35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 3 | 20231222 | 195900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20231222 | 195800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20231222 | 195700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20231222 | 195600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20231222 | 195500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20231222 | 195400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20231222 | 195300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20231222 | 195200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20231222 | 195100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20231222 | 195000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20231222 | 194900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20231222 | 194800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20231222 | 194700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20231222 | 194600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20231222 | 194500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20231222 | 194400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20231222 | 194300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20231222 | 194200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20231222 | 194100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20231222 | 194000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20231222 | 193900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20231222 | 193800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20231222 | 193700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20231222 | 193600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20231222 | 193500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20231222 | 193400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20231222 | 193300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20231222 | 193200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20231222 | 193100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20231222 | 193000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 33 | 20231222 | 192900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20231222 | 192800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20231222 | 192700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20231222 | 192600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20231222 | 192500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20231222 | 192400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20231222 | 192300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20231222 | 192200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20231222 | 192100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20231222 | 192000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20231222 | 191900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20231222 | 191800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20231222 | 191700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20231222 | 191600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20231222 | 191500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20231222 | 191400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20231222 | 191300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20231222 | 191200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20231222 | 191100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20231222 | 191000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20231222 | 190900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20231222 | 190800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20231222 | 190700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20231222 | 190600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20231222 | 190500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20231222 | 190400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20231222 | 190300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20231222 | 190200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20231222 | 190100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20231222 | 190000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 63 | 20231222 | 185900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20231222 | 185800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20231222 | 185700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20231222 | 185600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20231222 | 185500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20231222 | 185400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20231222 | 185300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20231222 | 185200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20231222 | 185100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20231222 | 185000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20231222 | 184900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20231222 | 184800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20231222 | 184700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20231222 | 184600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20231222 | 184500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20231222 | 184400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20231222 | 184300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20231222 | 184200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20231222 | 184100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20231222 | 184000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20231222 | 183900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20231222 | 183800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20231222 | 183700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20231222 | 183600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20231222 | 183500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20231222 | 183400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20231222 | 183300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20231222 | 183200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20231222 | 183100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20231222 | 183000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 93 | 20231222 | 182900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20231222 | 182800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20231222 | 182700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20231222 | 182600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20231222 | 182500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20231222 | 182400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20231222 | 182300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20231222 | 182200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20231222 | 182100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20231222 | 182000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20231222 | 181900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20231222 | 181800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20231222 | 181700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20231222 | 181600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20231222 | 181500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20231222 | 181400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20231222 | 181300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20231222 | 181200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20231222 | 181100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20231222 | 181000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20231222 | 180900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20231222 | 180800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20231222 | 180700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20231222 | 180600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20231222 | 180500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20231222 | 180400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20231222 | 180300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20231222 | 180200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20231222 | 180100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20231222 | 180000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 123 | 20231222 | 175900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20231222 | 175800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20231222 | 175700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20231222 | 175600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20231222 | 175500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20231222 | 175400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20231222 | 175300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20231222 | 175200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20231222 | 175100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20231222 | 175000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20231222 | 174900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20231222 | 174800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20231222 | 174700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20231222 | 174600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20231222 | 174500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20231222 | 174400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20231222 | 174300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20231222 | 174200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20231222 | 174100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20231222 | 174000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20231222 | 173900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20231222 | 173800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20231222 | 173700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20231222 | 173600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20231222 | 173500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20231222 | 173400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20231222 | 173300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20231222 | 173200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20231222 | 173100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20231222 | 173000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 153 | 20231222 | 172900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20231222 | 172800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20231222 | 172700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20231222 | 172600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20231222 | 172500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20231222 | 172400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20231222 | 172300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20231222 | 172200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20231222 | 172100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20231222 | 172000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20231222 | 171900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20231222 | 171800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20231222 | 171700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20231222 | 171600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20231222 | 171500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20231222 | 171400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20231222 | 171300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20231222 | 171200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20231222 | 171100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20231222 | 171000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20231222 | 170900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20231222 | 170800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20231222 | 170700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20231222 | 170600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20231222 | 170500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20231222 | 170400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20231222 | 170300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20231222 | 170200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20231222 | 170100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20231222 | 170000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 183 | 20231222 | 165900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20231222 | 165800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20231222 | 165700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20231222 | 165600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20231222 | 165500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20231222 | 165400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20231222 | 165300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20231222 | 165200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20231222 | 165100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20231222 | 165000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20231222 | 164900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20231222 | 164800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20231222 | 164700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20231222 | 164600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20231222 | 164500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20231222 | 164400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20231222 | 164300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20231222 | 164200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20231222 | 164100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20231222 | 164000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20231222 | 163900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20231222 | 163800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20231222 | 163700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20231222 | 163600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20231222 | 163500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20231222 | 163400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20231222 | 163300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20231222 | 163200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20231222 | 163100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20231222 | 163000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 213 | 20231222 | 162900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20231222 | 162800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20231222 | 162700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20231222 | 162600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20231222 | 162500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20231222 | 162400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20231222 | 162300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20231222 | 162200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20231222 | 162100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20231222 | 162000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20231222 | 161900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20231222 | 161800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20231222 | 161700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20231222 | 161600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20231222 | 161500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20231222 | 161400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20231222 | 161300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20231222 | 161200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20231222 | 161100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20231222 | 161000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20231222 | 160900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20231222 | 160800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20231222 | 160700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20231222 | 160600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20231222 | 160500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20231222 | 160400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20231222 | 160300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20231222 | 160200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20231222 | 160100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20231222 | 160000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 8093 |
| 243 | 20231222 | 155900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20231222 | 155800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20231222 | 155700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20231222 | 155600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20231222 | 155500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20231222 | 155400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20231222 | 155300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20231222 | 155200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20231222 | 155100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20231222 | 155000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20231222 | 154900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20231222 | 154800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20231222 | 154700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20231222 | 154600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20231222 | 154500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20231222 | 154400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20231222 | 154300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20231222 | 154200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20231222 | 154100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20231222 | 154000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20231222 | 153900 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20231222 | 153800 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20231222 | 153700 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20231222 | 153600 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20231222 | 153500 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20231222 | 153400 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20231222 | 153300 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20231222 | 153200 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20231222 | 153100 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20231222 | 153000 | 8586928870 | 17350 | 17350 | 17350 | 17350 | 16186 |
| 273 | 20231222 | 152900 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20231222 | 152800 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20231222 | 152700 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20231222 | 152600 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20231222 | 152500 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20231222 | 152400 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20231222 | 152300 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20231222 | 152200 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20231222 | 152100 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20231222 | 152000 | 8446515320 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20231222 | 151900 | 8446515320 | 17350 | 17350 | 17380 | 17340 | 2109 |
| 284 | 20231222 | 151800 | 8409907180 | 17340 | 17370 | 17390 | 17340 | 1925 |
| 285 | 20231222 | 151700 | 8376509200 | 17370 | 17350 | 17400 | 17350 | 537 |
| 286 | 20231222 | 151600 | 8367175160 | 17400 | 17320 | 17400 | 17320 | 1315 |
| 287 | 20231222 | 151500 | 8344355070 | 17330 | 17330 | 17340 | 17310 | 1389 |
| 288 | 20231222 | 151400 | 8320300900 | 17350 | 17320 | 17350 | 17310 | 632 |
| 289 | 20231222 | 151300 | 8309354220 | 17300 | 17320 | 17340 | 17300 | 3837 |
| 290 | 20231222 | 151200 | 8242924560 | 17340 | 17350 | 17410 | 17320 | 3645 |
| 291 | 20231222 | 151100 | 8179726130 | 17350 | 17420 | 17420 | 17350 | 1390 |
| 292 | 20231222 | 151000 | 8155589760 | 17370 | 17420 | 17420 | 17370 | 836 |
| 293 | 20231222 | 150900 | 8141059790 | 17380 | 17380 | 17430 | 17380 | 924 |
| 294 | 20231222 | 150800 | 8124990290 | 17390 | 17350 | 17400 | 17350 | 1497 |
| 295 | 20231222 | 150700 | 8098976440 | 17350 | 17350 | 17390 | 17320 | 1935 |
| 296 | 20231222 | 150600 | 8065399810 | 17360 | 17420 | 17420 | 17350 | 5991 |
| 297 | 20231222 | 150500 | 7961304120 | 17420 | 17430 | 17430 | 17410 | 1421 |
| 298 | 20231222 | 150400 | 7936551240 | 17430 | 17450 | 17450 | 17430 | 367 |
| 299 | 20231222 | 150300 | 7930151160 | 17440 | 17440 | 17450 | 17440 | 1071 |
| 300 | 20231222 | 150200 | 7911464100 | 17440 | 17430 | 17450 | 17430 | 2906 |
| 301 | 20231222 | 150100 | 7860790840 | 17430 | 17420 | 17430 | 17420 | 264 |
| 302 | 20231222 | 150000 | 7856190660 | 17410 | 17390 | 17430 | 17390 | 2023 |
| 303 | 20231222 | 145900 | 7820971640 | 17390 | 17380 | 17390 | 17370 | 1182 |
| 304 | 20231222 | 145800 | 7800430570 | 17380 | 17420 | 17420 | 17380 | 5495 |
| 305 | 20231222 | 145700 | 7704814010 | 17420 | 17420 | 17420 | 17410 | 1449 |
| 306 | 20231222 | 145600 | 7679576390 | 17430 | 17450 | 17450 | 17410 | 1429 |
| 307 | 20231222 | 145500 | 7654684660 | 17440 | 17470 | 17470 | 17420 | 4654 |
| 308 | 20231222 | 145400 | 7573460980 | 17470 | 17470 | 17470 | 17460 | 2266 |
| 309 | 20231222 | 145300 | 7533889440 | 17470 | 17500 | 17500 | 17460 | 1807 |
| 310 | 20231222 | 145200 | 7502320700 | 17500 | 17510 | 17510 | 17490 | 3700 |
| 311 | 20231222 | 145100 | 7437573920 | 17510 | 17510 | 17510 | 17500 | 2972 |
| 312 | 20231222 | 145000 | 7385563050 | 17510 | 17510 | 17510 | 17500 | 3061 |
| 313 | 20231222 | 144900 | 7331991240 | 17510 | 17510 | 17520 | 17510 | 2830 |
| 314 | 20231222 | 144800 | 7282437830 | 17510 | 17520 | 17520 | 17510 | 77 |
| 315 | 20231222 | 144700 | 7281089410 | 17510 | 17520 | 17530 | 17510 | 2552 |
| 316 | 20231222 | 144600 | 7236389170 | 17520 | 17530 | 17530 | 17520 | 95 |
| 317 | 20231222 | 144500 | 7234724720 | 17520 | 17520 | 17530 | 17520 | 179 |
| 318 | 20231222 | 144400 | 7231588590 | 17520 | 17520 | 17520 | 17520 | 180 |
| 319 | 20231222 | 144300 | 7228434990 | 17530 | 17520 | 17530 | 17520 | 809 |
| 320 | 20231222 | 144200 | 7214260590 | 17520 | 17530 | 17530 | 17520 | 1430 |
| 321 | 20231222 | 144100 | 7189206760 | 17530 | 17530 | 17530 | 17520 | 1722 |
| 322 | 20231222 | 144000 | 7159023350 | 17530 | 17540 | 17540 | 17530 | 597 |
| 323 | 20231222 | 143900 | 7148556720 | 17540 | 17530 | 17540 | 17530 | 1097 |
| 324 | 20231222 | 143800 | 7129325100 | 17530 | 17550 | 17550 | 17530 | 2536 |
| 325 | 20231222 | 143700 | 7084845260 | 17550 | 17550 | 17560 | 17550 | 587 |
| 326 | 20231222 | 143600 | 7074543380 | 17560 | 17560 | 17560 | 17550 | 311 |
| 327 | 20231222 | 143500 | 7069084920 | 17550 | 17550 | 17550 | 17540 | 1575 |
| 328 | 20231222 | 143400 | 7041455690 | 17560 | 17560 | 17570 | 17560 | 400 |
| 329 | 20231222 | 143300 | 7034431680 | 17560 | 17580 | 17580 | 17560 | 207 |
| 330 | 20231222 | 143200 | 7030794990 | 17580 | 17570 | 17580 | 17560 | 96 |
| 331 | 20231222 | 143100 | 7029107950 | 17560 | 17560 | 17570 | 17560 | 1379 |
| 332 | 20231222 | 143000 | 7004888710 | 17570 | 17550 | 17570 | 17550 | 304 |
| 333 | 20231222 | 142900 | 6999552350 | 17550 | 17550 | 17550 | 17540 | 228 |
| 334 | 20231222 | 142800 | 6995551570 | 17550 | 17550 | 17550 | 17540 | 813 |
| 335 | 20231222 | 142700 | 6981285140 | 17550 | 17550 | 17550 | 17540 | 538 |
| 336 | 20231222 | 142600 | 6971844250 | 17540 | 17550 | 17550 | 17540 | 196 |
| 337 | 20231222 | 142500 | 6968405210 | 17550 | 17540 | 17550 | 17540 | 1630 |
| 338 | 20231222 | 142400 | 6939814880 | 17550 | 17550 | 17550 | 17550 | 543 |
| 339 | 20231222 | 142300 | 6930285230 | 17550 | 17550 | 17550 | 17550 | 680 |
| 340 | 20231222 | 142200 | 6918351230 | 17550 | 17550 | 17550 | 17540 | 173 |
| 341 | 20231222 | 142100 | 6915315290 | 17550 | 17550 | 17550 | 17540 | 213 |
| 342 | 20231222 | 142000 | 6911578030 | 17550 | 17540 | 17550 | 17540 | 82 |
| 343 | 20231222 | 141900 | 6910139700 | 17550 | 17550 | 17550 | 17550 | 317 |
| 344 | 20231222 | 141800 | 6904576350 | 17550 | 17570 | 17570 | 17550 | 118 |
| 345 | 20231222 | 141700 | 6902505310 | 17570 | 17570 | 17570 | 17570 | 17 |
| 346 | 20231222 | 141600 | 6902206620 | 17570 | 17550 | 17570 | 17550 | 891 |
| 347 | 20231222 | 141500 | 6886567570 | 17550 | 17550 | 17550 | 17540 | 352 |
| 348 | 20231222 | 141400 | 6880391490 | 17540 | 17550 | 17550 | 17540 | 268 |
| 349 | 20231222 | 141300 | 6875689240 | 17550 | 17550 | 17550 | 17540 | 605 |
| 350 | 20231222 | 141200 | 6865072490 | 17550 | 17550 | 17550 | 17550 | 137 |
| 351 | 20231222 | 141100 | 6862668140 | 17550 | 17540 | 17550 | 17540 | 383 |
| 352 | 20231222 | 141000 | 6855949220 | 17540 | 17550 | 17550 | 17540 | 575 |
| 353 | 20231222 | 140900 | 6845863130 | 17550 | 17550 | 17550 | 17550 | 385 |
| 354 | 20231222 | 140800 | 6839106380 | 17550 | 17560 | 17560 | 17550 | 1560 |
| 355 | 20231222 | 140700 | 6811728230 | 17560 | 17560 | 17560 | 17550 | 720 |
| 356 | 20231222 | 140600 | 6799085870 | 17560 | 17560 | 17560 | 17560 | 148 |
| 357 | 20231222 | 140500 | 6796486990 | 17560 | 17560 | 17560 | 17550 | 182 |
| 358 | 20231222 | 140400 | 6793291350 | 17560 | 17560 | 17560 | 17550 | 1216 |
| 359 | 20231222 | 140300 | 6771949470 | 17560 | 17570 | 17570 | 17560 | 1386 |
| 360 | 20231222 | 140200 | 6747609060 | 17570 | 17570 | 17570 | 17570 | 434 |
| 361 | 20231222 | 140100 | 6739983680 | 17580 | 17580 | 17580 | 17580 | 302 |
| 362 | 20231222 | 140000 | 6734674520 | 17580 | 17580 | 17580 | 17580 | 215 |
| 363 | 20231222 | 135900 | 6730894820 | 17590 | 17580 | 17590 | 17580 | 24 |
| 364 | 20231222 | 135800 | 6730472840 | 17590 | 17590 | 17590 | 17590 | 11 |
| 365 | 20231222 | 135700 | 6730279350 | 17590 | 17580 | 17590 | 17580 | 463 |
| 366 | 20231222 | 135600 | 6722138390 | 17580 | 17580 | 17590 | 17580 | 36 |
| 367 | 20231222 | 135500 | 6721505450 | 17590 | 17590 | 17590 | 17590 | 69 |
| 368 | 20231222 | 135400 | 6720291740 | 17600 | 17590 | 17600 | 17590 | 150 |
| 369 | 20231222 | 135300 | 6717653190 | 17590 | 17600 | 17600 | 17590 | 113 |
| 370 | 20231222 | 135200 | 6715665480 | 17600 | 17590 | 17600 | 17580 | 322 |
| 371 | 20231222 | 135100 | 6710002920 | 17590 | 17590 | 17590 | 17590 | 231 |
| 372 | 20231222 | 135000 | 6705939630 | 17580 | 17590 | 17590 | 17580 | 353 |
| 373 | 20231222 | 134900 | 6699732260 | 17590 | 17580 | 17590 | 17580 | 76 |
| 374 | 20231222 | 134800 | 6698396020 | 17580 | 17570 | 17590 | 17570 | 213 |
| 375 | 20231222 | 134700 | 6694652520 | 17590 | 17580 | 17590 | 17570 | 83 |
| 376 | 20231222 | 134600 | 6693194070 | 17570 | 17590 | 17590 | 17570 | 40 |
| 377 | 20231222 | 134500 | 6692490870 | 17590 | 17570 | 17590 | 17570 | 495 |
| 378 | 20231222 | 134400 | 6683787080 | 17570 | 17580 | 17590 | 17570 | 132 |
| 379 | 20231222 | 134300 | 6681465640 | 17570 | 17560 | 17570 | 17560 | 706 |
| 380 | 20231222 | 134200 | 6669067360 | 17560 | 17550 | 17560 | 17550 | 752 |
| 381 | 20231222 | 134100 | 6655864210 | 17550 | 17550 | 17550 | 17550 | 90 |
| 382 | 20231222 | 134000 | 6654284710 | 17550 | 17560 | 17560 | 17550 | 310 |
| 383 | 20231222 | 133900 | 6648842700 | 17560 | 17550 | 17560 | 17550 | 137 |
| 384 | 20231222 | 133800 | 6646437480 | 17560 | 17560 | 17560 | 17560 | 142 |
| 385 | 20231222 | 133700 | 6643943960 | 17560 | 17560 | 17570 | 17560 | 1321 |
| 386 | 20231222 | 133600 | 6620747190 | 17570 | 17570 | 17570 | 17560 | 129 |
| 387 | 20231222 | 133500 | 6618481930 | 17570 | 17570 | 17570 | 17570 | 14 |
| 388 | 20231222 | 133400 | 6618235950 | 17560 | 17560 | 17560 | 17560 | 215 |
| 389 | 20231222 | 133300 | 6614460550 | 17560 | 17560 | 17570 | 17560 | 75 |
| 390 | 20231222 | 133200 | 6613143500 | 17560 | 17560 | 17560 | 17560 | 260 |
| 391 | 20231222 | 133100 | 6608577900 | 17560 | 17560 | 17560 | 17560 | 176 |
| 392 | 20231222 | 133000 | 6605487340 | 17560 | 17560 | 17570 | 17550 | 805 |
| 393 | 20231222 | 132900 | 6591356520 | 17560 | 17570 | 17570 | 17560 | 694 |
| 394 | 20231222 | 132800 | 6579169060 | 17570 | 17570 | 17570 | 17570 | 285 |
| 395 | 20231222 | 132700 | 6574161610 | 17570 | 17600 | 17600 | 17570 | 472 |
| 396 | 20231222 | 132600 | 6565863740 | 17600 | 17600 | 17600 | 17600 | 163 |
| 397 | 20231222 | 132500 | 6562994940 | 17600 | 17610 | 17610 | 17600 | 149 |
| 398 | 20231222 | 132400 | 6560371180 | 17610 | 17620 | 17620 | 17610 | 272 |
| 399 | 20231222 | 132300 | 6555578720 | 17610 | 17590 | 17610 | 17590 | 1094 |
| 400 | 20231222 | 132200 | 6536325950 | 17590 | 17570 | 17590 | 17570 | 85 |
| 401 | 20231222 | 132100 | 6534832480 | 17570 | 17560 | 17570 | 17560 | 27 |
| 402 | 20231222 | 132000 | 6534358180 | 17560 | 17560 | 17560 | 17560 | 434 |
| 403 | 20231222 | 131900 | 6526737140 | 17560 | 17560 | 17560 | 17560 | 250 |
| 404 | 20231222 | 131800 | 6522347140 | 17560 | 17580 | 17580 | 17560 | 622 |
| 405 | 20231222 | 131700 | 6511424780 | 17590 | 17580 | 17590 | 17560 | 526 |
| 406 | 20231222 | 131600 | 6502175390 | 17560 | 17550 | 17560 | 17550 | 264 |
| 407 | 20231222 | 131500 | 6497539650 | 17550 | 17560 | 17560 | 17550 | 236 |
| 408 | 20231222 | 131400 | 6493397620 | 17550 | 17550 | 17560 | 17550 | 575 |
| 409 | 20231222 | 131300 | 6483306360 | 17550 | 17580 | 17580 | 17550 | 2139 |
| 410 | 20231222 | 131200 | 6445739760 | 17580 | 17590 | 17590 | 17580 | 632 |
| 411 | 20231222 | 131100 | 6434629100 | 17580 | 17580 | 17590 | 17570 | 274 |
| 412 | 20231222 | 131000 | 6429813780 | 17570 | 17570 | 17570 | 17560 | 56 |
| 413 | 20231222 | 130900 | 6428829970 | 17560 | 17560 | 17570 | 17560 | 1037 |
| 414 | 20231222 | 130800 | 6410620020 | 17560 | 17550 | 17560 | 17550 | 780 |
| 415 | 20231222 | 130700 | 6396928470 | 17550 | 17560 | 17560 | 17550 | 550 |
| 416 | 20231222 | 130600 | 6387271090 | 17600 | 17550 | 17600 | 17550 | 14 |
| 417 | 20231222 | 130500 | 6387025340 | 17610 | 17540 | 17620 | 17540 | 912 |
| 418 | 20231222 | 130400 | 6371028000 | 17540 | 17580 | 17580 | 17530 | 2448 |
| 419 | 20231222 | 130300 | 6328082590 | 17610 | 17600 | 17620 | 17590 | 795 |
| 420 | 20231222 | 130200 | 6314094690 | 17620 | 17580 | 17620 | 17580 | 1760 |
| 421 | 20231222 | 130100 | 6283148650 | 17580 | 17580 | 17580 | 17550 | 2415 |
| 422 | 20231222 | 130000 | 6240732330 | 17580 | 17610 | 17610 | 17570 | 1471 |
| 423 | 20231222 | 125900 | 6214854260 | 17610 | 17610 | 17620 | 17600 | 2519 |
| 424 | 20231222 | 125800 | 6170503610 | 17610 | 17620 | 17620 | 17610 | 468 |
| 425 | 20231222 | 125700 | 6162260560 | 17620 | 17610 | 17620 | 17610 | 1161 |
| 426 | 20231222 | 125600 | 6141811940 | 17610 | 17610 | 17620 | 17610 | 1196 |
| 427 | 20231222 | 125500 | 6120746130 | 17610 | 17610 | 17620 | 17600 | 1098 |
| 428 | 20231222 | 125400 | 6101411860 | 17620 | 17630 | 17630 | 17600 | 2872 |
| 429 | 20231222 | 125300 | 6050828900 | 17630 | 17650 | 17660 | 17630 | 210 |
| 430 | 20231222 | 125200 | 6047125880 | 17650 | 17620 | 17650 | 17620 | 54 |
| 431 | 20231222 | 125100 | 6046173890 | 17610 | 17620 | 17650 | 17610 | 547 |
| 432 | 20231222 | 125000 | 6036538450 | 17610 | 17660 | 17660 | 17610 | 1050 |
| 433 | 20231222 | 124900 | 6018025120 | 17660 | 17660 | 17660 | 17660 | 305 |
| 434 | 20231222 | 124800 | 6012638820 | 17660 | 17660 | 17660 | 17630 | 1295 |
| 435 | 20231222 | 124700 | 5989788940 | 17660 | 17660 | 17660 | 17640 | 194 |
| 436 | 20231222 | 124600 | 5986364780 | 17640 | 17640 | 17640 | 17640 | 472 |
| 437 | 20231222 | 124500 | 5978038700 | 17640 | 17660 | 17670 | 17630 | 3612 |
| 438 | 20231222 | 124400 | 5914283890 | 17670 | 17680 | 17680 | 17670 | 1139 |
| 439 | 20231222 | 124300 | 5894153850 | 17680 | 17690 | 17690 | 17680 | 653 |
| 440 | 20231222 | 124200 | 5882605700 | 17690 | 17700 | 17700 | 17680 | 2984 |
| 441 | 20231222 | 124100 | 5829796710 | 17700 | 17700 | 17710 | 17700 | 1791 |
| 442 | 20231222 | 124000 | 5798095910 | 17710 | 17730 | 17730 | 17700 | 3121 |
| 443 | 20231222 | 123900 | 5742821370 | 17730 | 17730 | 17730 | 17730 | 484 |
| 444 | 20231222 | 123800 | 5734240050 | 17730 | 17720 | 17730 | 17720 | 135 |
| 445 | 20231222 | 123700 | 5731847240 | 17720 | 17720 | 17730 | 17710 | 309 |
| 446 | 20231222 | 123600 | 5726372710 | 17720 | 17740 | 17740 | 17720 | 2423 |
| 447 | 20231222 | 123500 | 5683427640 | 17740 | 17750 | 17750 | 17740 | 522 |
| 448 | 20231222 | 123400 | 5674166840 | 17750 | 17770 | 17770 | 17750 | 729 |
| 449 | 20231222 | 123300 | 5661226850 | 17750 | 17750 | 17750 | 17750 | 908 |
| 450 | 20231222 | 123200 | 5645109850 | 17750 | 17760 | 17760 | 17750 | 609 |
| 451 | 20231222 | 123100 | 5634296810 | 17760 | 17770 | 17770 | 17760 | 219 |
| 452 | 20231222 | 123000 | 5630407240 | 17770 | 17780 | 17780 | 17760 | 487 |
| 453 | 20231222 | 122900 | 5621751630 | 17790 | 17810 | 17810 | 17790 | 162 |
| 454 | 20231222 | 122800 | 5618867980 | 17810 | 17800 | 17810 | 17800 | 252 |
| 455 | 20231222 | 122700 | 5614380620 | 17800 | 17800 | 17800 | 17800 | 70 |
| 456 | 20231222 | 122600 | 5613134620 | 17800 | 17770 | 17800 | 17770 | 211 |
| 457 | 20231222 | 122500 | 5609381350 | 17770 | 17770 | 17770 | 17770 | 91 |
| 458 | 20231222 | 122400 | 5607764280 | 17770 | 17770 | 17770 | 17770 | 30 |
| 459 | 20231222 | 122300 | 5607231180 | 17760 | 17750 | 17760 | 17750 | 295 |
| 460 | 20231222 | 122200 | 5601992180 | 17750 | 17750 | 17750 | 17750 | 35 |
| 461 | 20231222 | 122100 | 5601370930 | 17750 | 17750 | 17760 | 17750 | 377 |
| 462 | 20231222 | 122000 | 5594679070 | 17760 | 17770 | 17770 | 17760 | 1076 |
| 463 | 20231222 | 121900 | 5575569290 | 17770 | 17770 | 17770 | 17760 | 319 |
| 464 | 20231222 | 121800 | 5569902790 | 17770 | 17770 | 17770 | 17760 | 81 |
| 465 | 20231222 | 121700 | 5568464180 | 17760 | 17760 | 17760 | 17760 | 153 |
| 466 | 20231222 | 121600 | 5565746900 | 17760 | 17770 | 17770 | 17760 | 76 |
| 467 | 20231222 | 121500 | 5564396950 | 17770 | 17750 | 17790 | 17740 | 816 |
| 468 | 20231222 | 121400 | 5549913210 | 17750 | 17750 | 17750 | 17750 | 0 |
| 469 | 20231222 | 121300 | 5549913210 | 17750 | 17790 | 17790 | 17750 | 899 |
| 470 | 20231222 | 121200 | 5533936960 | 17780 | 17780 | 17790 | 17780 | 179 |
| 471 | 20231222 | 121100 | 5530753840 | 17780 | 17780 | 17780 | 17780 | 7 |
| 472 | 20231222 | 121000 | 5530629380 | 17790 | 17800 | 17800 | 17790 | 102 |
| 473 | 20231222 | 120900 | 5528814690 | 17790 | 17790 | 17790 | 17790 | 50 |
| 474 | 20231222 | 120800 | 5527925190 | 17810 | 17810 | 17810 | 17790 | 459 |
| 475 | 20231222 | 120700 | 5519755410 | 17810 | 17800 | 17810 | 17800 | 187 |
| 476 | 20231222 | 120600 | 5516426780 | 17800 | 17820 | 17820 | 17800 | 299 |
| 477 | 20231222 | 120500 | 5511101970 | 17830 | 17830 | 17830 | 17810 | 174 |
| 478 | 20231222 | 120400 | 5508000370 | 17830 | 17810 | 17830 | 17810 | 73 |
| 479 | 20231222 | 120300 | 5506698840 | 17810 | 17800 | 17810 | 17800 | 967 |
| 480 | 20231222 | 120200 | 5489485720 | 17800 | 17790 | 17800 | 17790 | 16 |
| 481 | 20231222 | 120100 | 5489200970 | 17790 | 17790 | 17790 | 17790 | 7 |
| 482 | 20231222 | 120000 | 5489076440 | 17790 | 17790 | 17790 | 17790 | 114 |
| 483 | 20231222 | 115900 | 5487048380 | 17790 | 17750 | 17790 | 17740 | 463 |
| 484 | 20231222 | 115800 | 5478821950 | 17750 | 17750 | 17750 | 17730 | 987 |
| 485 | 20231222 | 115700 | 5461315560 | 17750 | 17740 | 17750 | 17740 | 379 |
| 486 | 20231222 | 115600 | 5454592010 | 17740 | 17760 | 17760 | 17740 | 2733 |
| 487 | 20231222 | 115500 | 5406097900 | 17760 | 17790 | 17790 | 17760 | 2281 |
| 488 | 20231222 | 115400 | 5365572760 | 17790 | 17780 | 17790 | 17780 | 203 |
| 489 | 20231222 | 115300 | 5361963390 | 17780 | 17780 | 17780 | 17780 | 161 |
| 490 | 20231222 | 115200 | 5359100810 | 17780 | 17770 | 17780 | 17770 | 435 |
| 491 | 20231222 | 115100 | 5351368610 | 17780 | 17780 | 17780 | 17780 | 407 |
| 492 | 20231222 | 115000 | 5344132150 | 17780 | 17790 | 17790 | 17780 | 407 |
| 493 | 20231222 | 114900 | 5336895150 | 17800 | 17800 | 17800 | 17800 | 16 |
| 494 | 20231222 | 114800 | 5336610350 | 17800 | 17790 | 17800 | 17780 | 212 |
| 495 | 20231222 | 114700 | 5332839760 | 17780 | 17780 | 17780 | 17780 | 230 |
| 496 | 20231222 | 114600 | 5328750360 | 17780 | 17800 | 17800 | 17780 | 374 |
| 497 | 20231222 | 114500 | 5322096810 | 17800 | 17800 | 17800 | 17800 | 49 |
| 498 | 20231222 | 114400 | 5321224610 | 17830 | 17830 | 17830 | 17830 | 7 |
| 499 | 20231222 | 114300 | 5321099800 | 17830 | 17790 | 17830 | 17790 | 23 |
| 500 | 20231222 | 114200 | 5320689830 | 17790 | 17790 | 17790 | 17790 | 64 |
| 501 | 20231222 | 114100 | 5319551270 | 17800 | 17800 | 17800 | 17800 | 375 |
| 502 | 20231222 | 114000 | 5312876270 | 17820 | 17810 | 17820 | 17810 | 434 |
| 503 | 20231222 | 113900 | 5305143470 | 17800 | 17800 | 17800 | 17790 | 394 |
| 504 | 20231222 | 113800 | 5298130400 | 17800 | 17800 | 17800 | 17800 | 287 |
| 505 | 20231222 | 113700 | 5293021800 | 17800 | 17800 | 17840 | 17800 | 50 |
| 506 | 20231222 | 113600 | 5292131720 | 17790 | 17780 | 17800 | 17780 | 768 |
| 507 | 20231222 | 113500 | 5278464070 | 17780 | 17780 | 17800 | 17780 | 573 |
| 508 | 20231222 | 113400 | 5268276110 | 17780 | 17780 | 17780 | 17770 | 499 |
| 509 | 20231222 | 113300 | 5259404990 | 17770 | 17780 | 17780 | 17770 | 114 |
| 510 | 20231222 | 113200 | 5257378460 | 17770 | 17770 | 17770 | 17770 | 89 |
| 511 | 20231222 | 113100 | 5255796930 | 17770 | 17770 | 17770 | 17770 | 614 |
| 512 | 20231222 | 113000 | 5244886150 | 17770 | 17770 | 17770 | 17760 | 659 |
| 513 | 20231222 | 112900 | 5233176580 | 17760 | 17760 | 17770 | 17760 | 465 |
| 514 | 20231222 | 112800 | 5224918150 | 17760 | 17760 | 17760 | 17750 | 1883 |
| 515 | 20231222 | 112700 | 5191489380 | 17760 | 17770 | 17770 | 17760 | 1632 |
| 516 | 20231222 | 112600 | 5162505020 | 17770 | 17790 | 17790 | 17770 | 2424 |
| 517 | 20231222 | 112500 | 5119408920 | 17790 | 17800 | 17800 | 17790 | 1179 |
| 518 | 20231222 | 112400 | 5098423980 | 17810 | 17810 | 17810 | 17810 | 122 |
| 519 | 20231222 | 112300 | 5096251160 | 17810 | 17800 | 17810 | 17800 | 589 |
| 520 | 20231222 | 112200 | 5085764070 | 17800 | 17800 | 17810 | 17800 | 829 |
| 521 | 20231222 | 112100 | 5071007860 | 17800 | 17830 | 17830 | 17800 | 2898 |
| 522 | 20231222 | 112000 | 5019399350 | 17830 | 17820 | 17830 | 17820 | 210 |
| 523 | 20231222 | 111900 | 5015655970 | 17820 | 17810 | 17820 | 17810 | 19 |
| 524 | 20231222 | 111800 | 5015317570 | 17810 | 17830 | 17840 | 17810 | 926 |
| 525 | 20231222 | 111700 | 4998823630 | 17840 | 17840 | 17840 | 17840 | 109 |
| 526 | 20231222 | 111600 | 4996879070 | 17840 | 17810 | 17840 | 17810 | 226 |
| 527 | 20231222 | 111500 | 4992853680 | 17810 | 17800 | 17820 | 17800 | 814 |
| 528 | 20231222 | 111400 | 4978357830 | 17810 | 17830 | 17830 | 17800 | 2850 |
| 529 | 20231222 | 111300 | 4927594680 | 17830 | 17840 | 17840 | 17830 | 349 |
| 530 | 20231222 | 111200 | 4921371030 | 17830 | 17830 | 17830 | 17830 | 399 |
| 531 | 20231222 | 111100 | 4914256860 | 17820 | 17850 | 17850 | 17820 | 1152 |
| 532 | 20231222 | 111000 | 4893721660 | 17850 | 17860 | 17860 | 17850 | 84 |
| 533 | 20231222 | 110900 | 4892221970 | 17860 | 17860 | 17860 | 17850 | 178 |
| 534 | 20231222 | 110800 | 4889043350 | 17860 | 17850 | 17860 | 17830 | 167 |
| 535 | 20231222 | 110700 | 4886063490 | 17850 | 17820 | 17850 | 17810 | 142 |
| 536 | 20231222 | 110600 | 4883533640 | 17820 | 17840 | 17850 | 17810 | 1713 |
| 537 | 20231222 | 110500 | 4853012500 | 17850 | 17850 | 17850 | 17850 | 8 |
| 538 | 20231222 | 110400 | 4852869700 | 17850 | 17880 | 17880 | 17850 | 243 |
| 539 | 20231222 | 110300 | 4848525520 | 17880 | 17840 | 17890 | 17840 | 26 |
| 540 | 20231222 | 110200 | 4848060710 | 17820 | 17900 | 17900 | 17820 | 4137 |
| 541 | 20231222 | 110100 | 4774225240 | 17900 | 17890 | 17920 | 17890 | 127 |
| 542 | 20231222 | 110000 | 4771952930 | 17890 | 17890 | 17890 | 17850 | 304 |
| 543 | 20231222 | 105900 | 4766525000 | 17890 | 17860 | 17920 | 17860 | 2102 |
| 544 | 20231222 | 105800 | 4728977200 | 17870 | 17860 | 17880 | 17860 | 189 |
| 545 | 20231222 | 105700 | 4725601260 | 17860 | 17880 | 17880 | 17860 | 236 |
| 546 | 20231222 | 105600 | 4721384950 | 17870 | 17860 | 17870 | 17860 | 197 |
| 547 | 20231222 | 105500 | 4717865060 | 17860 | 17880 | 17890 | 17860 | 1302 |
| 548 | 20231222 | 105400 | 4694598880 | 17890 | 17930 | 17930 | 17880 | 420 |
| 549 | 20231222 | 105300 | 4687087280 | 17930 | 17930 | 17930 | 17890 | 2488 |
| 550 | 20231222 | 105200 | 4642557230 | 17930 | 17940 | 17960 | 17930 | 82 |
| 551 | 20231222 | 105100 | 4641086260 | 17940 | 17940 | 17960 | 17940 | 65 |
| 552 | 20231222 | 105000 | 4639920140 | 17940 | 17950 | 17950 | 17930 | 96 |
| 553 | 20231222 | 104900 | 4638198290 | 17950 | 17950 | 17950 | 17950 | 73 |
| 554 | 20231222 | 104800 | 4636887940 | 17960 | 17900 | 17960 | 17860 | 818 |
| 555 | 20231222 | 104700 | 4622256010 | 17860 | 17880 | 17890 | 17850 | 969 |
| 556 | 20231222 | 104600 | 4604952900 | 17870 | 17860 | 17890 | 17860 | 361 |
| 557 | 20231222 | 104500 | 4598502760 | 17870 | 17870 | 17880 | 17860 | 2371 |
| 558 | 20231222 | 104400 | 4556146790 | 17870 | 17880 | 17880 | 17870 | 1926 |
| 559 | 20231222 | 104300 | 4521718600 | 17880 | 17890 | 17890 | 17870 | 2798 |
| 560 | 20231222 | 104200 | 4471677280 | 17900 | 17900 | 17900 | 17890 | 1051 |
| 561 | 20231222 | 104100 | 4452873310 | 17900 | 17900 | 17910 | 17890 | 2065 |
| 562 | 20231222 | 104000 | 4415908880 | 17910 | 17950 | 17950 | 17900 | 1591 |
| 563 | 20231222 | 103900 | 4387412050 | 17950 | 17920 | 17950 | 17920 | 292 |
| 564 | 20231222 | 103800 | 4382179120 | 17940 | 17940 | 17950 | 17920 | 1783 |
| 565 | 20231222 | 103700 | 4350216350 | 17940 | 17930 | 17940 | 17930 | 1106 |
| 566 | 20231222 | 103600 | 4330381770 | 17930 | 17940 | 17940 | 17930 | 398 |
| 567 | 20231222 | 103500 | 4323243850 | 17940 | 17960 | 17960 | 17940 | 3881 |
| 568 | 20231222 | 103400 | 4253586480 | 17950 | 17960 | 17960 | 17950 | 774 |
| 569 | 20231222 | 103300 | 4239688920 | 17960 | 17970 | 17970 | 17960 | 1134 |
| 570 | 20231222 | 103200 | 4219320940 | 17970 | 17970 | 17970 | 17960 | 269 |
| 571 | 20231222 | 103100 | 4214488490 | 17970 | 17960 | 17970 | 17960 | 1087 |
| 572 | 20231222 | 103000 | 4194956150 | 17960 | 17970 | 17970 | 17960 | 431 |
| 573 | 20231222 | 102900 | 4187211760 | 17960 | 17960 | 17970 | 17960 | 124 |
| 574 | 20231222 | 102800 | 4184984520 | 17960 | 17970 | 17970 | 17960 | 184 |
| 575 | 20231222 | 102700 | 4181679260 | 17960 | 17970 | 17970 | 17960 | 30 |
| 576 | 20231222 | 102600 | 4181140440 | 17970 | 17960 | 17970 | 17960 | 548 |
| 577 | 20231222 | 102500 | 4171297630 | 17960 | 17970 | 17970 | 17960 | 341 |
| 578 | 20231222 | 102400 | 4165173230 | 17970 | 17970 | 17970 | 17960 | 717 |
| 579 | 20231222 | 102300 | 4152293090 | 17960 | 17980 | 17980 | 17950 | 3708 |
| 580 | 20231222 | 102200 | 4085685390 | 17980 | 17970 | 17980 | 17970 | 39 |
| 581 | 20231222 | 102100 | 4084984270 | 17970 | 18000 | 18000 | 17970 | 163 |
| 582 | 20231222 | 102000 | 4082053930 | 18000 | 17970 | 18000 | 17970 | 242 |
| 583 | 20231222 | 101900 | 4077702700 | 17970 | 17980 | 17980 | 17960 | 933 |
| 584 | 20231222 | 101800 | 4060938250 | 17970 | 17980 | 17980 | 17970 | 819 |
| 585 | 20231222 | 101700 | 4046217410 | 17970 | 17970 | 17970 | 17960 | 578 |
| 586 | 20231222 | 101600 | 4035833580 | 17970 | 17990 | 18000 | 17970 | 1531 |
| 587 | 20231222 | 101500 | 4008307610 | 18000 | 18010 | 18010 | 18000 | 408 |
| 588 | 20231222 | 101400 | 4000963510 | 18000 | 18010 | 18010 | 18000 | 14 |
| 589 | 20231222 | 101300 | 4000711440 | 18050 | 18060 | 18070 | 18000 | 1941 |
| 590 | 20231222 | 101200 | 3965735420 | 18060 | 18050 | 18060 | 18050 | 176 |
| 591 | 20231222 | 101100 | 3962557550 | 18050 | 18090 | 18100 | 18050 | 1397 |
| 592 | 20231222 | 101000 | 3937280870 | 18090 | 18040 | 18100 | 18040 | 3175 |
| 593 | 20231222 | 100900 | 3879863870 | 18040 | 18010 | 18040 | 18010 | 337 |
| 594 | 20231222 | 100800 | 3873789230 | 18000 | 17990 | 18000 | 17990 | 558 |
| 595 | 20231222 | 100700 | 3863746100 | 17990 | 17980 | 17990 | 17980 | 207 |
| 596 | 20231222 | 100600 | 3860022950 | 17980 | 17970 | 17980 | 17960 | 933 |
| 597 | 20231222 | 100500 | 3843255420 | 17960 | 17960 | 17970 | 17960 | 236 |
| 598 | 20231222 | 100400 | 3839016170 | 17960 | 17970 | 17970 | 17960 | 500 |
| 599 | 20231222 | 100300 | 3830033580 | 17970 | 17970 | 17980 | 17970 | 219 |
| 600 | 20231222 | 100200 | 3826097650 | 17970 | 17970 | 17970 | 17960 | 1108 |
| 601 | 20231222 | 100100 | 3806191810 | 17980 | 17980 | 17990 | 17980 | 800 |
| 602 | 20231222 | 100000 | 3791807800 | 17980 | 17990 | 17990 | 17980 | 298 |
| 603 | 20231222 | 095900 | 3786449680 | 17990 | 18020 | 18020 | 17990 | 1258 |
| 604 | 20231222 | 095800 | 3763805590 | 18020 | 18030 | 18030 | 18020 | 931 |
| 605 | 20231222 | 095700 | 3747027160 | 18030 | 18020 | 18030 | 18020 | 118 |
| 606 | 20231222 | 095600 | 3744900290 | 18030 | 18020 | 18040 | 18010 | 711 |
| 607 | 20231222 | 095500 | 3732086840 | 18020 | 18040 | 18040 | 18020 | 903 |
| 608 | 20231222 | 095400 | 3715806750 | 18040 | 18080 | 18080 | 18030 | 2494 |
| 609 | 20231222 | 095300 | 3670769690 | 18080 | 18060 | 18080 | 18060 | 1731 |
| 610 | 20231222 | 095200 | 3639498110 | 18060 | 18050 | 18060 | 18050 | 1538 |
| 611 | 20231222 | 095100 | 3611730840 | 18030 | 18000 | 18030 | 18000 | 785 |
| 612 | 20231222 | 095000 | 3597596820 | 17990 | 17980 | 17990 | 17980 | 169 |
| 613 | 20231222 | 094900 | 3594557410 | 17980 | 17970 | 17990 | 17960 | 399 |
| 614 | 20231222 | 094800 | 3587386590 | 17970 | 17970 | 18000 | 17960 | 1638 |
| 615 | 20231222 | 094700 | 3557926260 | 17960 | 17970 | 17970 | 17960 | 162 |
| 616 | 20231222 | 094600 | 3555016530 | 17960 | 17950 | 18000 | 17950 | 748 |
| 617 | 20231222 | 094500 | 3541570620 | 17950 | 17950 | 17960 | 17930 | 211 |
| 618 | 20231222 | 094400 | 3537784020 | 17950 | 17990 | 17990 | 17950 | 873 |
| 619 | 20231222 | 094300 | 3522092480 | 17990 | 17940 | 17990 | 17930 | 1913 |
| 620 | 20231222 | 094200 | 3487759700 | 17930 | 17910 | 17930 | 17910 | 455 |
| 621 | 20231222 | 094100 | 3479607490 | 17910 | 17930 | 17930 | 17910 | 1055 |
| 622 | 20231222 | 094000 | 3460707320 | 17920 | 17910 | 17920 | 17890 | 2084 |
| 623 | 20231222 | 093900 | 3423378120 | 17890 | 17930 | 17930 | 17890 | 3928 |
| 624 | 20231222 | 093800 | 3353052980 | 17920 | 17910 | 17950 | 17900 | 1169 |
| 625 | 20231222 | 093700 | 3332111350 | 17950 | 17900 | 17950 | 17900 | 3273 |
| 626 | 20231222 | 093600 | 3273507120 | 17950 | 17990 | 18010 | 17900 | 12910 |
| 627 | 20231222 | 093500 | 3041770620 | 17990 | 18020 | 18020 | 17990 | 4693 |
| 628 | 20231222 | 093400 | 2957261610 | 18020 | 18020 | 18050 | 18020 | 353 |
| 629 | 20231222 | 093300 | 2950897260 | 18020 | 18070 | 18070 | 18020 | 2532 |
| 630 | 20231222 | 093200 | 2905220240 | 18070 | 18030 | 18070 | 18030 | 870 |
| 631 | 20231222 | 093100 | 2889509120 | 18030 | 18070 | 18070 | 18030 | 828 |
| 632 | 20231222 | 093000 | 2874563410 | 18070 | 18090 | 18090 | 18030 | 778 |
| 633 | 20231222 | 092900 | 2860513700 | 18090 | 18010 | 18090 | 18010 | 1038 |
| 634 | 20231222 | 092800 | 2841771800 | 18010 | 18000 | 18010 | 18000 | 554 |
| 635 | 20231222 | 092700 | 2831795310 | 18000 | 18000 | 18000 | 17990 | 1907 |
| 636 | 20231222 | 092600 | 2797471050 | 18000 | 18070 | 18070 | 18000 | 5852 |
| 637 | 20231222 | 092500 | 2692009020 | 18070 | 18060 | 18140 | 18060 | 784 |
| 638 | 20231222 | 092400 | 2677844740 | 18140 | 18030 | 18140 | 18030 | 1342 |
| 639 | 20231222 | 092300 | 2653580350 | 18030 | 18020 | 18080 | 18020 | 2132 |
| 640 | 20231222 | 092200 | 2615143250 | 18020 | 18050 | 18080 | 18020 | 2509 |
| 641 | 20231222 | 092100 | 2569888130 | 18020 | 18020 | 18030 | 18010 | 985 |
| 642 | 20231222 | 092000 | 2552136740 | 18020 | 18170 | 18170 | 18010 | 13726 |
| 643 | 20231222 | 091900 | 2303534890 | 18170 | 18210 | 18220 | 18170 | 2831 |
| 644 | 20231222 | 091800 | 2252031420 | 18210 | 18220 | 18220 | 18190 | 650 |
| 645 | 20231222 | 091700 | 2240196290 | 18220 | 18220 | 18250 | 18190 | 3196 |
| 646 | 20231222 | 091600 | 2182004860 | 18220 | 18200 | 18220 | 18200 | 1142 |
| 647 | 20231222 | 091500 | 2161212520 | 18180 | 18180 | 18200 | 18170 | 1591 |
| 648 | 20231222 | 091400 | 2132288690 | 18180 | 18210 | 18210 | 18170 | 4352 |
| 649 | 20231222 | 091300 | 2053148900 | 18210 | 18240 | 18290 | 18210 | 2654 |
| 650 | 20231222 | 091200 | 2004764670 | 18230 | 18300 | 18310 | 18230 | 3793 |
| 651 | 20231222 | 091100 | 1935404300 | 18310 | 18280 | 18310 | 18250 | 9093 |
| 652 | 20231222 | 091000 | 1769073500 | 18270 | 18240 | 18290 | 18210 | 5564 |
| 653 | 20231222 | 090900 | 1667534500 | 18230 | 18180 | 18240 | 18170 | 3772 |
| 654 | 20231222 | 090800 | 1598927050 | 18180 | 18150 | 18180 | 18150 | 1363 |
| 655 | 20231222 | 090700 | 1574178090 | 18150 | 18170 | 18200 | 18150 | 4092 |
| 656 | 20231222 | 090600 | 1499846380 | 18200 | 18200 | 18290 | 18190 | 6142 |
| 657 | 20231222 | 090500 | 1387870340 | 18190 | 18220 | 18220 | 18150 | 5505 |
| 658 | 20231222 | 090400 | 1287713020 | 18210 | 18300 | 18320 | 18210 | 9629 |
| 659 | 20231222 | 090300 | 1111787660 | 18320 | 18340 | 18340 | 18290 | 6796 |
| 660 | 20231222 | 090200 | 987373270 | 18330 | 18280 | 18400 | 18270 | 6983 |
| 661 | 20231222 | 090100 | 859265780 | 18270 | 18410 | 18430 | 18270 | 13756 |
| 662 | 20231222 | 090000 | 607204410 | 18430 | 18300 | 18510 | 18290 | 32023 |