34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 3 | 20231019 | 194400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20231019 | 194300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20231019 | 194200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20231019 | 194100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20231019 | 194000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20231019 | 193900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20231019 | 193800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20231019 | 193700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20231019 | 193600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20231019 | 193500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20231019 | 193400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20231019 | 193300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20231019 | 193200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20231019 | 193100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20231019 | 193000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20231019 | 192900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20231019 | 192800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20231019 | 192700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20231019 | 192600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20231019 | 192500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20231019 | 192400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20231019 | 192300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20231019 | 192200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20231019 | 192100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20231019 | 192000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20231019 | 191900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20231019 | 191800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20231019 | 191700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20231019 | 191600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20231019 | 191500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 33 | 20231019 | 191400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20231019 | 191300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20231019 | 191200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20231019 | 191100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20231019 | 191000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20231019 | 190900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20231019 | 190800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20231019 | 190700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20231019 | 190600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20231019 | 190500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20231019 | 190400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20231019 | 190300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20231019 | 190200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20231019 | 190100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20231019 | 190000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20231019 | 185900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20231019 | 185800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20231019 | 185700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20231019 | 185600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20231019 | 185500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20231019 | 185400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20231019 | 185300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20231019 | 185200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20231019 | 185100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20231019 | 185000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20231019 | 184900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20231019 | 184800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20231019 | 184700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20231019 | 184600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20231019 | 184500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 63 | 20231019 | 184400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20231019 | 184300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20231019 | 184200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20231019 | 184100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20231019 | 184000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20231019 | 183900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20231019 | 183800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20231019 | 183700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20231019 | 183600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20231019 | 183500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20231019 | 183400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20231019 | 183300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20231019 | 183200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20231019 | 183100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20231019 | 183000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20231019 | 182900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20231019 | 182800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20231019 | 182700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20231019 | 182600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20231019 | 182500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20231019 | 182400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20231019 | 182300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20231019 | 182200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20231019 | 182100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20231019 | 182000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20231019 | 181900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20231019 | 181800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20231019 | 181700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20231019 | 181600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20231019 | 181500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 93 | 20231019 | 181400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20231019 | 181300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20231019 | 181200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20231019 | 181100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20231019 | 181000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20231019 | 180900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20231019 | 180800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20231019 | 180700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20231019 | 180600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20231019 | 180500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20231019 | 180400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20231019 | 180300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20231019 | 180200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20231019 | 180100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20231019 | 180000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20231019 | 175900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20231019 | 175800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20231019 | 175700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20231019 | 175600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20231019 | 175500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20231019 | 175400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20231019 | 175300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20231019 | 175200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20231019 | 175100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20231019 | 175000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20231019 | 174900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20231019 | 174800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20231019 | 174700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20231019 | 174600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20231019 | 174500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 123 | 20231019 | 174400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20231019 | 174300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20231019 | 174200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20231019 | 174100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20231019 | 174000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20231019 | 173900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20231019 | 173800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20231019 | 173700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20231019 | 173600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20231019 | 173500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20231019 | 173400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20231019 | 173300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20231019 | 173200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20231019 | 173100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20231019 | 173000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20231019 | 172900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20231019 | 172800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20231019 | 172700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20231019 | 172600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20231019 | 172500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20231019 | 172400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20231019 | 172300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20231019 | 172200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20231019 | 172100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20231019 | 172000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20231019 | 171900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20231019 | 171800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20231019 | 171700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20231019 | 171600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20231019 | 171500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 153 | 20231019 | 171400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20231019 | 171300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20231019 | 171200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20231019 | 171100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20231019 | 171000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20231019 | 170900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20231019 | 170800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20231019 | 170700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20231019 | 170600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20231019 | 170500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20231019 | 170400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20231019 | 170300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20231019 | 170200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20231019 | 170100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20231019 | 170000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20231019 | 165900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20231019 | 165800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20231019 | 165700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20231019 | 165600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20231019 | 165500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20231019 | 165400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20231019 | 165300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20231019 | 165200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20231019 | 165100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20231019 | 165000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20231019 | 164900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20231019 | 164800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20231019 | 164700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20231019 | 164600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20231019 | 164500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 183 | 20231019 | 164400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20231019 | 164300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20231019 | 164200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20231019 | 164100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20231019 | 164000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20231019 | 163900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20231019 | 163800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20231019 | 163700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20231019 | 163600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20231019 | 163500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20231019 | 163400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20231019 | 163300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20231019 | 163200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20231019 | 163100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20231019 | 163000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20231019 | 162900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20231019 | 162800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20231019 | 162700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20231019 | 162600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20231019 | 162500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20231019 | 162400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20231019 | 162300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20231019 | 162200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20231019 | 162100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20231019 | 162000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20231019 | 161900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20231019 | 161800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20231019 | 161700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20231019 | 161600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20231019 | 161500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 213 | 20231019 | 161400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20231019 | 161300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20231019 | 161200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20231019 | 161100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20231019 | 161000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20231019 | 160900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20231019 | 160800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20231019 | 160700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20231019 | 160600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20231019 | 160500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20231019 | 160400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20231019 | 160300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20231019 | 160200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20231019 | 160100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20231019 | 160000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20231019 | 155900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20231019 | 155800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20231019 | 155700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20231019 | 155600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20231019 | 155500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20231019 | 155400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20231019 | 155300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20231019 | 155200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20231019 | 155100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20231019 | 155000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20231019 | 154900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20231019 | 154800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20231019 | 154700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20231019 | 154600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20231019 | 154500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 243 | 20231019 | 154400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20231019 | 154300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20231019 | 154200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20231019 | 154100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20231019 | 154000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20231019 | 153900 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20231019 | 153800 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20231019 | 153700 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20231019 | 153600 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20231019 | 153500 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20231019 | 153400 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20231019 | 153300 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20231019 | 153200 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20231019 | 153100 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20231019 | 153000 | 6251757450 | 16570 | 16570 | 16570 | 16570 | 8814 |
| 258 | 20231019 | 152900 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20231019 | 152800 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20231019 | 152700 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20231019 | 152600 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20231019 | 152500 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20231019 | 152400 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20231019 | 152300 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20231019 | 152200 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20231019 | 152100 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20231019 | 152000 | 6105709470 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20231019 | 151900 | 6105709470 | 16570 | 16600 | 16610 | 16570 | 1341 |
| 269 | 20231019 | 151800 | 6083450640 | 16600 | 16600 | 16610 | 16590 | 1838 |
| 270 | 20231019 | 151700 | 6052939840 | 16600 | 16600 | 16600 | 16570 | 519 |
| 271 | 20231019 | 151600 | 6044325140 | 16600 | 16600 | 16610 | 16580 | 3606 |
| 272 | 20231019 | 151500 | 5984484640 | 16600 | 16590 | 16610 | 16590 | 1154 |
| 273 | 20231019 | 151400 | 5965333780 | 16590 | 16620 | 16620 | 16570 | 864 |
| 274 | 20231019 | 151300 | 5951005620 | 16620 | 16550 | 16620 | 16550 | 1960 |
| 275 | 20231019 | 151200 | 5918551170 | 16550 | 16540 | 16550 | 16540 | 997 |
| 276 | 20231019 | 151100 | 5902060770 | 16540 | 16570 | 16570 | 16530 | 5832 |
| 277 | 20231019 | 151000 | 5805526210 | 16580 | 16630 | 16630 | 16570 | 7326 |
| 278 | 20231019 | 150900 | 5683878190 | 16630 | 16650 | 16650 | 16630 | 1721 |
| 279 | 20231019 | 150800 | 5655249910 | 16640 | 16660 | 16660 | 16640 | 1354 |
| 280 | 20231019 | 150700 | 5632703210 | 16660 | 16670 | 16670 | 16660 | 1063 |
| 281 | 20231019 | 150600 | 5614986980 | 16670 | 16670 | 16680 | 16670 | 1278 |
| 282 | 20231019 | 150500 | 5593670470 | 16680 | 16680 | 16680 | 16670 | 380 |
| 283 | 20231019 | 150400 | 5587332860 | 16670 | 16670 | 16670 | 16660 | 499 |
| 284 | 20231019 | 150300 | 5579015660 | 16670 | 16660 | 16670 | 16660 | 195 |
| 285 | 20231019 | 150200 | 5575766840 | 16660 | 16640 | 16670 | 16640 | 474 |
| 286 | 20231019 | 150100 | 5567874410 | 16650 | 16670 | 16670 | 16650 | 1644 |
| 287 | 20231019 | 150000 | 5540495710 | 16670 | 16670 | 16670 | 16660 | 209 |
| 288 | 20231019 | 145900 | 5537013690 | 16660 | 16680 | 16680 | 16650 | 238 |
| 289 | 20231019 | 145800 | 5533049020 | 16660 | 16680 | 16700 | 16660 | 593 |
| 290 | 20231019 | 145700 | 5523156300 | 16670 | 16660 | 16670 | 16660 | 362 |
| 291 | 20231019 | 145600 | 5517122590 | 16660 | 16650 | 16660 | 16650 | 331 |
| 292 | 20231019 | 145500 | 5511610020 | 16650 | 16630 | 16650 | 16630 | 770 |
| 293 | 20231019 | 145400 | 5498795810 | 16640 | 16640 | 16650 | 16640 | 863 |
| 294 | 20231019 | 145300 | 5484435280 | 16650 | 16640 | 16650 | 16630 | 257 |
| 295 | 20231019 | 145200 | 5480158830 | 16640 | 16640 | 16640 | 16630 | 659 |
| 296 | 20231019 | 145100 | 5469193710 | 16630 | 16640 | 16640 | 16630 | 1612 |
| 297 | 20231019 | 145000 | 5442370230 | 16640 | 16650 | 16650 | 16640 | 169 |
| 298 | 20231019 | 144900 | 5439557930 | 16650 | 16640 | 16650 | 16640 | 410 |
| 299 | 20231019 | 144800 | 5432733790 | 16650 | 16650 | 16660 | 16650 | 328 |
| 300 | 20231019 | 144700 | 5427272480 | 16660 | 16650 | 16660 | 16640 | 731 |
| 301 | 20231019 | 144600 | 5415101740 | 16650 | 16650 | 16660 | 16650 | 1518 |
| 302 | 20231019 | 144500 | 5389823320 | 16650 | 16650 | 16660 | 16650 | 752 |
| 303 | 20231019 | 144400 | 5377299600 | 16650 | 16660 | 16660 | 16650 | 831 |
| 304 | 20231019 | 144300 | 5363456240 | 16660 | 16660 | 16670 | 16660 | 200 |
| 305 | 20231019 | 144200 | 5360123460 | 16660 | 16670 | 16670 | 16660 | 1841 |
| 306 | 20231019 | 144100 | 5329446230 | 16670 | 16690 | 16690 | 16670 | 1790 |
| 307 | 20231019 | 144000 | 5299597890 | 16690 | 16680 | 16690 | 16680 | 1124 |
| 308 | 20231019 | 143900 | 5280844460 | 16680 | 16680 | 16690 | 16680 | 552 |
| 309 | 20231019 | 143800 | 5271636970 | 16680 | 16690 | 16690 | 16680 | 816 |
| 310 | 20231019 | 143700 | 5258018880 | 16680 | 16680 | 16680 | 16670 | 140 |
| 311 | 20231019 | 143600 | 5255683690 | 16680 | 16680 | 16690 | 16680 | 520 |
| 312 | 20231019 | 143500 | 5247010070 | 16690 | 16690 | 16690 | 16680 | 443 |
| 313 | 20231019 | 143400 | 5239619560 | 16680 | 16680 | 16690 | 16680 | 101 |
| 314 | 20231019 | 143300 | 5237934370 | 16680 | 16680 | 16680 | 16680 | 235 |
| 315 | 20231019 | 143200 | 5234014570 | 16680 | 16680 | 16690 | 16680 | 797 |
| 316 | 20231019 | 143100 | 5220720120 | 16680 | 16670 | 16680 | 16670 | 68 |
| 317 | 20231019 | 143000 | 5219586030 | 16680 | 16680 | 16690 | 16680 | 655 |
| 318 | 20231019 | 142900 | 5208660620 | 16680 | 16690 | 16690 | 16680 | 261 |
| 319 | 20231019 | 142800 | 5204307090 | 16680 | 16690 | 16690 | 16680 | 1462 |
| 320 | 20231019 | 142700 | 5179911440 | 16700 | 16700 | 16710 | 16700 | 169 |
| 321 | 20231019 | 142600 | 5177089120 | 16700 | 16700 | 16700 | 16700 | 88 |
| 322 | 20231019 | 142500 | 5175619520 | 16700 | 16710 | 16710 | 16700 | 2227 |
| 323 | 20231019 | 142400 | 5138420690 | 16710 | 16720 | 16730 | 16710 | 619 |
| 324 | 20231019 | 142300 | 5128071590 | 16720 | 16730 | 16730 | 16720 | 1435 |
| 325 | 20231019 | 142200 | 5104076690 | 16730 | 16740 | 16740 | 16730 | 527 |
| 326 | 20231019 | 142100 | 5095259590 | 16740 | 16730 | 16740 | 16730 | 140 |
| 327 | 20231019 | 142000 | 5092916630 | 16720 | 16720 | 16730 | 16720 | 268 |
| 328 | 20231019 | 141900 | 5088433350 | 16730 | 16730 | 16730 | 16730 | 345 |
| 329 | 20231019 | 141800 | 5082661500 | 16730 | 16730 | 16730 | 16720 | 131 |
| 330 | 20231019 | 141700 | 5080469880 | 16730 | 16730 | 16740 | 16730 | 343 |
| 331 | 20231019 | 141600 | 5074731420 | 16720 | 16730 | 16730 | 16720 | 317 |
| 332 | 20231019 | 141500 | 5069428450 | 16740 | 16760 | 16760 | 16720 | 64 |
| 333 | 20231019 | 141400 | 5068357790 | 16760 | 16760 | 16760 | 16740 | 622 |
| 334 | 20231019 | 141300 | 5057933330 | 16770 | 16770 | 16770 | 16770 | 265 |
| 335 | 20231019 | 141200 | 5053489280 | 16770 | 16760 | 16770 | 16760 | 256 |
| 336 | 20231019 | 141100 | 5049198370 | 16760 | 16730 | 16770 | 16730 | 455 |
| 337 | 20231019 | 141000 | 5041573330 | 16720 | 16750 | 16750 | 16720 | 729 |
| 338 | 20231019 | 140900 | 5029372320 | 16750 | 16750 | 16750 | 16740 | 625 |
| 339 | 20231019 | 140800 | 5018903580 | 16750 | 16760 | 16770 | 16750 | 515 |
| 340 | 20231019 | 140700 | 5010276070 | 16770 | 16770 | 16770 | 16760 | 165 |
| 341 | 20231019 | 140600 | 5007509040 | 16760 | 16750 | 16760 | 16750 | 214 |
| 342 | 20231019 | 140500 | 5003922900 | 16750 | 16770 | 16780 | 16750 | 311 |
| 343 | 20231019 | 140400 | 4998708750 | 16770 | 16770 | 16770 | 16770 | 66 |
| 344 | 20231019 | 140300 | 4997601930 | 16770 | 16760 | 16770 | 16750 | 222 |
| 345 | 20231019 | 140200 | 4993883180 | 16750 | 16750 | 16750 | 16750 | 200 |
| 346 | 20231019 | 140100 | 4990533180 | 16750 | 16740 | 16750 | 16740 | 69 |
| 347 | 20231019 | 140000 | 4989377950 | 16750 | 16750 | 16750 | 16750 | 245 |
| 348 | 20231019 | 135900 | 4985274200 | 16750 | 16740 | 16760 | 16740 | 223 |
| 349 | 20231019 | 135800 | 4981539060 | 16740 | 16720 | 16740 | 16700 | 831 |
| 350 | 20231019 | 135700 | 4967643250 | 16720 | 16700 | 16730 | 16700 | 53 |
| 351 | 20231019 | 135600 | 4966757350 | 16730 | 16730 | 16730 | 16730 | 184 |
| 352 | 20231019 | 135500 | 4963679030 | 16730 | 16700 | 16730 | 16700 | 271 |
| 353 | 20231019 | 135400 | 4959148500 | 16700 | 16720 | 16730 | 16700 | 113 |
| 354 | 20231019 | 135300 | 4957259990 | 16730 | 16730 | 16730 | 16730 | 177 |
| 355 | 20231019 | 135200 | 4954298780 | 16730 | 16750 | 16750 | 16730 | 35 |
| 356 | 20231019 | 135100 | 4953713030 | 16750 | 16750 | 16750 | 16680 | 521 |
| 357 | 20231019 | 135000 | 4945001630 | 16780 | 16710 | 16780 | 16710 | 509 |
| 358 | 20231019 | 134900 | 4936482880 | 16710 | 16690 | 16710 | 16690 | 209 |
| 359 | 20231019 | 134800 | 4932992520 | 16690 | 16700 | 16710 | 16690 | 709 |
| 360 | 20231019 | 134700 | 4921151580 | 16700 | 16700 | 16700 | 16700 | 25 |
| 361 | 20231019 | 134600 | 4920734080 | 16700 | 16690 | 16700 | 16690 | 31 |
| 362 | 20231019 | 134500 | 4920216630 | 16690 | 16700 | 16720 | 16690 | 1713 |
| 363 | 20231019 | 134400 | 4891580580 | 16700 | 16700 | 16700 | 16700 | 251 |
| 364 | 20231019 | 134300 | 4887388880 | 16690 | 16690 | 16690 | 16690 | 271 |
| 365 | 20231019 | 134200 | 4882865890 | 16690 | 16680 | 16690 | 16680 | 138 |
| 366 | 20231019 | 134100 | 4880562920 | 16690 | 16690 | 16690 | 16690 | 156 |
| 367 | 20231019 | 134000 | 4877959280 | 16680 | 16700 | 16700 | 16680 | 502 |
| 368 | 20231019 | 133900 | 4869581780 | 16690 | 16670 | 16690 | 16670 | 227 |
| 369 | 20231019 | 133800 | 4865793650 | 16670 | 16690 | 16690 | 16660 | 2951 |
| 370 | 20231019 | 133700 | 4816586380 | 16690 | 16720 | 16730 | 16690 | 2827 |
| 371 | 20231019 | 133600 | 4769375130 | 16730 | 16730 | 16730 | 16730 | 39 |
| 372 | 20231019 | 133500 | 4768722660 | 16730 | 16710 | 16730 | 16700 | 505 |
| 373 | 20231019 | 133400 | 4760285280 | 16700 | 16700 | 16700 | 16700 | 20 |
| 374 | 20231019 | 133300 | 4759951280 | 16700 | 16700 | 16700 | 16700 | 416 |
| 375 | 20231019 | 133200 | 4753004080 | 16710 | 16700 | 16710 | 16700 | 281 |
| 376 | 20231019 | 133100 | 4748311320 | 16710 | 16700 | 16710 | 16700 | 166 |
| 377 | 20231019 | 133000 | 4745539040 | 16690 | 16700 | 16700 | 16690 | 748 |
| 378 | 20231019 | 132900 | 4733048120 | 16700 | 16710 | 16710 | 16700 | 642 |
| 379 | 20231019 | 132800 | 4722326480 | 16710 | 16700 | 16710 | 16700 | 91 |
| 380 | 20231019 | 132700 | 4720806730 | 16700 | 16700 | 16700 | 16700 | 350 |
| 381 | 20231019 | 132600 | 4714961730 | 16700 | 16710 | 16710 | 16700 | 665 |
| 382 | 20231019 | 132500 | 4703851830 | 16710 | 16700 | 16710 | 16700 | 92 |
| 383 | 20231019 | 132400 | 4702315410 | 16700 | 16700 | 16710 | 16700 | 465 |
| 384 | 20231019 | 132300 | 4694549610 | 16710 | 16720 | 16720 | 16710 | 155 |
| 385 | 20231019 | 132200 | 4691959530 | 16710 | 16710 | 16710 | 16710 | 25 |
| 386 | 20231019 | 132100 | 4691541780 | 16720 | 16720 | 16720 | 16720 | 626 |
| 387 | 20231019 | 132000 | 4681075060 | 16720 | 16720 | 16720 | 16720 | 30 |
| 388 | 20231019 | 131900 | 4680573460 | 16720 | 16740 | 16740 | 16720 | 269 |
| 389 | 20231019 | 131800 | 4676073530 | 16740 | 16760 | 16760 | 16730 | 483 |
| 390 | 20231019 | 131700 | 4667985320 | 16760 | 16780 | 16780 | 16760 | 269 |
| 391 | 20231019 | 131600 | 4663474540 | 16780 | 16780 | 16780 | 16780 | 144 |
| 392 | 20231019 | 131500 | 4661058220 | 16780 | 16790 | 16790 | 16780 | 36 |
| 393 | 20231019 | 131400 | 4660454030 | 16790 | 16790 | 16790 | 16780 | 27 |
| 394 | 20231019 | 131300 | 4660000950 | 16780 | 16790 | 16800 | 16780 | 223 |
| 395 | 20231019 | 131200 | 4656257540 | 16780 | 16810 | 16810 | 16780 | 561 |
| 396 | 20231019 | 131100 | 4646833340 | 16810 | 16820 | 16820 | 16810 | 143 |
| 397 | 20231019 | 131000 | 4644429470 | 16820 | 16820 | 16830 | 16820 | 606 |
| 398 | 20231019 | 130900 | 4634236040 | 16820 | 16830 | 16830 | 16820 | 129 |
| 399 | 20231019 | 130800 | 4632064990 | 16840 | 16830 | 16840 | 16830 | 947 |
| 400 | 20231019 | 130700 | 4616125800 | 16830 | 16850 | 16850 | 16830 | 336 |
| 401 | 20231019 | 130600 | 4610468240 | 16840 | 16850 | 16850 | 16840 | 365 |
| 402 | 20231019 | 130500 | 4604318010 | 16860 | 16850 | 16860 | 16850 | 590 |
| 403 | 20231019 | 130400 | 4594376500 | 16860 | 16860 | 16860 | 16850 | 476 |
| 404 | 20231019 | 130300 | 4586351690 | 16860 | 16870 | 16870 | 16860 | 544 |
| 405 | 20231019 | 130200 | 4577177860 | 16870 | 16880 | 16880 | 16860 | 345 |
| 406 | 20231019 | 130100 | 4571356500 | 16880 | 16890 | 16890 | 16880 | 221 |
| 407 | 20231019 | 130000 | 4567624900 | 16890 | 16860 | 16890 | 16860 | 158 |
| 408 | 20231019 | 125900 | 4564959130 | 16860 | 16900 | 16900 | 16850 | 230 |
| 409 | 20231019 | 125800 | 4561076640 | 16890 | 16840 | 16890 | 16830 | 3290 |
| 410 | 20231019 | 125700 | 4505620060 | 16830 | 16830 | 16840 | 16830 | 519 |
| 411 | 20231019 | 125600 | 4496885270 | 16800 | 16800 | 16830 | 16800 | 430 |
| 412 | 20231019 | 125500 | 4489660260 | 16800 | 16800 | 16800 | 16800 | 5 |
| 413 | 20231019 | 125400 | 4489576260 | 16780 | 16770 | 16790 | 16770 | 559 |
| 414 | 20231019 | 125300 | 4480198780 | 16760 | 16770 | 16770 | 16760 | 36 |
| 415 | 20231019 | 125200 | 4479595310 | 16760 | 16770 | 16770 | 16760 | 124 |
| 416 | 20231019 | 125100 | 4477516080 | 16760 | 16770 | 16770 | 16760 | 26 |
| 417 | 20231019 | 125000 | 4477080140 | 16770 | 16760 | 16780 | 16760 | 305 |
| 418 | 20231019 | 124900 | 4471962510 | 16740 | 16770 | 16770 | 16740 | 396 |
| 419 | 20231019 | 124800 | 4465327760 | 16770 | 16750 | 16770 | 16750 | 124 |
| 420 | 20231019 | 124700 | 4463250700 | 16750 | 16750 | 16750 | 16750 | 394 |
| 421 | 20231019 | 124600 | 4456651200 | 16760 | 16780 | 16780 | 16760 | 240 |
| 422 | 20231019 | 124500 | 4452626590 | 16780 | 16790 | 16790 | 16780 | 219 |
| 423 | 20231019 | 124400 | 4448950670 | 16790 | 16790 | 16790 | 16790 | 660 |
| 424 | 20231019 | 124300 | 4437869270 | 16790 | 16780 | 16800 | 16780 | 155 |
| 425 | 20231019 | 124200 | 4435266650 | 16770 | 16780 | 16780 | 16770 | 482 |
| 426 | 20231019 | 124100 | 4427181930 | 16770 | 16750 | 16770 | 16750 | 130 |
| 427 | 20231019 | 124000 | 4425002360 | 16750 | 16690 | 16750 | 16690 | 2795 |
| 428 | 20231019 | 123900 | 4378296680 | 16690 | 16690 | 16690 | 16690 | 77 |
| 429 | 20231019 | 123800 | 4377011550 | 16690 | 16700 | 16700 | 16690 | 440 |
| 430 | 20231019 | 123700 | 4369667400 | 16690 | 16690 | 16690 | 16690 | 51 |
| 431 | 20231019 | 123600 | 4368816210 | 16690 | 16690 | 16690 | 16690 | 70 |
| 432 | 20231019 | 123500 | 4367647910 | 16700 | 16690 | 16700 | 16690 | 621 |
| 433 | 20231019 | 123400 | 4357277230 | 16700 | 16700 | 16700 | 16680 | 56 |
| 434 | 20231019 | 123300 | 4356342800 | 16700 | 16700 | 16700 | 16700 | 64 |
| 435 | 20231019 | 123200 | 4355274000 | 16690 | 16700 | 16700 | 16680 | 123 |
| 436 | 20231019 | 123100 | 4353221150 | 16700 | 16700 | 16700 | 16690 | 268 |
| 437 | 20231019 | 123000 | 4348745890 | 16710 | 16680 | 16710 | 16670 | 1082 |
| 438 | 20231019 | 122900 | 4330671470 | 16670 | 16670 | 16670 | 16670 | 43 |
| 439 | 20231019 | 122800 | 4329954660 | 16730 | 16670 | 16730 | 16670 | 1768 |
| 440 | 20231019 | 122700 | 4300444200 | 16670 | 16670 | 16680 | 16670 | 1087 |
| 441 | 20231019 | 122600 | 4282322790 | 16680 | 16690 | 16690 | 16670 | 1566 |
| 442 | 20231019 | 122500 | 4256192640 | 16680 | 16690 | 16700 | 16680 | 2510 |
| 443 | 20231019 | 122400 | 4214304540 | 16690 | 16690 | 16690 | 16690 | 325 |
| 444 | 20231019 | 122300 | 4208880290 | 16690 | 16690 | 16690 | 16690 | 57 |
| 445 | 20231019 | 122200 | 4207928960 | 16700 | 16710 | 16720 | 16700 | 4589 |
| 446 | 20231019 | 122100 | 4131270830 | 16710 | 16730 | 16730 | 16710 | 4637 |
| 447 | 20231019 | 122000 | 4053753450 | 16720 | 16730 | 16730 | 16720 | 1485 |
| 448 | 20231019 | 121900 | 4028922150 | 16720 | 16720 | 16720 | 16720 | 25 |
| 449 | 20231019 | 121800 | 4028504150 | 16730 | 16730 | 16730 | 16730 | 125 |
| 450 | 20231019 | 121700 | 4026412900 | 16730 | 16730 | 16730 | 16720 | 126 |
| 451 | 20231019 | 121600 | 4024305170 | 16730 | 16730 | 16730 | 16720 | 237 |
| 452 | 20231019 | 121500 | 4020340890 | 16730 | 16730 | 16730 | 16730 | 121 |
| 453 | 20231019 | 121400 | 4018316560 | 16730 | 16740 | 16740 | 16730 | 78 |
| 454 | 20231019 | 121300 | 4017011090 | 16740 | 16740 | 16740 | 16710 | 31 |
| 455 | 20231019 | 121200 | 4016492900 | 16740 | 16740 | 16740 | 16740 | 264 |
| 456 | 20231019 | 121100 | 4012073540 | 16740 | 16720 | 16740 | 16720 | 33 |
| 457 | 20231019 | 121000 | 4011521200 | 16720 | 16730 | 16730 | 16710 | 1355 |
| 458 | 20231019 | 120900 | 3988872300 | 16730 | 16710 | 16730 | 16710 | 126 |
| 459 | 20231019 | 120800 | 3986764820 | 16730 | 16710 | 16730 | 16710 | 183 |
| 460 | 20231019 | 120700 | 3983706410 | 16710 | 16730 | 16730 | 16710 | 49 |
| 461 | 20231019 | 120600 | 3982887160 | 16730 | 16730 | 16730 | 16710 | 77 |
| 462 | 20231019 | 120500 | 3981599450 | 16730 | 16720 | 16730 | 16710 | 1139 |
| 463 | 20231019 | 120400 | 3962545730 | 16710 | 16720 | 16720 | 16710 | 1150 |
| 464 | 20231019 | 120300 | 3943324070 | 16720 | 16720 | 16730 | 16720 | 647 |
| 465 | 20231019 | 120200 | 3932506180 | 16720 | 16730 | 16740 | 16720 | 746 |
| 466 | 20231019 | 120100 | 3920026210 | 16740 | 16750 | 16760 | 16730 | 960 |
| 467 | 20231019 | 120000 | 3903951680 | 16760 | 16750 | 16760 | 16750 | 90 |
| 468 | 20231019 | 115900 | 3902443680 | 16750 | 16770 | 16770 | 16750 | 1130 |
| 469 | 20231019 | 115800 | 3883495680 | 16770 | 16770 | 16770 | 16760 | 264 |
| 470 | 20231019 | 115700 | 3879070160 | 16770 | 16760 | 16770 | 16760 | 406 |
| 471 | 20231019 | 115600 | 3872264690 | 16760 | 16790 | 16790 | 16760 | 633 |
| 472 | 20231019 | 115500 | 3861649370 | 16780 | 16780 | 16780 | 16780 | 372 |
| 473 | 20231019 | 115400 | 3855407210 | 16790 | 16800 | 16800 | 16790 | 740 |
| 474 | 20231019 | 115300 | 3842981940 | 16800 | 16800 | 16800 | 16790 | 124 |
| 475 | 20231019 | 115200 | 3840899250 | 16790 | 16800 | 16800 | 16790 | 174 |
| 476 | 20231019 | 115100 | 3837976300 | 16800 | 16790 | 16800 | 16790 | 247 |
| 477 | 20231019 | 115000 | 3833828350 | 16790 | 16780 | 16790 | 16780 | 79 |
| 478 | 20231019 | 114900 | 3832501960 | 16780 | 16780 | 16780 | 16780 | 375 |
| 479 | 20231019 | 114800 | 3826209460 | 16790 | 16790 | 16790 | 16780 | 154 |
| 480 | 20231019 | 114700 | 3823624050 | 16780 | 16770 | 16790 | 16770 | 75 |
| 481 | 20231019 | 114600 | 3822365810 | 16770 | 16770 | 16780 | 16770 | 295 |
| 482 | 20231019 | 114500 | 3817417230 | 16770 | 16780 | 16780 | 16770 | 129 |
| 483 | 20231019 | 114400 | 3815253030 | 16770 | 16780 | 16780 | 16770 | 92 |
| 484 | 20231019 | 114300 | 3813710130 | 16770 | 16770 | 16770 | 16760 | 605 |
| 485 | 20231019 | 114200 | 3803564580 | 16760 | 16760 | 16760 | 16760 | 46 |
| 486 | 20231019 | 114100 | 3802793620 | 16760 | 16750 | 16760 | 16750 | 144 |
| 487 | 20231019 | 114000 | 3800380420 | 16740 | 16750 | 16760 | 16740 | 1233 |
| 488 | 20231019 | 113900 | 3779731660 | 16760 | 16760 | 16760 | 16750 | 292 |
| 489 | 20231019 | 113800 | 3774837780 | 16760 | 16770 | 16770 | 16750 | 140 |
| 490 | 20231019 | 113700 | 3772491140 | 16770 | 16760 | 16770 | 16750 | 155 |
| 491 | 20231019 | 113600 | 3769892790 | 16760 | 16770 | 16770 | 16760 | 134 |
| 492 | 20231019 | 113500 | 3767646750 | 16770 | 16770 | 16780 | 16760 | 739 |
| 493 | 20231019 | 113400 | 3755258030 | 16770 | 16790 | 16790 | 16770 | 57 |
| 494 | 20231019 | 113300 | 3754301520 | 16790 | 16770 | 16790 | 16760 | 673 |
| 495 | 20231019 | 113200 | 3743015800 | 16760 | 16750 | 16760 | 16750 | 45 |
| 496 | 20231019 | 113100 | 3742261850 | 16750 | 16760 | 16760 | 16750 | 1042 |
| 497 | 20231019 | 113000 | 3724800800 | 16760 | 16760 | 16760 | 16760 | 99 |
| 498 | 20231019 | 112900 | 3723141560 | 16770 | 16760 | 16770 | 16760 | 236 |
| 499 | 20231019 | 112800 | 3719186190 | 16760 | 16760 | 16770 | 16760 | 373 |
| 500 | 20231019 | 112700 | 3712934290 | 16770 | 16780 | 16780 | 16770 | 503 |
| 501 | 20231019 | 112600 | 3704498300 | 16780 | 16790 | 16790 | 16780 | 1418 |
| 502 | 20231019 | 112500 | 3680697730 | 16790 | 16800 | 16800 | 16790 | 194 |
| 503 | 20231019 | 112400 | 3677440220 | 16800 | 16800 | 16810 | 16800 | 328 |
| 504 | 20231019 | 112300 | 3671929690 | 16810 | 16810 | 16810 | 16800 | 155 |
| 505 | 20231019 | 112200 | 3669324470 | 16800 | 16790 | 16800 | 16790 | 348 |
| 506 | 20231019 | 112100 | 3663480270 | 16800 | 16800 | 16800 | 16790 | 22 |
| 507 | 20231019 | 112000 | 3663110770 | 16790 | 16810 | 16810 | 16790 | 1224 |
| 508 | 20231019 | 111900 | 3642548120 | 16800 | 16830 | 16830 | 16800 | 341 |
| 509 | 20231019 | 111800 | 3636813480 | 16820 | 16810 | 16820 | 16800 | 774 |
| 510 | 20231019 | 111700 | 3623808540 | 16810 | 16810 | 16820 | 16810 | 348 |
| 511 | 20231019 | 111600 | 3617958650 | 16810 | 16830 | 16830 | 16800 | 395 |
| 512 | 20231019 | 111500 | 3611320180 | 16830 | 16820 | 16850 | 16820 | 61 |
| 513 | 20231019 | 111400 | 3610293980 | 16820 | 16810 | 16860 | 16810 | 107 |
| 514 | 20231019 | 111300 | 3608491850 | 16810 | 16810 | 16830 | 16810 | 713 |
| 515 | 20231019 | 111200 | 3596502380 | 16810 | 16830 | 16830 | 16810 | 1828 |
| 516 | 20231019 | 111100 | 3565761890 | 16830 | 16880 | 16880 | 16830 | 703 |
| 517 | 20231019 | 111000 | 3553924480 | 16870 | 16870 | 16870 | 16850 | 702 |
| 518 | 20231019 | 110900 | 3542091020 | 16850 | 16840 | 16910 | 16840 | 655 |
| 519 | 20231019 | 110800 | 3531037370 | 16840 | 16850 | 16850 | 16840 | 67 |
| 520 | 20231019 | 110700 | 3529908670 | 16840 | 16850 | 16850 | 16830 | 660 |
| 521 | 20231019 | 110600 | 3518792970 | 16850 | 16850 | 16850 | 16850 | 84 |
| 522 | 20231019 | 110500 | 3517377570 | 16840 | 16890 | 16890 | 16840 | 1773 |
| 523 | 20231019 | 110400 | 3487489300 | 16890 | 16890 | 16890 | 16880 | 1135 |
| 524 | 20231019 | 110300 | 3468329060 | 16890 | 16900 | 16930 | 16890 | 595 |
| 525 | 20231019 | 110200 | 3458268830 | 16890 | 16900 | 16900 | 16890 | 436 |
| 526 | 20231019 | 110100 | 3450903290 | 16910 | 16900 | 16910 | 16890 | 403 |
| 527 | 20231019 | 110000 | 3444092490 | 16900 | 16930 | 16930 | 16900 | 1174 |
| 528 | 20231019 | 105900 | 3424237880 | 16940 | 16950 | 16950 | 16940 | 52 |
| 529 | 20231019 | 105800 | 3423356750 | 16950 | 16960 | 16960 | 16950 | 283 |
| 530 | 20231019 | 105700 | 3418557320 | 16960 | 16950 | 16960 | 16950 | 251 |
| 531 | 20231019 | 105600 | 3414300800 | 16950 | 16980 | 16980 | 16950 | 46 |
| 532 | 20231019 | 105500 | 3413520170 | 16980 | 16950 | 16980 | 16950 | 259 |
| 533 | 20231019 | 105400 | 3409123610 | 16950 | 16950 | 16950 | 16940 | 1296 |
| 534 | 20231019 | 105300 | 3387157340 | 16940 | 16950 | 16950 | 16940 | 35 |
| 535 | 20231019 | 105200 | 3386564340 | 16950 | 16940 | 16950 | 16940 | 157 |
| 536 | 20231019 | 105100 | 3383903250 | 16930 | 16950 | 16950 | 16930 | 30 |
| 537 | 20231019 | 105000 | 3383395290 | 16950 | 16950 | 16950 | 16950 | 173 |
| 538 | 20231019 | 104900 | 3380462940 | 16950 | 16920 | 16950 | 16920 | 92 |
| 539 | 20231019 | 104800 | 3378905470 | 16950 | 16960 | 16960 | 16950 | 308 |
| 540 | 20231019 | 104700 | 3373681840 | 16910 | 16920 | 16960 | 16910 | 152 |
| 541 | 20231019 | 104600 | 3371108070 | 16920 | 16920 | 16920 | 16910 | 145 |
| 542 | 20231019 | 104500 | 3368655190 | 16910 | 16920 | 16990 | 16910 | 6849 |
| 543 | 20231019 | 104400 | 3252686850 | 16910 | 16920 | 16920 | 16910 | 53 |
| 544 | 20231019 | 104300 | 3251790370 | 16910 | 16910 | 16920 | 16910 | 119 |
| 545 | 20231019 | 104200 | 3249777670 | 16930 | 16920 | 16930 | 16920 | 475 |
| 546 | 20231019 | 104100 | 3241740500 | 16920 | 16940 | 16940 | 16910 | 1002 |
| 547 | 20231019 | 104000 | 3224782090 | 16940 | 16930 | 16940 | 16930 | 95 |
| 548 | 20231019 | 103900 | 3223173410 | 16940 | 16980 | 16980 | 16930 | 3419 |
| 549 | 20231019 | 103800 | 3165215550 | 16980 | 17010 | 17010 | 16980 | 322 |
| 550 | 20231019 | 103700 | 3159744420 | 17010 | 17060 | 17070 | 16990 | 858 |
| 551 | 20231019 | 103600 | 3145119220 | 17060 | 17020 | 17070 | 17020 | 285 |
| 552 | 20231019 | 103500 | 3140256910 | 17010 | 16990 | 17010 | 16990 | 439 |
| 553 | 20231019 | 103400 | 3132792000 | 16990 | 16970 | 16990 | 16970 | 149 |
| 554 | 20231019 | 103300 | 3130262850 | 16960 | 16990 | 16990 | 16960 | 915 |
| 555 | 20231019 | 103200 | 3114725740 | 17000 | 17000 | 17010 | 16990 | 292 |
| 556 | 20231019 | 103100 | 3109761900 | 17010 | 17000 | 17010 | 17000 | 429 |
| 557 | 20231019 | 103000 | 3102464860 | 17000 | 17000 | 17000 | 17000 | 10 |
| 558 | 20231019 | 102900 | 3102294860 | 17000 | 17010 | 17030 | 16990 | 101 |
| 559 | 20231019 | 102800 | 3100577270 | 17000 | 17050 | 17050 | 16990 | 1939 |
| 560 | 20231019 | 102700 | 3067568880 | 17030 | 17020 | 17030 | 17020 | 196 |
| 561 | 20231019 | 102600 | 3064232870 | 17020 | 17020 | 17030 | 17020 | 380 |
| 562 | 20231019 | 102500 | 3057765260 | 17020 | 17000 | 17050 | 17000 | 875 |
| 563 | 20231019 | 102400 | 3042870530 | 17000 | 17020 | 17030 | 17000 | 188 |
| 564 | 20231019 | 102300 | 3039671320 | 17040 | 17090 | 17090 | 17040 | 550 |
| 565 | 20231019 | 102200 | 3030285920 | 17090 | 17100 | 17100 | 17080 | 461 |
| 566 | 20231019 | 102100 | 3022405830 | 17100 | 17110 | 17130 | 17100 | 1176 |
| 567 | 20231019 | 102000 | 3002277500 | 17120 | 17130 | 17130 | 17110 | 976 |
| 568 | 20231019 | 101900 | 2985566990 | 17140 | 16980 | 17170 | 16980 | 2795 |
| 569 | 20231019 | 101800 | 2937866080 | 16980 | 16950 | 16980 | 16900 | 814 |
| 570 | 20231019 | 101700 | 2924070010 | 16910 | 16920 | 16940 | 16900 | 1868 |
| 571 | 20231019 | 101600 | 2892464590 | 16920 | 16850 | 16920 | 16850 | 554 |
| 572 | 20231019 | 101500 | 2883100770 | 16850 | 16850 | 16860 | 16850 | 147 |
| 573 | 20231019 | 101400 | 2880622700 | 16850 | 16840 | 16850 | 16830 | 445 |
| 574 | 20231019 | 101300 | 2873125330 | 16840 | 16830 | 16840 | 16830 | 269 |
| 575 | 20231019 | 101200 | 2868597980 | 16830 | 16770 | 16830 | 16770 | 769 |
| 576 | 20231019 | 101100 | 2855683080 | 16770 | 16780 | 16790 | 16760 | 1349 |
| 577 | 20231019 | 101000 | 2833058110 | 16780 | 16790 | 16790 | 16780 | 536 |
| 578 | 20231019 | 100900 | 2824063480 | 16790 | 16790 | 16800 | 16790 | 696 |
| 579 | 20231019 | 100800 | 2812376540 | 16800 | 16800 | 16800 | 16790 | 733 |
| 580 | 20231019 | 100700 | 2800062260 | 16800 | 16810 | 16810 | 16790 | 506 |
| 581 | 20231019 | 100600 | 2791561680 | 16800 | 16800 | 16810 | 16790 | 4165 |
| 582 | 20231019 | 100500 | 2721594430 | 16810 | 16850 | 16850 | 16810 | 3323 |
| 583 | 20231019 | 100400 | 2665693950 | 16850 | 16860 | 16870 | 16850 | 767 |
| 584 | 20231019 | 100300 | 2652764370 | 16860 | 16920 | 16920 | 16860 | 1633 |
| 585 | 20231019 | 100200 | 2625161080 | 16920 | 16930 | 16930 | 16920 | 628 |
| 586 | 20231019 | 100100 | 2614534620 | 16930 | 16910 | 16940 | 16910 | 515 |
| 587 | 20231019 | 100000 | 2605810860 | 16910 | 16930 | 16940 | 16910 | 1192 |
| 588 | 20231019 | 095900 | 2585632350 | 16920 | 16930 | 16930 | 16920 | 172 |
| 589 | 20231019 | 095800 | 2582721160 | 16930 | 16890 | 16930 | 16890 | 1296 |
| 590 | 20231019 | 095700 | 2560795810 | 16890 | 16890 | 16890 | 16870 | 903 |
| 591 | 20231019 | 095600 | 2545544870 | 16880 | 16880 | 16880 | 16850 | 1283 |
| 592 | 20231019 | 095500 | 2523908160 | 16880 | 16890 | 16890 | 16880 | 422 |
| 593 | 20231019 | 095400 | 2516784240 | 16890 | 16890 | 16900 | 16890 | 330 |
| 594 | 20231019 | 095300 | 2511209960 | 16890 | 16910 | 16910 | 16890 | 549 |
| 595 | 20231019 | 095200 | 2501932140 | 16910 | 16880 | 16910 | 16880 | 284 |
| 596 | 20231019 | 095100 | 2497133860 | 16880 | 16880 | 16880 | 16860 | 435 |
| 597 | 20231019 | 095000 | 2489794520 | 16900 | 16860 | 16900 | 16860 | 698 |
| 598 | 20231019 | 094900 | 2478017450 | 16860 | 16860 | 16860 | 16850 | 536 |
| 599 | 20231019 | 094800 | 2468984300 | 16860 | 16890 | 16900 | 16860 | 556 |
| 600 | 20231019 | 094700 | 2459599250 | 16910 | 16890 | 16910 | 16890 | 466 |
| 601 | 20231019 | 094600 | 2451728090 | 16890 | 16890 | 16910 | 16890 | 557 |
| 602 | 20231019 | 094500 | 2442310940 | 16880 | 16900 | 16910 | 16880 | 562 |
| 603 | 20231019 | 094400 | 2432816520 | 16910 | 16890 | 16910 | 16880 | 734 |
| 604 | 20231019 | 094300 | 2420422690 | 16890 | 16900 | 16900 | 16870 | 516 |
| 605 | 20231019 | 094200 | 2411709020 | 16900 | 16900 | 16910 | 16890 | 3052 |
| 606 | 20231019 | 094100 | 2360103990 | 16900 | 16820 | 16950 | 16820 | 2589 |
| 607 | 20231019 | 094000 | 2316375210 | 16820 | 16750 | 16820 | 16750 | 826 |
| 608 | 20231019 | 093900 | 2302509450 | 16750 | 16750 | 16780 | 16730 | 1692 |
| 609 | 20231019 | 093800 | 2274154610 | 16760 | 16680 | 16760 | 16680 | 1743 |
| 610 | 20231019 | 093700 | 2245032480 | 16650 | 16670 | 16680 | 16650 | 998 |
| 611 | 20231019 | 093600 | 2228393170 | 16670 | 16650 | 16670 | 16640 | 1020 |
| 612 | 20231019 | 093500 | 2211402900 | 16660 | 16600 | 16690 | 16600 | 1002 |
| 613 | 20231019 | 093400 | 2194766310 | 16600 | 16580 | 16600 | 16580 | 1204 |
| 614 | 20231019 | 093300 | 2174796010 | 16600 | 16610 | 16790 | 16570 | 14800 |
| 615 | 20231019 | 093200 | 1928594390 | 16620 | 16630 | 16630 | 16610 | 2549 |
| 616 | 20231019 | 093100 | 1886213870 | 16630 | 16640 | 16680 | 16620 | 752 |
| 617 | 20231019 | 093000 | 1873705330 | 16630 | 16680 | 16680 | 16630 | 608 |
| 618 | 20231019 | 092900 | 1863591040 | 16680 | 16630 | 16680 | 16620 | 1494 |
| 619 | 20231019 | 092800 | 1838731440 | 16630 | 16620 | 16630 | 16610 | 1504 |
| 620 | 20231019 | 092700 | 1813732440 | 16620 | 16620 | 16630 | 16610 | 1005 |
| 621 | 20231019 | 092600 | 1797035840 | 16620 | 16630 | 16640 | 16620 | 2258 |
| 622 | 20231019 | 092500 | 1759504380 | 16630 | 16650 | 16650 | 16620 | 3065 |
| 623 | 20231019 | 092400 | 1708492790 | 16630 | 16670 | 16680 | 16620 | 4364 |
| 624 | 20231019 | 092300 | 1635848730 | 16680 | 16700 | 16700 | 16680 | 1241 |
| 625 | 20231019 | 092200 | 1615136600 | 16700 | 16710 | 16720 | 16690 | 3723 |
| 626 | 20231019 | 092100 | 1552939830 | 16700 | 16730 | 16740 | 16700 | 2230 |
| 627 | 20231019 | 092000 | 1515634570 | 16730 | 16670 | 16740 | 16670 | 2583 |
| 628 | 20231019 | 091900 | 1472509740 | 16670 | 16670 | 16680 | 16660 | 2388 |
| 629 | 20231019 | 091800 | 1432710310 | 16670 | 16690 | 16700 | 16660 | 863 |
| 630 | 20231019 | 091700 | 1418311850 | 16700 | 16750 | 16800 | 16700 | 4332 |
| 631 | 20231019 | 091600 | 1345830630 | 16750 | 16640 | 16780 | 16640 | 2395 |
| 632 | 20231019 | 091500 | 1305906340 | 16640 | 16650 | 16660 | 16630 | 2353 |
| 633 | 20231019 | 091400 | 1266765290 | 16630 | 16610 | 16660 | 16610 | 1379 |
| 634 | 20231019 | 091300 | 1243842330 | 16610 | 16640 | 16660 | 16610 | 4122 |
| 635 | 20231019 | 091200 | 1175263670 | 16640 | 16590 | 16640 | 16580 | 2845 |
| 636 | 20231019 | 091100 | 1128047360 | 16590 | 16620 | 16620 | 16580 | 4346 |
| 637 | 20231019 | 091000 | 1055903140 | 16610 | 16590 | 16640 | 16580 | 2727 |
| 638 | 20231019 | 090900 | 1010631640 | 16590 | 16630 | 16630 | 16580 | 3884 |
| 639 | 20231019 | 090800 | 946163590 | 16620 | 16610 | 16640 | 16600 | 1893 |
| 640 | 20231019 | 090700 | 914707570 | 16600 | 16590 | 16650 | 16590 | 3811 |
| 641 | 20231019 | 090600 | 851424850 | 16600 | 16650 | 16650 | 16600 | 5125 |
| 642 | 20231019 | 090500 | 766288830 | 16650 | 16710 | 16710 | 16650 | 6937 |
| 643 | 20231019 | 090400 | 650547720 | 16710 | 16880 | 16880 | 16700 | 4586 |
| 644 | 20231019 | 090300 | 573568770 | 16880 | 16810 | 16940 | 16800 | 5369 |
| 645 | 20231019 | 090200 | 483145020 | 16810 | 17010 | 17020 | 16520 | 9980 |
| 646 | 20231019 | 090100 | 315147150 | 17030 | 17180 | 17190 | 17020 | 3883 |
| 647 | 20231019 | 090000 | 248788360 | 17110 | 17240 | 17240 | 17000 | 10671 |