35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 3 | 20240315 | 194800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240315 | 194700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240315 | 194600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240315 | 194500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240315 | 194400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240315 | 194300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240315 | 194200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240315 | 194100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240315 | 194000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240315 | 193900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240315 | 193800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240315 | 193700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240315 | 193600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240315 | 193500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240315 | 193400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240315 | 193300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240315 | 193200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240315 | 193100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240315 | 193000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240315 | 192900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240315 | 192800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240315 | 192700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240315 | 192600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240315 | 192500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240315 | 192400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240315 | 192300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240315 | 192200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240315 | 192100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240315 | 192000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240315 | 191900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 33 | 20240315 | 191800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240315 | 191700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240315 | 191600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240315 | 191500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240315 | 191400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240315 | 191300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240315 | 191200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240315 | 191100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240315 | 191000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240315 | 190900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240315 | 190800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240315 | 190700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240315 | 190600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240315 | 190500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240315 | 190400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240315 | 190300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240315 | 190200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240315 | 190100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240315 | 190000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240315 | 185900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240315 | 185800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240315 | 185700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240315 | 185600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240315 | 185500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240315 | 185400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240315 | 185300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240315 | 185200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240315 | 185100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240315 | 185000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240315 | 184900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 63 | 20240315 | 184800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240315 | 184700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240315 | 184600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240315 | 184500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240315 | 184400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240315 | 184300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240315 | 184200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240315 | 184100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240315 | 184000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240315 | 183900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240315 | 183800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240315 | 183700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240315 | 183600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240315 | 183500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240315 | 183400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240315 | 183300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240315 | 183200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240315 | 183100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240315 | 183000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240315 | 182900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240315 | 182800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240315 | 182700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240315 | 182600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240315 | 182500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240315 | 182400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240315 | 182300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240315 | 182200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240315 | 182100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240315 | 182000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240315 | 181900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 93 | 20240315 | 181800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240315 | 181700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240315 | 181600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240315 | 181500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240315 | 181400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240315 | 181300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240315 | 181200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240315 | 181100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240315 | 181000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240315 | 180900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240315 | 180800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240315 | 180700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240315 | 180600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240315 | 180500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240315 | 180400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240315 | 180300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240315 | 180200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240315 | 180100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240315 | 180000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240315 | 175900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240315 | 175800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240315 | 175700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240315 | 175600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240315 | 175500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240315 | 175400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240315 | 175300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240315 | 175200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240315 | 175100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240315 | 175000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240315 | 174900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 123 | 20240315 | 174800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240315 | 174700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240315 | 174600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240315 | 174500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240315 | 174400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240315 | 174300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240315 | 174200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240315 | 174100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240315 | 174000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240315 | 173900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240315 | 173800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240315 | 173700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240315 | 173600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240315 | 173500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240315 | 173400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240315 | 173300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240315 | 173200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240315 | 173100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240315 | 173000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240315 | 172900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240315 | 172800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240315 | 172700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240315 | 172600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240315 | 172500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240315 | 172400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240315 | 172300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240315 | 172200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240315 | 172100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240315 | 172000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240315 | 171900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 153 | 20240315 | 171800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240315 | 171700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240315 | 171600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240315 | 171500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240315 | 171400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240315 | 171300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240315 | 171200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240315 | 171100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240315 | 171000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240315 | 170900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240315 | 170800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240315 | 170700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240315 | 170600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240315 | 170500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240315 | 170400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240315 | 170300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240315 | 170200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240315 | 170100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240315 | 170000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240315 | 165900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240315 | 165800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240315 | 165700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240315 | 165600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240315 | 165500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240315 | 165400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240315 | 165300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240315 | 165200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240315 | 165100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240315 | 165000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240315 | 164900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 183 | 20240315 | 164800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240315 | 164700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240315 | 164600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240315 | 164500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240315 | 164400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240315 | 164300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240315 | 164200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240315 | 164100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240315 | 164000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240315 | 163900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240315 | 163800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20240315 | 163700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20240315 | 163600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20240315 | 163500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20240315 | 163400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20240315 | 163300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20240315 | 163200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20240315 | 163100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20240315 | 163000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20240315 | 162900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20240315 | 162800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20240315 | 162700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20240315 | 162600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20240315 | 162500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20240315 | 162400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20240315 | 162300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20240315 | 162200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20240315 | 162100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20240315 | 162000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20240315 | 161900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 213 | 20240315 | 161800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 214 | 20240315 | 161700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 215 | 20240315 | 161600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 216 | 20240315 | 161500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 217 | 20240315 | 161400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 218 | 20240315 | 161300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 219 | 20240315 | 161200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 220 | 20240315 | 161100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 221 | 20240315 | 161000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 222 | 20240315 | 160900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 223 | 20240315 | 160800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 224 | 20240315 | 160700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 225 | 20240315 | 160600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 226 | 20240315 | 160500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 227 | 20240315 | 160400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 228 | 20240315 | 160300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 229 | 20240315 | 160200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 230 | 20240315 | 160100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 231 | 20240315 | 160000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 232 | 20240315 | 155900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 233 | 20240315 | 155800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 234 | 20240315 | 155700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 235 | 20240315 | 155600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 236 | 20240315 | 155500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 237 | 20240315 | 155400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 238 | 20240315 | 155300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 239 | 20240315 | 155200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 240 | 20240315 | 155100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 241 | 20240315 | 155000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 242 | 20240315 | 154900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 243 | 20240315 | 154800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 244 | 20240315 | 154700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 245 | 20240315 | 154600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 246 | 20240315 | 154500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 247 | 20240315 | 154400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 248 | 20240315 | 154300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 249 | 20240315 | 154200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 250 | 20240315 | 154100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 251 | 20240315 | 154000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 252 | 20240315 | 153900 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 253 | 20240315 | 153800 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 254 | 20240315 | 153700 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 255 | 20240315 | 153600 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 256 | 20240315 | 153500 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 257 | 20240315 | 153400 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 258 | 20240315 | 153300 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 259 | 20240315 | 153200 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 260 | 20240315 | 153100 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 261 | 20240315 | 153000 | 19242791050 | 18670 | 18670 | 18670 | 18670 | 13025 |
| 262 | 20240315 | 152900 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20240315 | 152800 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20240315 | 152700 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20240315 | 152600 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20240315 | 152500 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20240315 | 152400 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20240315 | 152300 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20240315 | 152200 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20240315 | 152100 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20240315 | 152000 | 18999614300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20240315 | 151900 | 18999614300 | 18680 | 18670 | 18680 | 18650 | 2376 |
| 273 | 20240315 | 151800 | 18955277090 | 18680 | 18670 | 18680 | 18660 | 3123 |
| 274 | 20240315 | 151700 | 18896965760 | 18670 | 18660 | 18680 | 18660 | 3922 |
| 275 | 20240315 | 151600 | 18823730610 | 18660 | 18660 | 18670 | 18660 | 1311 |
| 276 | 20240315 | 151500 | 18799264710 | 18670 | 18660 | 18670 | 18660 | 1420 |
| 277 | 20240315 | 151400 | 18772763380 | 18670 | 18640 | 18670 | 18640 | 2387 |
| 278 | 20240315 | 151300 | 18728224210 | 18640 | 18640 | 18640 | 18620 | 496 |
| 279 | 20240315 | 151200 | 18718983100 | 18630 | 18630 | 18630 | 18620 | 1409 |
| 280 | 20240315 | 151100 | 18692745440 | 18630 | 18600 | 18650 | 18600 | 877 |
| 281 | 20240315 | 151000 | 18676416340 | 18610 | 18620 | 18620 | 18600 | 1403 |
| 282 | 20240315 | 150900 | 18650309900 | 18610 | 18650 | 18670 | 18610 | 2880 |
| 283 | 20240315 | 150800 | 18596645120 | 18650 | 18680 | 18680 | 18630 | 4282 |
| 284 | 20240315 | 150700 | 18516767150 | 18680 | 18650 | 18680 | 18650 | 2548 |
| 285 | 20240315 | 150600 | 18469208840 | 18640 | 18620 | 18660 | 18620 | 3462 |
| 286 | 20240315 | 150500 | 18404734400 | 18630 | 18680 | 18690 | 18630 | 2313 |
| 287 | 20240315 | 150400 | 18361571870 | 18680 | 18700 | 18700 | 18680 | 1645 |
| 288 | 20240315 | 150300 | 18330827050 | 18700 | 18740 | 18740 | 18700 | 2658 |
| 289 | 20240315 | 150200 | 18281066590 | 18750 | 18760 | 18760 | 18740 | 5319 |
| 290 | 20240315 | 150100 | 18181358710 | 18760 | 18730 | 18760 | 18730 | 4287 |
| 291 | 20240315 | 150000 | 18101001660 | 18730 | 18710 | 18730 | 18690 | 3798 |
| 292 | 20240315 | 145900 | 18029943110 | 18710 | 18710 | 18720 | 18700 | 4436 |
| 293 | 20240315 | 145800 | 17946960460 | 18710 | 18730 | 18740 | 18700 | 5534 |
| 294 | 20240315 | 145700 | 17843355040 | 18730 | 18710 | 18730 | 18670 | 6132 |
| 295 | 20240315 | 145600 | 17728667790 | 18710 | 18640 | 18710 | 18640 | 4403 |
| 296 | 20240315 | 145500 | 17646467250 | 18640 | 18530 | 18640 | 18530 | 4947 |
| 297 | 20240315 | 145400 | 17554366000 | 18560 | 18560 | 18590 | 18500 | 4722 |
| 298 | 20240315 | 145300 | 17466762650 | 18570 | 18470 | 18570 | 18470 | 8738 |
| 299 | 20240315 | 145200 | 17304983500 | 18470 | 18460 | 18470 | 18450 | 2725 |
| 300 | 20240315 | 145100 | 17254673250 | 18450 | 18460 | 18470 | 18450 | 4651 |
| 301 | 20240315 | 145000 | 17168816440 | 18460 | 18470 | 18480 | 18450 | 2591 |
| 302 | 20240315 | 144900 | 17120977440 | 18470 | 18460 | 18480 | 18460 | 1402 |
| 303 | 20240315 | 144800 | 17095093150 | 18460 | 18410 | 18460 | 18400 | 6758 |
| 304 | 20240315 | 144700 | 16970574880 | 18410 | 18420 | 18430 | 18410 | 2281 |
| 305 | 20240315 | 144600 | 16928541290 | 18420 | 18350 | 18420 | 18330 | 4297 |
| 306 | 20240315 | 144500 | 16849624910 | 18340 | 18340 | 18340 | 18320 | 2111 |
| 307 | 20240315 | 144400 | 16810922800 | 18330 | 18340 | 18340 | 18330 | 931 |
| 308 | 20240315 | 144300 | 16793855450 | 18340 | 18330 | 18340 | 18330 | 168 |
| 309 | 20240315 | 144200 | 16790775500 | 18330 | 18330 | 18340 | 18330 | 475 |
| 310 | 20240315 | 144100 | 16782068640 | 18330 | 18320 | 18330 | 18320 | 381 |
| 311 | 20240315 | 144000 | 16775087420 | 18340 | 18340 | 18340 | 18320 | 1434 |
| 312 | 20240315 | 143900 | 16748804850 | 18330 | 18340 | 18340 | 18330 | 725 |
| 313 | 20240315 | 143800 | 16735513800 | 18340 | 18330 | 18340 | 18320 | 564 |
| 314 | 20240315 | 143700 | 16725175740 | 18330 | 18330 | 18330 | 18330 | 628 |
| 315 | 20240315 | 143600 | 16713664500 | 18330 | 18330 | 18330 | 18330 | 1421 |
| 316 | 20240315 | 143500 | 16687617570 | 18320 | 18340 | 18340 | 18320 | 360 |
| 317 | 20240315 | 143400 | 16681018480 | 18340 | 18340 | 18350 | 18340 | 1860 |
| 318 | 20240315 | 143300 | 16646906070 | 18340 | 18340 | 18350 | 18340 | 662 |
| 319 | 20240315 | 143200 | 16634764960 | 18340 | 18330 | 18340 | 18330 | 1295 |
| 320 | 20240315 | 143100 | 16611019240 | 18330 | 18340 | 18350 | 18330 | 1770 |
| 321 | 20240315 | 143000 | 16578556550 | 18350 | 18320 | 18350 | 18320 | 1628 |
| 322 | 20240315 | 142900 | 16548706960 | 18310 | 18320 | 18320 | 18310 | 598 |
| 323 | 20240315 | 142800 | 16537756400 | 18330 | 18310 | 18330 | 18300 | 640 |
| 324 | 20240315 | 142700 | 16526037660 | 18310 | 18310 | 18310 | 18310 | 316 |
| 325 | 20240315 | 142600 | 16520251700 | 18310 | 18310 | 18330 | 18310 | 393 |
| 326 | 20240315 | 142500 | 16513053510 | 18300 | 18310 | 18310 | 18280 | 590 |
| 327 | 20240315 | 142400 | 16502260070 | 18290 | 18290 | 18300 | 18290 | 2184 |
| 328 | 20240315 | 142300 | 16462307130 | 18300 | 18300 | 18300 | 18290 | 666 |
| 329 | 20240315 | 142200 | 16450125280 | 18300 | 18290 | 18300 | 18280 | 2310 |
| 330 | 20240315 | 142100 | 16407873890 | 18290 | 18290 | 18300 | 18290 | 389 |
| 331 | 20240315 | 142000 | 16400758960 | 18300 | 18290 | 18300 | 18290 | 217 |
| 332 | 20240315 | 141900 | 16396789780 | 18290 | 18290 | 18300 | 18280 | 4460 |
| 333 | 20240315 | 141800 | 16315240040 | 18300 | 18300 | 18300 | 18290 | 795 |
| 334 | 20240315 | 141700 | 16300695350 | 18300 | 18310 | 18310 | 18300 | 2715 |
| 335 | 20240315 | 141600 | 16251004740 | 18310 | 18320 | 18330 | 18310 | 2421 |
| 336 | 20240315 | 141500 | 16206666840 | 18320 | 18310 | 18330 | 18300 | 302 |
| 337 | 20240315 | 141400 | 16201134490 | 18310 | 18310 | 18310 | 18300 | 3500 |
| 338 | 20240315 | 141300 | 16137052800 | 18300 | 18310 | 18310 | 18300 | 1668 |
| 339 | 20240315 | 141200 | 16106517340 | 18310 | 18310 | 18310 | 18300 | 1592 |
| 340 | 20240315 | 141100 | 16077370820 | 18310 | 18320 | 18320 | 18300 | 1595 |
| 341 | 20240315 | 141000 | 16048173050 | 18320 | 18320 | 18330 | 18300 | 3328 |
| 342 | 20240315 | 140900 | 15987266220 | 18300 | 18310 | 18320 | 18300 | 1161 |
| 343 | 20240315 | 140800 | 15966015610 | 18320 | 18310 | 18330 | 18300 | 2092 |
| 344 | 20240315 | 140700 | 15927692620 | 18310 | 18310 | 18320 | 18310 | 575 |
| 345 | 20240315 | 140600 | 15917160750 | 18310 | 18310 | 18310 | 18300 | 201 |
| 346 | 20240315 | 140500 | 15913482050 | 18300 | 18310 | 18320 | 18290 | 552 |
| 347 | 20240315 | 140400 | 15903381360 | 18290 | 18310 | 18320 | 18290 | 1110 |
| 348 | 20240315 | 140300 | 15883065200 | 18310 | 18300 | 18320 | 18300 | 796 |
| 349 | 20240315 | 140200 | 15868490760 | 18290 | 18300 | 18300 | 18290 | 846 |
| 350 | 20240315 | 140100 | 15853013520 | 18300 | 18290 | 18300 | 18280 | 453 |
| 351 | 20240315 | 140000 | 15844727340 | 18290 | 18290 | 18290 | 18280 | 843 |
| 352 | 20240315 | 135900 | 15829309050 | 18290 | 18290 | 18290 | 18280 | 516 |
| 353 | 20240315 | 135800 | 15819871620 | 18290 | 18290 | 18290 | 18280 | 623 |
| 354 | 20240315 | 135700 | 15808477350 | 18290 | 18290 | 18300 | 18280 | 718 |
| 355 | 20240315 | 135600 | 15795348680 | 18290 | 18290 | 18290 | 18280 | 1746 |
| 356 | 20240315 | 135500 | 15763421010 | 18280 | 18300 | 18310 | 18270 | 20544 |
| 357 | 20240315 | 135400 | 15387663420 | 18310 | 18310 | 18310 | 18300 | 2203 |
| 358 | 20240315 | 135300 | 15347348250 | 18300 | 18310 | 18310 | 18300 | 665 |
| 359 | 20240315 | 135200 | 15335174310 | 18310 | 18310 | 18320 | 18310 | 2480 |
| 360 | 20240315 | 135100 | 15289765450 | 18310 | 18330 | 18330 | 18310 | 1034 |
| 361 | 20240315 | 135000 | 15270823240 | 18330 | 18320 | 18330 | 18320 | 344 |
| 362 | 20240315 | 134900 | 15264520590 | 18320 | 18320 | 18320 | 18310 | 5258 |
| 363 | 20240315 | 134800 | 15168244930 | 18320 | 18320 | 18320 | 18310 | 896 |
| 364 | 20240315 | 134700 | 15151831360 | 18310 | 18330 | 18330 | 18310 | 3999 |
| 365 | 20240315 | 134600 | 15078570730 | 18330 | 18330 | 18340 | 18320 | 950 |
| 366 | 20240315 | 134500 | 15061157460 | 18330 | 18330 | 18350 | 18330 | 599 |
| 367 | 20240315 | 134400 | 15050174730 | 18330 | 18350 | 18350 | 18330 | 784 |
| 368 | 20240315 | 134300 | 15035795680 | 18350 | 18340 | 18360 | 18340 | 454 |
| 369 | 20240315 | 134200 | 15027466510 | 18330 | 18330 | 18330 | 18320 | 1366 |
| 370 | 20240315 | 134100 | 15002428540 | 18340 | 18330 | 18350 | 18330 | 1233 |
| 371 | 20240315 | 134000 | 14979826240 | 18340 | 18340 | 18340 | 18330 | 1390 |
| 372 | 20240315 | 133900 | 14954344150 | 18340 | 18330 | 18340 | 18330 | 974 |
| 373 | 20240315 | 133800 | 14936490700 | 18330 | 18350 | 18350 | 18330 | 2129 |
| 374 | 20240315 | 133700 | 14897456990 | 18340 | 18340 | 18350 | 18340 | 150 |
| 375 | 20240315 | 133600 | 14894704610 | 18340 | 18350 | 18350 | 18340 | 5178 |
| 376 | 20240315 | 133500 | 14799723700 | 18360 | 18380 | 18380 | 18350 | 7613 |
| 377 | 20240315 | 133400 | 14659907330 | 18380 | 18380 | 18390 | 18380 | 421 |
| 378 | 20240315 | 133300 | 14652168930 | 18390 | 18390 | 18390 | 18380 | 3053 |
| 379 | 20240315 | 133200 | 14596046850 | 18390 | 18400 | 18400 | 18390 | 1080 |
| 380 | 20240315 | 133100 | 14576182330 | 18390 | 18400 | 18400 | 18390 | 592 |
| 381 | 20240315 | 133000 | 14565294070 | 18400 | 18390 | 18410 | 18390 | 1922 |
| 382 | 20240315 | 132900 | 14529944890 | 18400 | 18410 | 18420 | 18390 | 7227 |
| 383 | 20240315 | 132800 | 14396940250 | 18420 | 18420 | 18430 | 18410 | 513 |
| 384 | 20240315 | 132700 | 14387494130 | 18430 | 18420 | 18430 | 18410 | 773 |
| 385 | 20240315 | 132600 | 14373257940 | 18420 | 18420 | 18430 | 18410 | 1964 |
| 386 | 20240315 | 132500 | 14337082530 | 18420 | 18430 | 18440 | 18420 | 826 |
| 387 | 20240315 | 132400 | 14321862180 | 18430 | 18430 | 18440 | 18430 | 648 |
| 388 | 20240315 | 132300 | 14309919160 | 18430 | 18440 | 18450 | 18430 | 366 |
| 389 | 20240315 | 132200 | 14303170100 | 18440 | 18440 | 18450 | 18440 | 253 |
| 390 | 20240315 | 132100 | 14298504770 | 18440 | 18440 | 18440 | 18430 | 230 |
| 391 | 20240315 | 132000 | 14294264740 | 18430 | 18440 | 18450 | 18430 | 481 |
| 392 | 20240315 | 131900 | 14285396940 | 18440 | 18440 | 18440 | 18440 | 98 |
| 393 | 20240315 | 131800 | 14283589820 | 18450 | 18460 | 18460 | 18440 | 322 |
| 394 | 20240315 | 131700 | 14277649890 | 18450 | 18480 | 18480 | 18450 | 584 |
| 395 | 20240315 | 131600 | 14266867840 | 18470 | 18480 | 18480 | 18470 | 873 |
| 396 | 20240315 | 131500 | 14250736070 | 18470 | 18450 | 18480 | 18440 | 1638 |
| 397 | 20240315 | 131400 | 14220511130 | 18450 | 18450 | 18450 | 18440 | 508 |
| 398 | 20240315 | 131300 | 14211143160 | 18450 | 18430 | 18450 | 18430 | 333 |
| 399 | 20240315 | 131200 | 14205002510 | 18430 | 18440 | 18440 | 18420 | 624 |
| 400 | 20240315 | 131100 | 14193507280 | 18450 | 18460 | 18460 | 18420 | 2941 |
| 401 | 20240315 | 131000 | 14139304130 | 18460 | 18470 | 18470 | 18460 | 2058 |
| 402 | 20240315 | 130900 | 14101293950 | 18470 | 18460 | 18470 | 18460 | 111 |
| 403 | 20240315 | 130800 | 14099244850 | 18440 | 18420 | 18450 | 18420 | 1242 |
| 404 | 20240315 | 130700 | 14076353850 | 18430 | 18430 | 18430 | 18420 | 179 |
| 405 | 20240315 | 130600 | 14073056310 | 18430 | 18430 | 18430 | 18420 | 361 |
| 406 | 20240315 | 130500 | 14066403300 | 18430 | 18430 | 18440 | 18430 | 444 |
| 407 | 20240315 | 130400 | 14058220180 | 18430 | 18430 | 18430 | 18430 | 80 |
| 408 | 20240315 | 130300 | 14056745780 | 18440 | 18440 | 18450 | 18420 | 1105 |
| 409 | 20240315 | 130200 | 14036371840 | 18440 | 18440 | 18440 | 18410 | 2202 |
| 410 | 20240315 | 130100 | 13995775050 | 18440 | 18440 | 18450 | 18440 | 154 |
| 411 | 20240315 | 130000 | 13992935240 | 18440 | 18440 | 18440 | 18430 | 353 |
| 412 | 20240315 | 125900 | 13986427220 | 18440 | 18440 | 18450 | 18430 | 172 |
| 413 | 20240315 | 125800 | 13983255420 | 18440 | 18450 | 18450 | 18430 | 221 |
| 414 | 20240315 | 125700 | 13979180730 | 18450 | 18440 | 18460 | 18430 | 1063 |
| 415 | 20240315 | 125600 | 13959577940 | 18440 | 18440 | 18450 | 18430 | 919 |
| 416 | 20240315 | 125500 | 13942631650 | 18430 | 18410 | 18430 | 18410 | 495 |
| 417 | 20240315 | 125400 | 13933510900 | 18430 | 18440 | 18440 | 18430 | 77 |
| 418 | 20240315 | 125300 | 13932091400 | 18440 | 18430 | 18440 | 18410 | 1172 |
| 419 | 20240315 | 125200 | 13910514430 | 18410 | 18410 | 18440 | 18400 | 2637 |
| 420 | 20240315 | 125100 | 13861916760 | 18390 | 18400 | 18400 | 18390 | 218 |
| 421 | 20240315 | 125000 | 13857906960 | 18400 | 18400 | 18410 | 18400 | 760 |
| 422 | 20240315 | 124900 | 13843922940 | 18400 | 18410 | 18410 | 18400 | 1821 |
| 423 | 20240315 | 124800 | 13810405420 | 18410 | 18410 | 18420 | 18410 | 413 |
| 424 | 20240315 | 124700 | 13802801740 | 18400 | 18400 | 18430 | 18400 | 815 |
| 425 | 20240315 | 124600 | 13787801620 | 18400 | 18390 | 18420 | 18390 | 723 |
| 426 | 20240315 | 124500 | 13774491940 | 18400 | 18420 | 18420 | 18390 | 1271 |
| 427 | 20240315 | 124400 | 13751094720 | 18420 | 18380 | 18420 | 18380 | 1118 |
| 428 | 20240315 | 124300 | 13730532180 | 18390 | 18400 | 18400 | 18380 | 577 |
| 429 | 20240315 | 124200 | 13719925620 | 18400 | 18410 | 18410 | 18400 | 1130 |
| 430 | 20240315 | 124100 | 13699126970 | 18400 | 18380 | 18400 | 18370 | 3190 |
| 431 | 20240315 | 124000 | 13640434230 | 18370 | 18390 | 18400 | 18360 | 3533 |
| 432 | 20240315 | 123900 | 13575514200 | 18390 | 18390 | 18400 | 18390 | 364 |
| 433 | 20240315 | 123800 | 13568819950 | 18390 | 18430 | 18430 | 18390 | 853 |
| 434 | 20240315 | 123700 | 13553111350 | 18390 | 18440 | 18440 | 18390 | 2402 |
| 435 | 20240315 | 123600 | 13508916410 | 18440 | 18440 | 18440 | 18420 | 67 |
| 436 | 20240315 | 123500 | 13507681330 | 18420 | 18430 | 18430 | 18420 | 1200 |
| 437 | 20240315 | 123400 | 13485572580 | 18420 | 18440 | 18440 | 18420 | 2157 |
| 438 | 20240315 | 123300 | 13445825390 | 18450 | 18440 | 18450 | 18440 | 375 |
| 439 | 20240315 | 123200 | 13438908050 | 18440 | 18430 | 18450 | 18430 | 1152 |
| 440 | 20240315 | 123100 | 13417664560 | 18440 | 18430 | 18440 | 18430 | 140 |
| 441 | 20240315 | 123000 | 13415083550 | 18440 | 18410 | 18440 | 18400 | 2042 |
| 442 | 20240315 | 122900 | 13377465060 | 18420 | 18410 | 18420 | 18410 | 1527 |
| 443 | 20240315 | 122800 | 13349347890 | 18420 | 18400 | 18420 | 18400 | 348 |
| 444 | 20240315 | 122700 | 13342944020 | 18400 | 18410 | 18420 | 18400 | 916 |
| 445 | 20240315 | 122600 | 13326086230 | 18420 | 18400 | 18420 | 18400 | 774 |
| 446 | 20240315 | 122500 | 13311835740 | 18390 | 18390 | 18400 | 18390 | 773 |
| 447 | 20240315 | 122400 | 13297618330 | 18390 | 18400 | 18400 | 18390 | 1207 |
| 448 | 20240315 | 122300 | 13275414450 | 18400 | 18400 | 18410 | 18400 | 57 |
| 449 | 20240315 | 122200 | 13274365550 | 18400 | 18400 | 18420 | 18400 | 1240 |
| 450 | 20240315 | 122100 | 13251543900 | 18400 | 18400 | 18400 | 18390 | 2863 |
| 451 | 20240315 | 122000 | 13198864940 | 18400 | 18390 | 18400 | 18390 | 848 |
| 452 | 20240315 | 121900 | 13183262710 | 18390 | 18390 | 18400 | 18390 | 810 |
| 453 | 20240315 | 121800 | 13168362870 | 18390 | 18390 | 18400 | 18390 | 1355 |
| 454 | 20240315 | 121700 | 13143443070 | 18390 | 18380 | 18390 | 18380 | 400 |
| 455 | 20240315 | 121600 | 13136090020 | 18380 | 18370 | 18380 | 18370 | 1454 |
| 456 | 20240315 | 121500 | 13109368640 | 18360 | 18370 | 18370 | 18360 | 523 |
| 457 | 20240315 | 121400 | 13099766130 | 18360 | 18360 | 18360 | 18350 | 792 |
| 458 | 20240315 | 121300 | 13085225220 | 18360 | 18370 | 18370 | 18360 | 1784 |
| 459 | 20240315 | 121200 | 13052470750 | 18370 | 18400 | 18400 | 18370 | 2210 |
| 460 | 20240315 | 121100 | 13011863230 | 18400 | 18390 | 18400 | 18390 | 1447 |
| 461 | 20240315 | 121000 | 12985251950 | 18390 | 18390 | 18400 | 18390 | 338 |
| 462 | 20240315 | 120900 | 12979034320 | 18390 | 18390 | 18400 | 18390 | 1272 |
| 463 | 20240315 | 120800 | 12955641560 | 18390 | 18390 | 18390 | 18380 | 41 |
| 464 | 20240315 | 120700 | 12954887710 | 18390 | 18370 | 18390 | 18370 | 233 |
| 465 | 20240315 | 120600 | 12950606360 | 18380 | 18380 | 18390 | 18370 | 500 |
| 466 | 20240315 | 120500 | 12941414840 | 18370 | 18380 | 18380 | 18370 | 426 |
| 467 | 20240315 | 120400 | 12933587590 | 18380 | 18390 | 18390 | 18380 | 497 |
| 468 | 20240315 | 120300 | 12924450120 | 18380 | 18380 | 18390 | 18360 | 2023 |
| 469 | 20240315 | 120200 | 12887289870 | 18380 | 18380 | 18390 | 18380 | 225 |
| 470 | 20240315 | 120100 | 12883154260 | 18380 | 18390 | 18390 | 18380 | 824 |
| 471 | 20240315 | 120000 | 12868005900 | 18390 | 18380 | 18390 | 18380 | 812 |
| 472 | 20240315 | 115900 | 12853073440 | 18380 | 18370 | 18380 | 18370 | 242 |
| 473 | 20240315 | 115800 | 12848626480 | 18370 | 18380 | 18390 | 18360 | 1327 |
| 474 | 20240315 | 115700 | 12824241080 | 18390 | 18390 | 18400 | 18390 | 1137 |
| 475 | 20240315 | 115600 | 12803331640 | 18390 | 18390 | 18400 | 18380 | 1573 |
| 476 | 20240315 | 115500 | 12774404060 | 18390 | 18390 | 18390 | 18360 | 2913 |
| 477 | 20240315 | 115400 | 12720899230 | 18390 | 18390 | 18400 | 18380 | 2085 |
| 478 | 20240315 | 115300 | 12682568420 | 18380 | 18400 | 18400 | 18380 | 360 |
| 479 | 20240315 | 115200 | 12675948830 | 18400 | 18400 | 18410 | 18390 | 1673 |
| 480 | 20240315 | 115100 | 12645167640 | 18390 | 18390 | 18400 | 18390 | 2602 |
| 481 | 20240315 | 115000 | 12597294490 | 18400 | 18400 | 18400 | 18390 | 2159 |
| 482 | 20240315 | 114900 | 12557570780 | 18400 | 18390 | 18400 | 18370 | 2212 |
| 483 | 20240315 | 114800 | 12516899330 | 18390 | 18390 | 18400 | 18350 | 1795 |
| 484 | 20240315 | 114700 | 12483939820 | 18400 | 18380 | 18400 | 18380 | 322 |
| 485 | 20240315 | 114600 | 12478019520 | 18390 | 18400 | 18400 | 18390 | 201 |
| 486 | 20240315 | 114500 | 12474322200 | 18400 | 18340 | 18400 | 18340 | 153 |
| 487 | 20240315 | 114400 | 12471513830 | 18400 | 18350 | 18400 | 18340 | 8770 |
| 488 | 20240315 | 114300 | 12310357810 | 18350 | 18370 | 18370 | 18350 | 1366 |
| 489 | 20240315 | 114200 | 12285285310 | 18360 | 18380 | 18380 | 18360 | 1158 |
| 490 | 20240315 | 114100 | 12264012160 | 18380 | 18390 | 18390 | 18370 | 744 |
| 491 | 20240315 | 114000 | 12250336900 | 18390 | 18380 | 18400 | 18380 | 356 |
| 492 | 20240315 | 113900 | 12243789190 | 18400 | 18400 | 18400 | 18380 | 948 |
| 493 | 20240315 | 113800 | 12226352260 | 18390 | 18400 | 18400 | 18390 | 606 |
| 494 | 20240315 | 113700 | 12215207200 | 18390 | 18410 | 18420 | 18390 | 2932 |
| 495 | 20240315 | 113600 | 12161256990 | 18400 | 18420 | 18450 | 18390 | 1337 |
| 496 | 20240315 | 113500 | 12136645970 | 18450 | 18370 | 18460 | 18370 | 2695 |
| 497 | 20240315 | 113400 | 12087051230 | 18410 | 18460 | 18490 | 18290 | 21725 |
| 498 | 20240315 | 113300 | 11688408890 | 18460 | 18500 | 18500 | 18400 | 10239 |
| 499 | 20240315 | 113200 | 11499704690 | 18460 | 18440 | 18460 | 18430 | 534 |
| 500 | 20240315 | 113100 | 11489858840 | 18430 | 18440 | 18480 | 18430 | 2001 |
| 501 | 20240315 | 113000 | 11452947960 | 18470 | 18470 | 18470 | 18430 | 2567 |
| 502 | 20240315 | 112900 | 11405592040 | 18480 | 18470 | 18480 | 18450 | 1117 |
| 503 | 20240315 | 112800 | 11384962680 | 18480 | 18470 | 18480 | 18460 | 1247 |
| 504 | 20240315 | 112700 | 11361938670 | 18470 | 18490 | 18490 | 18470 | 3345 |
| 505 | 20240315 | 112600 | 11300137170 | 18490 | 18480 | 18490 | 18480 | 878 |
| 506 | 20240315 | 112500 | 11283911560 | 18480 | 18500 | 18500 | 18470 | 549 |
| 507 | 20240315 | 112400 | 11273767610 | 18500 | 18480 | 18500 | 18480 | 350 |
| 508 | 20240315 | 112300 | 11267295510 | 18500 | 18500 | 18500 | 18480 | 268 |
| 509 | 20240315 | 112200 | 11262340770 | 18500 | 18500 | 18500 | 18480 | 282 |
| 510 | 20240315 | 112100 | 11257129250 | 18480 | 18500 | 18520 | 18480 | 216 |
| 511 | 20240315 | 112000 | 11253136550 | 18520 | 18500 | 18520 | 18480 | 432 |
| 512 | 20240315 | 111900 | 11245147090 | 18500 | 18490 | 18510 | 18470 | 1950 |
| 513 | 20240315 | 111800 | 11209116730 | 18470 | 18530 | 18530 | 18450 | 6958 |
| 514 | 20240315 | 111700 | 11080596620 | 18530 | 18510 | 18530 | 18490 | 775 |
| 515 | 20240315 | 111600 | 11066252090 | 18500 | 18510 | 18510 | 18500 | 340 |
| 516 | 20240315 | 111500 | 11059961310 | 18510 | 18510 | 18510 | 18500 | 359 |
| 517 | 20240315 | 111400 | 11053319020 | 18510 | 18520 | 18520 | 18500 | 1082 |
| 518 | 20240315 | 111300 | 11033287270 | 18530 | 18530 | 18570 | 18520 | 1128 |
| 519 | 20240315 | 111200 | 11012386730 | 18570 | 18530 | 18570 | 18520 | 520 |
| 520 | 20240315 | 111100 | 11002751110 | 18540 | 18560 | 18570 | 18530 | 71 |
| 521 | 20240315 | 111000 | 11001434290 | 18570 | 18490 | 18570 | 18490 | 794 |
| 522 | 20240315 | 110900 | 10986740850 | 18490 | 18480 | 18490 | 18460 | 1652 |
| 523 | 20240315 | 110800 | 10956230670 | 18470 | 18500 | 18500 | 18470 | 1487 |
| 524 | 20240315 | 110700 | 10928741900 | 18500 | 18520 | 18530 | 18490 | 2310 |
| 525 | 20240315 | 110600 | 10885998470 | 18520 | 18570 | 18570 | 18500 | 3685 |
| 526 | 20240315 | 110500 | 10817778520 | 18570 | 18560 | 18570 | 18540 | 1150 |
| 527 | 20240315 | 110400 | 10796445470 | 18550 | 18570 | 18570 | 18540 | 4075 |
| 528 | 20240315 | 110300 | 10720831210 | 18580 | 18600 | 18600 | 18580 | 123 |
| 529 | 20240315 | 110200 | 10718544830 | 18600 | 18600 | 18620 | 18570 | 1943 |
| 530 | 20240315 | 110100 | 10682379530 | 18610 | 18630 | 18630 | 18570 | 3085 |
| 531 | 20240315 | 110000 | 10624987170 | 18640 | 18640 | 18640 | 18640 | 1 |
| 532 | 20240315 | 105900 | 10624968530 | 18640 | 18650 | 18650 | 18640 | 73 |
| 533 | 20240315 | 105800 | 10623607300 | 18620 | 18610 | 18620 | 18570 | 2056 |
| 534 | 20240315 | 105700 | 10585368820 | 18610 | 18610 | 18620 | 18610 | 335 |
| 535 | 20240315 | 105600 | 10579132830 | 18620 | 18640 | 18650 | 18620 | 111 |
| 536 | 20240315 | 105500 | 10577065760 | 18640 | 18600 | 18660 | 18600 | 409 |
| 537 | 20240315 | 105400 | 10569434250 | 18660 | 18650 | 18660 | 18570 | 9926 |
| 538 | 20240315 | 105300 | 10384861870 | 18650 | 18630 | 18650 | 18630 | 524 |
| 539 | 20240315 | 105200 | 10375094090 | 18630 | 18610 | 18630 | 18610 | 177 |
| 540 | 20240315 | 105100 | 10371797740 | 18630 | 18630 | 18630 | 18600 | 496 |
| 541 | 20240315 | 105000 | 10362565840 | 18630 | 18680 | 18680 | 18620 | 1127 |
| 542 | 20240315 | 104900 | 10341539180 | 18680 | 18620 | 18680 | 18620 | 1154 |
| 543 | 20240315 | 104800 | 10320010560 | 18630 | 18580 | 18630 | 18550 | 1458 |
| 544 | 20240315 | 104700 | 10292950980 | 18580 | 18600 | 18600 | 18570 | 1953 |
| 545 | 20240315 | 104600 | 10256659780 | 18620 | 18610 | 18620 | 18600 | 1052 |
| 546 | 20240315 | 104500 | 10237089620 | 18620 | 18630 | 18630 | 18600 | 1448 |
| 547 | 20240315 | 104400 | 10210149240 | 18630 | 18620 | 18630 | 18600 | 4999 |
| 548 | 20240315 | 104300 | 10117142410 | 18610 | 18640 | 18640 | 18610 | 1678 |
| 549 | 20240315 | 104200 | 10085890580 | 18640 | 18630 | 18640 | 18630 | 446 |
| 550 | 20240315 | 104100 | 10077581010 | 18640 | 18660 | 18660 | 18630 | 286 |
| 551 | 20240315 | 104000 | 10072250160 | 18660 | 18650 | 18660 | 18610 | 2113 |
| 552 | 20240315 | 103900 | 10032895560 | 18660 | 18670 | 18680 | 18650 | 2317 |
| 553 | 20240315 | 103800 | 9989668760 | 18680 | 18690 | 18690 | 18670 | 719 |
| 554 | 20240315 | 103700 | 9976238880 | 18690 | 18680 | 18700 | 18680 | 509 |
| 555 | 20240315 | 103600 | 9966728640 | 18680 | 18750 | 18750 | 18680 | 1212 |
| 556 | 20240315 | 103500 | 9944066920 | 18700 | 18750 | 18760 | 18700 | 2649 |
| 557 | 20240315 | 103400 | 9894451860 | 18760 | 18720 | 18770 | 18720 | 647 |
| 558 | 20240315 | 103300 | 9882309570 | 18710 | 18690 | 18710 | 18690 | 262 |
| 559 | 20240315 | 103200 | 9877408010 | 18710 | 18710 | 18710 | 18670 | 316 |
| 560 | 20240315 | 103100 | 9871504410 | 18690 | 18700 | 18770 | 18680 | 3154 |
| 561 | 20240315 | 103000 | 9812533820 | 18740 | 18760 | 18780 | 18690 | 4203 |
| 562 | 20240315 | 102900 | 9733838320 | 18770 | 18780 | 18790 | 18770 | 776 |
| 563 | 20240315 | 102800 | 9719267840 | 18790 | 18780 | 18790 | 18780 | 2820 |
| 564 | 20240315 | 102700 | 9666288910 | 18790 | 18780 | 18800 | 18770 | 1311 |
| 565 | 20240315 | 102600 | 9641667370 | 18780 | 18740 | 18780 | 18730 | 1667 |
| 566 | 20240315 | 102500 | 9610399400 | 18740 | 18740 | 18740 | 18720 | 1419 |
| 567 | 20240315 | 102400 | 9583831020 | 18740 | 18720 | 18740 | 18720 | 823 |
| 568 | 20240315 | 102300 | 9568424120 | 18720 | 18700 | 18720 | 18700 | 203 |
| 569 | 20240315 | 102200 | 9564626230 | 18700 | 18700 | 18710 | 18680 | 954 |
| 570 | 20240315 | 102100 | 9546781660 | 18700 | 18640 | 18700 | 18640 | 1089 |
| 571 | 20240315 | 102000 | 9526461400 | 18650 | 18650 | 18650 | 18630 | 1355 |
| 572 | 20240315 | 101900 | 9501197650 | 18650 | 18630 | 18650 | 18630 | 1423 |
| 573 | 20240315 | 101800 | 9474669430 | 18630 | 18630 | 18630 | 18600 | 378 |
| 574 | 20240315 | 101700 | 9467630190 | 18590 | 18590 | 18630 | 18580 | 1196 |
| 575 | 20240315 | 101600 | 9445397290 | 18590 | 18580 | 18660 | 18580 | 1300 |
| 576 | 20240315 | 101500 | 9421205140 | 18580 | 18610 | 18620 | 18570 | 1618 |
| 577 | 20240315 | 101400 | 9391116490 | 18610 | 18640 | 18660 | 18590 | 2743 |
| 578 | 20240315 | 101300 | 9340050990 | 18640 | 18720 | 18720 | 18640 | 1427 |
| 579 | 20240315 | 101200 | 9313396440 | 18690 | 18690 | 18690 | 18660 | 1177 |
| 580 | 20240315 | 101100 | 9291409070 | 18690 | 18800 | 18800 | 18670 | 4949 |
| 581 | 20240315 | 101000 | 9198623100 | 18810 | 18800 | 18810 | 18770 | 2539 |
| 582 | 20240315 | 100900 | 9150919210 | 18800 | 18770 | 18800 | 18760 | 1901 |
| 583 | 20240315 | 100800 | 9115200050 | 18770 | 18810 | 18840 | 18770 | 2639 |
| 584 | 20240315 | 100700 | 9065561310 | 18810 | 18780 | 18810 | 18760 | 3488 |
| 585 | 20240315 | 100600 | 9000043160 | 18780 | 18740 | 18790 | 18720 | 7716 |
| 586 | 20240315 | 100500 | 8855367880 | 18720 | 18610 | 18730 | 18610 | 10098 |
| 587 | 20240315 | 100400 | 8666639490 | 18610 | 18620 | 18630 | 18600 | 1100 |
| 588 | 20240315 | 100300 | 8646163200 | 18620 | 18620 | 18630 | 18610 | 1746 |
| 589 | 20240315 | 100200 | 8613648010 | 18620 | 18620 | 18660 | 18600 | 2532 |
| 590 | 20240315 | 100100 | 8566510550 | 18670 | 18570 | 18670 | 18570 | 3217 |
| 591 | 20240315 | 100000 | 8506669560 | 18570 | 18550 | 18600 | 18530 | 5094 |
| 592 | 20240315 | 095900 | 8412084700 | 18540 | 18520 | 18550 | 18500 | 4972 |
| 593 | 20240315 | 095800 | 8319915290 | 18540 | 18430 | 18540 | 18430 | 5473 |
| 594 | 20240315 | 095700 | 8218706290 | 18450 | 18350 | 18450 | 18350 | 5801 |
| 595 | 20240315 | 095600 | 8112020240 | 18330 | 18360 | 18370 | 18330 | 2753 |
| 596 | 20240315 | 095500 | 8061538640 | 18370 | 18350 | 18370 | 18340 | 1777 |
| 597 | 20240315 | 095400 | 8028927880 | 18380 | 18360 | 18380 | 18290 | 21358 |
| 598 | 20240315 | 095300 | 7637873710 | 18370 | 18370 | 18390 | 18370 | 3818 |
| 599 | 20240315 | 095200 | 7567725180 | 18380 | 18370 | 18380 | 18330 | 8151 |
| 600 | 20240315 | 095100 | 7418160460 | 18370 | 18360 | 18370 | 18350 | 2484 |
| 601 | 20240315 | 095000 | 7372570110 | 18380 | 18390 | 18400 | 18350 | 8084 |
| 602 | 20240315 | 094900 | 7224083810 | 18400 | 18410 | 18410 | 18390 | 8073 |
| 603 | 20240315 | 094800 | 7075549910 | 18410 | 18480 | 18480 | 18410 | 3563 |
| 604 | 20240315 | 094700 | 7009867450 | 18480 | 18500 | 18500 | 18470 | 1488 |
| 605 | 20240315 | 094600 | 6982369510 | 18490 | 18530 | 18530 | 18490 | 1432 |
| 606 | 20240315 | 094500 | 6955876460 | 18520 | 18530 | 18530 | 18510 | 2197 |
| 607 | 20240315 | 094400 | 6915182990 | 18530 | 18520 | 18530 | 18500 | 2067 |
| 608 | 20240315 | 094300 | 6876908910 | 18510 | 18510 | 18540 | 18510 | 2411 |
| 609 | 20240315 | 094200 | 6832271880 | 18510 | 18500 | 18540 | 18500 | 1959 |
| 610 | 20240315 | 094100 | 6796022740 | 18480 | 18430 | 18500 | 18430 | 2401 |
| 611 | 20240315 | 094000 | 6751663540 | 18430 | 18430 | 18430 | 18420 | 846 |
| 612 | 20240315 | 093900 | 6736073760 | 18420 | 18430 | 18490 | 18400 | 4974 |
| 613 | 20240315 | 093800 | 6644329210 | 18410 | 18410 | 18420 | 18360 | 12640 |
| 614 | 20240315 | 093700 | 6412037780 | 18420 | 18420 | 18440 | 18410 | 908 |
| 615 | 20240315 | 093600 | 6395315530 | 18430 | 18430 | 18440 | 18420 | 555 |
| 616 | 20240315 | 093500 | 6385087470 | 18430 | 18450 | 18470 | 18400 | 11744 |
| 617 | 20240315 | 093400 | 6168820840 | 18450 | 18470 | 18470 | 18450 | 3765 |
| 618 | 20240315 | 093300 | 6099329890 | 18470 | 18460 | 18470 | 18450 | 2588 |
| 619 | 20240315 | 093200 | 6051556040 | 18460 | 18460 | 18460 | 18450 | 1435 |
| 620 | 20240315 | 093100 | 6025070600 | 18450 | 18450 | 18470 | 18450 | 1441 |
| 621 | 20240315 | 093000 | 5998473600 | 18470 | 18470 | 18480 | 18450 | 1125 |
| 622 | 20240315 | 092900 | 5977704220 | 18470 | 18430 | 18510 | 18430 | 4853 |
| 623 | 20240315 | 092800 | 5888060390 | 18430 | 18430 | 18430 | 18400 | 4098 |
| 624 | 20240315 | 092700 | 5812601150 | 18410 | 18440 | 18440 | 18410 | 2190 |
| 625 | 20240315 | 092600 | 5772246800 | 18440 | 18420 | 18460 | 18410 | 709 |
| 626 | 20240315 | 092500 | 5759186480 | 18410 | 18470 | 18510 | 18410 | 5855 |
| 627 | 20240315 | 092400 | 5651170760 | 18510 | 18470 | 18510 | 18450 | 1079 |
| 628 | 20240315 | 092300 | 5631251470 | 18460 | 18460 | 18510 | 18460 | 1649 |
| 629 | 20240315 | 092200 | 5600788290 | 18460 | 18430 | 18510 | 18430 | 9020 |
| 630 | 20240315 | 092100 | 5434422020 | 18430 | 18400 | 18430 | 18360 | 8743 |
| 631 | 20240315 | 092000 | 5273705050 | 18400 | 18400 | 18410 | 18390 | 2453 |
| 632 | 20240315 | 091900 | 5228578180 | 18400 | 18430 | 18440 | 18400 | 4375 |
| 633 | 20240315 | 091800 | 5148036520 | 18430 | 18490 | 18490 | 18420 | 5939 |
| 634 | 20240315 | 091700 | 5038403740 | 18490 | 18590 | 18590 | 18470 | 20748 |
| 635 | 20240315 | 091600 | 4653813270 | 18600 | 18600 | 18670 | 18580 | 4024 |
| 636 | 20240315 | 091500 | 4578995020 | 18590 | 18580 | 18720 | 18560 | 6187 |
| 637 | 20240315 | 091400 | 4463545910 | 18560 | 18690 | 18690 | 18550 | 5180 |
| 638 | 20240315 | 091300 | 4367032220 | 18690 | 18650 | 18700 | 18620 | 4935 |
| 639 | 20240315 | 091200 | 4274851830 | 18650 | 18460 | 18650 | 18430 | 9896 |
| 640 | 20240315 | 091100 | 4091352720 | 18460 | 18500 | 18540 | 18450 | 7449 |
| 641 | 20240315 | 091000 | 3953633670 | 18500 | 18570 | 18570 | 18460 | 3182 |
| 642 | 20240315 | 090900 | 3894766950 | 18570 | 18680 | 18680 | 18450 | 14543 |
| 643 | 20240315 | 090800 | 3624807290 | 18650 | 18740 | 18750 | 18640 | 4614 |
| 644 | 20240315 | 090700 | 3538684940 | 18750 | 18710 | 18750 | 18650 | 11767 |
| 645 | 20240315 | 090600 | 3318439090 | 18710 | 18540 | 18740 | 18520 | 16852 |
| 646 | 20240315 | 090500 | 3005015400 | 18520 | 18500 | 18550 | 18480 | 4550 |
| 647 | 20240315 | 090400 | 2920815780 | 18480 | 18470 | 18580 | 18360 | 14055 |
| 648 | 20240315 | 090300 | 2661244390 | 18460 | 18290 | 18480 | 18280 | 20046 |
| 649 | 20240315 | 090200 | 2293584870 | 18290 | 18340 | 18350 | 18270 | 29948 |
| 650 | 20240315 | 090100 | 1745637300 | 18340 | 18390 | 18480 | 18330 | 29648 |
| 651 | 20240315 | 090000 | 1200640760 | 18390 | 18360 | 18530 | 18350 | 65168 |