | 807 |
| 491 | 20230821 | 113400 | 3986799580 | 20150 | 20200 | 20200 | 20150 | 190 |
| 492 | 20230821 | 113300 | 3982966580 | 20200 | 20200 | 20200 | 20200 | 305 |
| 493 | 20230821 | 113200 | 3976805580 | 20200 | 20250 | 20250 | 20200 | 291 |
| 494 | 20230821 | 113100 | 3970925580 | 20250 | 20200 | 20250 | 20200 | 13 |
| 495 | 20230821 | 113000 | 3970662530 | 20200 | 20200 | 20250 | 20200 | 367 |
| 496 | 20230821 | 112900 | 3963244080 | 20200 | 20250 | 20250 | 20200 | 76 |
| 497 | 20230821 | 112800 | 3961707630 | 20250 | 20200 | 20250 | 20200 | 2280 |
| 498 | 20230821 | 112700 | 3915615430 | 20150 | 20150 | 20200 | 20150 | 684 |
| 499 | 20230821 | 112600 | 3901831880 | 20150 | 20100 | 20150 | 20050 | 3327 |
| 500 | 20230821 | 112500 | 3834964430 | 20150 | 20100 | 20150 | 20100 | 267 |
| 501 | 20230821 | 112400 | 3829597630 | 20100 | 20100 | 20100 | 20100 | 1206 |
| 502 | 20230821 | 112300 | 3805357030 | 20100 | 20150 | 20150 | 20100 | 3294 |
| 503 | 20230821 | 112200 | 3739047130 | 20150 | 20200 | 20200 | 20150 | 952 |
| 504 | 20230821 | 112100 | 3719849230 | 20200 | 20200 | 20200 | 20150 | 512 |
| 505 | 20230821 | 112000 | 3709513280 | 20200 | 20150 | 20200 | 20150 | 1503 |
| 506 | 20230821 | 111900 | 3679222580 | 20150 | 20200 | 20200 | 20150 | 647 |
| 507 | 20230821 | 111800 | 3666170930 | 20200 | 20150 | 20200 | 20150 | 232 |
| 508 | 20230821 | 111700 | 3661495930 | 20200 | 20200 | 20250 | 20200 | 722 |
| 509 | 20230821 | 111600 | 3646911030 | 20200 | 20250 | 20250 | 20200 | 1513 |
| 510 | 20230821 | 111500 | 3616333530 | 20250 | 20300 | 20300 | 20250 | 657 |
| 511 | 20230821 | 111400 | 3603025630 | 20300 | 20300 | 20300 | 20300 | 46 |
| 512 | 20230821 | 111300 | 3602091830 | 20300 | 20250 | 20300 | 20250 | 178 |
| 513 | 20230821 | 111200 | 3598485680 | 20250 | 20300 | 20350 | 20200 | 4203 |
| 514 | 20230821 | 111100 | 3513491980 | 20300 | 20300 | 20350 | 20300 | 436 |
| 515 | 20230821 | 111000 | 3504640630 | 20300 | 20300 | 20350 | 20300 | 40 |
| 516 | 20230821 | 110900 | 3503828580 | 20300 | 20300 | 20300 | 20300 | 309 |
| 517 | 20230821 | 110800 | 3497555880 | 20300 | 20350 | 20350 | 20300 | 78 |
| 518 | 20230821 | 110700 | 3495970780 | 20350 | 20300 | 20350 | 20300 | 463 |
| 519 | 20230821 | 110600 | 3486561380 | 20350 | 20350 | 20400 | 20350 | 998 |
| 520 | 20230821 | 110500 | 3466251980 | 20350 | 20350 | 20350 | 20300 | 1696 |
| 521 | 20230821 | 110400 | 3431739630 | 20300 | 20300 | 20300 | 20300 | 253 |
| 522 | 20230821 | 110300 | 3426603730 | 20300 | 20300 | 20300 | 20300 | 975 |
| 523 | 20230821 | 110200 | 3406811230 | 20300 | 20400 | 20400 | 20300 | 1067 |
| 524 | 20230821 | 110100 | 3385082630 | 20400 | 20400 | 20400 | 20400 | 5 |
| 525 | 20230821 | 110000 | 3384980630 | 20350 | 20300 | 20400 | 20250 | 1656 |
| 526 | 20230821 | 105900 | 3351352580 | 20300 | 20350 | 20350 | 20300 | 451 |
| 527 | 20230821 | 105800 | 3342194780 | 20350 | 20350 | 20400 | 20350 | 156 |
| 528 | 20230821 | 105700 | 3339019880 | 20350 | 20300 | 20350 | 20300 | 1038 |
| 529 | 20230821 | 105600 | 3317911680 | 20300 | 20350 | 20350 | 20300 | 403 |
| 530 | 20230821 | 105500 | 3309713780 | 20350 | 20300 | 20350 | 20300 | 640 |
| 531 | 20230821 | 105400 | 3296706730 | 20300 | 20400 | 20400 | 20300 | 473 |
| 532 | 20230821 | 105300 | 3287077530 | 20350 | 20350 | 20400 | 20300 | 932 |
| 533 | 20230821 | 105200 | 3268104280 | 20350 | 20400 | 20400 | 20350 | 3481 |
| 534 | 20230821 | 105100 | 3197192230 | 20400 | 20400 | 20450 | 20400 | 348 |
| 535 | 20230821 | 105000 | 3190077980 | 20400 | 20450 | 20450 | 20400 | 244 |
| 536 | 20230821 | 104900 | 3185088230 | 20400 | 20450 | 20450 | 20400 | 210 |
| 537 | 20230821 | 104800 | 3180794880 | 20450 | 20400 | 20450 | 20400 | 159 |
| 538 | 20230821 | 104700 | 3177543630 | 20500 | 20500 | 20500 | 20500 | 3 |
| 539 | 20230821 | 104600 | 3177482130 | 20500 | 20450 | 20500 | 20450 | 868 |
| 540 | 20230821 | 104500 | 3159725530 | 20500 | 20500 | 20500 | 20450 | 1187 |
| 541 | 20230821 | 104400 | 3135407030 | 20450 | 20450 | 20450 | 20450 | 64 |
| 542 | 20230821 | 104300 | 3134098230 | 20500 | 20500 | 20500 | 20500 | 223 |
| 543 | 20230821 | 104200 | 3129526730 | 20450 | 20450 | 20450 | 20450 | 297 |
| 544 | 20230821 | 104100 | 3123453080 | 20450 | 20450 | 20450 | 20400 | 969 |
| 545 | 20230821 | 104000 | 3103643280 | 20450 | 20450 | 20450 | 20450 | 502 |
| 546 | 20230821 | 103900 | 3093377380 | 20450 | 20450 | 20450 | 20450 | 412 |
| 547 | 20230821 | 103800 | 3084951980 | 20450 | 20500 | 20500 | 20450 | 862 |
| 548 | 20230821 | 103700 | 3067323580 | 20500 | 20500 | 20500 | 20500 | 435 |
| 549 | 20230821 | 103600 | 3058406080 | 20550 | 20500 | 20550 | 20500 | 815 |
| 550 | 20230821 | 103500 | 3041695380 | 20500 | 20550 | 20550 | 20500 | 1056 |
| 551 | 20230821 | 103400 | 3020047280 | 20550 | 20500 | 20550 | 20500 | 816 |
| 552 | 20230821 | 103300 | 3003317630 | 20500 | 20500 | 20500 | 20500 | 2114 |
| 553 | 20230821 | 103200 | 2959980630 | 20500 | 20450 | 20500 | 20450 | 1339 |
| 554 | 20230821 | 103100 | 2932532430 | 20450 | 20500 | 20500 | 20450 | 255 |
| 555 | 20230821 | 103000 | 2927315430 | 20500 | 20450 | 20500 | 20450 | 58 |
| 556 | 20230821 | 102900 | 2926128880 | 20450 | 20450 | 20500 | 20450 | 172 |
| 557 | 20230821 | 102800 | 2922608430 | 20450 | 20450 | 20450 | 20450 | 492 |
| 558 | 20230821 | 102700 | 2912547030 | 20450 | 20450 | 20500 | 20450 | 307 |
| 559 | 20230821 | 102600 | 2906262230 | 20500 | 20500 | 20500 | 20450 | 418 |
| 560 | 20230821 | 102500 | 2897706580 | 20500 | 20450 | 20500 | 20400 | 1112 |
| 561 | 20230821 | 102400 | 2874968880 | 20450 | 20450 | 20450 | 20400 | 2152 |
| 562 | 20230821 | 102300 | 2830971080 | 20450 | 20450 | 20450 | 20450 | 654 |
| 563 | 20230821 | 102200 | 2817596780 | 20400 | 20450 | 20450 | 20400 | 207 |
| 564 | 20230821 | 102100 | 2813366280 | 20450 | 20450 | 20450 | 20450 | 321 |
| 565 | 20230821 | 102000 | 2806801830 | 20450 | 20400 | 20450 | 20400 | 151 |
| 566 | 20230821 | 101900 | 2803720430 | 20400 | 20350 | 20400 | 20300 | 1382 |
| 567 | 20230821 | 101800 | 2775533480 | 20350 | 20350 | 20350 | 20350 | 1547 |
| 568 | 20230821 | 101700 | 2744052030 | 20400 | 20400 | 20400 | 20400 | 299 |
| 569 | 20230821 | 101600 | 2737952430 | 20400 | 20450 | 20450 | 20400 | 1096 |
| 570 | 20230821 | 101500 | 2715582730 | 20450 | 20450 | 20500 | 20450 | 850 |
| 571 | 20230821 | 101400 | 2698192880 | 20500 | 20350 | 20500 | 20350 | 7371 |
| 572 | 20230821 | 101300 | 2547320230 | 20350 | 20350 | 20400 | 20350 | 370 |
| 573 | 20230821 | 101200 | 2539780130 | 20350 | 20350 | 20350 | 20350 | 228 |
| 574 | 20230821 | 101100 | 2535140330 | 20350 | 20350 | 20400 | 20300 | 1540 |
| 575 | 20230821 | 101000 | 2503823830 | 20350 | 20350 | 20350 | 20300 | 550 |
| 576 | 20230821 | 100900 | 2492631380 | 20350 | 20350 | 20400 | 20300 | 1163 |
| 577 | 20230821 | 100800 | 2468967280 | 20350 | 20250 | 20400 | 20250 | 1143 |
| 578 | 20230821 | 100700 | 2445777130 | 20250 | 20350 | 20350 | 20250 | 2208 |
| 579 | 20230821 | 100600 | 2401034030 | 20350 | 20250 | 20350 | 20250 | 611 |
| 580 | 20230821 | 100500 | 2388624330 | 20250 | 20250 | 20300 | 20250 | 430 |
| 581 | 20230821 | 100400 | 2379914830 | 20250 | 20250 | 20300 | 20250 | 590 |
| 582 | 20230821 | 100300 | 2367966730 | 20300 | 20300 | 20300 | 20250 | 290 |
| 583 | 20230821 | 100200 | 2362080030 | 20300 | 20250 | 20300 | 20250 | 976 |
| 584 | 20230821 | 100100 | 2342304830 | 20300 | 20300 | 20300 | 20300 | 1394 |
| 585 | 20230821 | 100000 | 2314006630 | 20350 | 20350 | 20350 | 20300 | 309 |
| 586 | 20230821 | 095900 | 2307718730 | 20350 | 20400 | 20400 | 20350 | 941 |
| 587 | 20230821 | 095800 | 2288568680 | 20400 | 20400 | 20400 | 20350 | 46 |
| 588 | 20230821 | 095700 | 2287631780 | 20350 | 20400 | 20400 | 20350 | 348 |
| 589 | 20230821 | 095600 | 2280535930 | 20400 | 20450 | 20450 | 20350 | 1186 |
| 590 | 20230821 | 095500 | 2256342580 | 20450 | 20450 | 20450 | 20400 | 395 |
| 591 | 20230821 | 095400 | 2248271830 | 20450 | 20450 | 20450 | 20400 | 768 |
| 592 | 20230821 | 095300 | 2232601080 | 20400 | 20450 | 20450 | 20400 | 272 |
| 593 | 20230821 | 095200 | 2227049630 | 20450 | 20400 | 20450 | 20400 | 39 |
| 594 | 20230821 | 095100 | 2226253880 | 20400 | 20400 | 20450 | 20400 | 2466 |
| 595 | 20230821 | 095000 | 2175872180 | 20400 | 20300 | 20400 | 20250 | 4379 |
| 596 | 20230821 | 094900 | 2086717680 | 20300 | 20300 | 20300 | 20300 | 1547 |
| 597 | 20230821 | 094800 | 2055313580 | 20300 | 20300 | 20300 | 20300 | 52 |
| 598 | 20230821 | 094700 | 2054257980 | 20250 | 20250 | 20300 | 20250 | 78 |
| 599 | 20230821 | 094600 | 2052678430 | 20250 | 20200 | 20250 | 20200 | 575 |
| 600 | 20230821 | 094500 | 2041040280 | 20200 | 20250 | 20250 | 20200 | 742 |
| 601 | 20230821 | 094400 | 2026016430 | 20250 | 20200 | 20250 | 20200 | 226 |
| 602 | 20230821 | 094300 | 2021439980 | 20250 | 20250 | 20250 | 20250 | 212 |
| 603 | 20230821 | 094200 | 2017146980 | 20250 | 20300 | 20300 | 20250 | 2038 |
| 604 | 20230821 | 094100 | 1975870680 | 20250 | 20300 | 20350 | 20250 | 2308 |
| 605 | 20230821 | 094000 | 1928987480 | 20350 | 20400 | 20400 | 20300 | 641 |
| 606 | 20230821 | 093900 | 1915939980 | 20350 | 20400 | 20400 | 20350 | 1401 |
| 607 | 20230821 | 093800 | 1887361130 | 20400 | 20350 | 20400 | 20300 | 2485 |
| 608 | 20230821 | 093700 | 1836807930 | 20350 | 20300 | 20350 | 20300 | 1421 |
| 609 | 20230821 | 093600 | 1807897030 | 20300 | 20350 | 20400 | 20300 | 2870 |
| 610 | 20230821 | 093500 | 1749542630 | 20350 | 20400 | 20400 | 20350 | 724 |
| 611 | 20230821 | 093400 | 1734773430 | 20400 | 20350 | 20400 | 20300 | 2249 |
| 612 | 20230821 | 093300 | 1688998480 | 20350 | 20350 | 20350 | 20250 | 1990 |
| 613 | 20230821 | 093200 | 1648580580 | 20350 | 20300 | 20350 | 20250 | 2282 |
| 614 | 20230821 | 093100 | 1602269230 | 20250 | 20250 | 20300 | 20200 | 1229 |
| 615 | 20230821 | 093000 | 1577378430 | 20300 | 20250 | 20300 | 20250 | 919 |
| 616 | 20230821 | 092900 | 1558753530 | 20300 | 20200 | 20300 | 20200 | 209 |
| 617 | 20230821 | 092800 | 1554520630 | 20200 | 20300 | 20300 | 20100 | 1691 |
| 618 | 20230821 | 092700 | 1520337080 | 20300 | 20300 | 20350 | 20250 | 1127 |
| 619 | 20230821 | 092600 | 1497454230 | 20200 | 20200 | 20400 | 20200 | 5688 |
| 620 | 20230821 | 092500 | 1382206780 | 20150 | 20100 | 20200 | 20100 | 1957 |
| 621 | 20230821 | 092400 | 1342755830 | 20100 | 20100 | 20100 | 20000 | 4178 |
| 622 | 20230821 | 092300 | 1258842830 | 20050 | 20050 | 20050 | 20050 | 322 |
| 623 | 20230821 | 092200 | 1252386730 | 20050 | 20000 | 20050 | 20000 | 597 |
| 624 | 20230821 | 092100 | 1240426780 | 20000 | 20050 | 20050 | 20000 | 2826 |
| 625 | 20230821 | 092000 | 1183765530 | 20050 | 20100 | 20100 | 20050 | 323 |
| 626 | 20230821 | 091900 | 1177286230 | 20100 | 20050 | 20100 | 20050 | 618 |
| 627 | 20230821 | 091800 | 1164892330 | 20050 | 20050 | 20100 | 20050 | 1551 |
| 628 | 20230821 | 091700 | 1133788630 | 20100 | 20050 | 20100 | 20050 | 458 |
| 629 | 20230821 | 091600 | 1124604830 | 20050 | 20100 | 20100 | 20050 | 871 |
| 630 | 20230821 | 091500 | 1107125580 | 20050 | 20100 | 20150 | 20050 | 1981 |
| 631 | 20230821 | 091400 | 1067361580 | 20150 | 20150 | 20150 | 20100 | 2442 |
| 632 | 20230821 | 091300 | 1018155330 | 20150 | 20100 | 20150 | 20100 | 884 |
| 633 | 20230821 | 091200 | 1000378930 | 20100 | 20100 | 20200 | 20050 | 1468 |
| 634 | 20230821 | 091100 | 970862180 | 20150 | 20100 | 20200 | 20050 | 2621 |
| 635 | 20230821 | 091000 | 918130530 | 20100 | 20000 | 20150 | 20000 | 3101 |
| 636 | 20230821 | 090900 | 855821980 | 20050 | 19900 | 20100 | 19900 | 12844 |
| 637 | 20230821 | 090800 | 599172810 | 19900 | 19950 | 19950 | 19860 | 4097 |
| 638 | 20230821 | 090700 | 517568960 | 19950 | 19960 | 19970 | 19940 | 1274 |
| 639 | 20230821 | 090600 | 492149920 | 19960 | 19970 | 19990 | 19950 | 1150 |
| 640 | 20230821 | 090500 | 469199890 | 19970 | 19970 | 20000 | 19970 | 2377 |
| 641 | 20230821 | 090400 | 421703730 | 19970 | 19880 | 19970 | 19880 | 2532 |
| 642 | 20230821 | 090300 | 371283810 | 19880 | 19850 | 19890 | 19850 | 2182 |
| 643 | 20230821 | 090200 | 327939790 | 19850 | 19810 | 19870 | 19800 | 1913 |
| 644 | 20230821 | 090100 | 290034480 | 19800 | 19770 | 19800 | 19710 | 3514 |
| 645 | 20230821 | 090000 | 220628450 | 19780 | 19610 | 19800 | 19610 | 11019 |