34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 3 | 20240614 | 193500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240614 | 193400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240614 | 193300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240614 | 193200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240614 | 193100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240614 | 193000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240614 | 192900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240614 | 192800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240614 | 192700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240614 | 192600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240614 | 192500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240614 | 192400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240614 | 192300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240614 | 192200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240614 | 192100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240614 | 192000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240614 | 191900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240614 | 191800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240614 | 191700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240614 | 191600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240614 | 191500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240614 | 191400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240614 | 191300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240614 | 191200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240614 | 191100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240614 | 191000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240614 | 190900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240614 | 190800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240614 | 190700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240614 | 190600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 33 | 20240614 | 190500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240614 | 190400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240614 | 190300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240614 | 190200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240614 | 190100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240614 | 190000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240614 | 185900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240614 | 185800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240614 | 185700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240614 | 185600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240614 | 185500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240614 | 185400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240614 | 185300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240614 | 185200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240614 | 185100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240614 | 185000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240614 | 184900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240614 | 184800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240614 | 184700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240614 | 184600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240614 | 184500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240614 | 184400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240614 | 184300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240614 | 184200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240614 | 184100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240614 | 184000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240614 | 183900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240614 | 183800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240614 | 183700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240614 | 183600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 63 | 20240614 | 183500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240614 | 183400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240614 | 183300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240614 | 183200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240614 | 183100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240614 | 183000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240614 | 182900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240614 | 182800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240614 | 182700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240614 | 182600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240614 | 182500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240614 | 182400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240614 | 182300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240614 | 182200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240614 | 182100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240614 | 182000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240614 | 181900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240614 | 181800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240614 | 181700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240614 | 181600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240614 | 181500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240614 | 181400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240614 | 181300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240614 | 181200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240614 | 181100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240614 | 181000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240614 | 180900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240614 | 180800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240614 | 180700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240614 | 180600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 93 | 20240614 | 180500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240614 | 180400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240614 | 180300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240614 | 180200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240614 | 180100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240614 | 180000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240614 | 175900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240614 | 175800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240614 | 175700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240614 | 175600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240614 | 175500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240614 | 175400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240614 | 175300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240614 | 175200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240614 | 175100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240614 | 175000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240614 | 174900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240614 | 174800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240614 | 174700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240614 | 174600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240614 | 174500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240614 | 174400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240614 | 174300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240614 | 174200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240614 | 174100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240614 | 174000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240614 | 173900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240614 | 173800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240614 | 173700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240614 | 173600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 123 | 20240614 | 173500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240614 | 173400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240614 | 173300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240614 | 173200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240614 | 173100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240614 | 173000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240614 | 172900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240614 | 172800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240614 | 172700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240614 | 172600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240614 | 172500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240614 | 172400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240614 | 172300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240614 | 172200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240614 | 172100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240614 | 172000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240614 | 171900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240614 | 171800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240614 | 171700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240614 | 171600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240614 | 171500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240614 | 171400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240614 | 171300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240614 | 171200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240614 | 171100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240614 | 171000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240614 | 170900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240614 | 170800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240614 | 170700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240614 | 170600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 153 | 20240614 | 170500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240614 | 170400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240614 | 170300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240614 | 170200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240614 | 170100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240614 | 170000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240614 | 165900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240614 | 165800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240614 | 165700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240614 | 165600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240614 | 165500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240614 | 165400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240614 | 165300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240614 | 165200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240614 | 165100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240614 | 165000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240614 | 164900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240614 | 164800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240614 | 164700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240614 | 164600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240614 | 164500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240614 | 164400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240614 | 164300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240614 | 164200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240614 | 164100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240614 | 164000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240614 | 163900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240614 | 163800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240614 | 163700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240614 | 163600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 183 | 20240614 | 163500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240614 | 163400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240614 | 163300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240614 | 163200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240614 | 163100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240614 | 163000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240614 | 162900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240614 | 162800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240614 | 162700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240614 | 162600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240614 | 162500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240614 | 162400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240614 | 162300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240614 | 162200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240614 | 162100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240614 | 162000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240614 | 161900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240614 | 161800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240614 | 161700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240614 | 161600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240614 | 161500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240614 | 161400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240614 | 161300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240614 | 161200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240614 | 161100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240614 | 161000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240614 | 160900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240614 | 160800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240614 | 160700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240614 | 160600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 213 | 20240614 | 160500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240614 | 160400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240614 | 160300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240614 | 160200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240614 | 160100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240614 | 160000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240614 | 155900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240614 | 155800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240614 | 155700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240614 | 155600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240614 | 155500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240614 | 155400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240614 | 155300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240614 | 155200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240614 | 155100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240614 | 155000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240614 | 154900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240614 | 154800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240614 | 154700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240614 | 154600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240614 | 154500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240614 | 154400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240614 | 154300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240614 | 154200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240614 | 154100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240614 | 154000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240614 | 153900 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240614 | 153800 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240614 | 153700 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240614 | 153600 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 243 | 20240614 | 153500 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240614 | 153400 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240614 | 153300 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240614 | 153200 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240614 | 153100 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240614 | 153000 | 6783283890 | 15800 | 15800 | 15800 | 15800 | 7316 |
| 249 | 20240614 | 152900 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240614 | 152800 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240614 | 152700 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240614 | 152600 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240614 | 152500 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240614 | 152400 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240614 | 152300 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240614 | 152200 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240614 | 152100 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240614 | 152000 | 6667691090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240614 | 151900 | 6667691090 | 15800 | 15810 | 15820 | 15800 | 2153 |
| 260 | 20240614 | 151800 | 6633654730 | 15810 | 15820 | 15820 | 15810 | 1974 |
| 261 | 20240614 | 151700 | 6602443310 | 15810 | 15830 | 15830 | 15810 | 780 |
| 262 | 20240614 | 151600 | 6590104670 | 15830 | 15820 | 15830 | 15800 | 2433 |
| 263 | 20240614 | 151500 | 6551633700 | 15820 | 15800 | 15820 | 15800 | 809 |
| 264 | 20240614 | 151400 | 6538845390 | 15810 | 15830 | 15830 | 15800 | 1326 |
| 265 | 20240614 | 151300 | 6517877090 | 15830 | 15830 | 15840 | 15830 | 1025 |
| 266 | 20240614 | 151200 | 6501649930 | 15840 | 15830 | 15840 | 15830 | 230 |
| 267 | 20240614 | 151100 | 6498008810 | 15830 | 15820 | 15840 | 15800 | 2990 |
| 268 | 20240614 | 151000 | 6450726280 | 15820 | 15820 | 15830 | 15820 | 184 |
| 269 | 20240614 | 150900 | 6447814480 | 15820 | 15820 | 15830 | 15820 | 1190 |
| 270 | 20240614 | 150800 | 6428988620 | 15820 | 15840 | 15840 | 15820 | 1258 |
| 271 | 20240614 | 150700 | 6409081740 | 15830 | 15830 | 15850 | 15820 | 325 |
| 272 | 20240614 | 150600 | 6403935430 | 15820 | 15830 | 15830 | 15820 | 68 |
| 273 | 20240614 | 150500 | 6402859390 | 15830 | 15840 | 15840 | 15820 | 479 |
| 274 | 20240614 | 150400 | 6395279370 | 15830 | 15840 | 15840 | 15830 | 255 |
| 275 | 20240614 | 150300 | 6391241940 | 15830 | 15830 | 15830 | 15820 | 153 |
| 276 | 20240614 | 150200 | 6388820720 | 15830 | 15840 | 15840 | 15820 | 43 |
| 277 | 20240614 | 150100 | 6388140140 | 15820 | 15820 | 15830 | 15820 | 224 |
| 278 | 20240614 | 150000 | 6384595070 | 15830 | 15820 | 15840 | 15810 | 1637 |
| 279 | 20240614 | 145900 | 6358693580 | 15840 | 15840 | 15840 | 15810 | 1193 |
| 280 | 20240614 | 145800 | 6339825500 | 15840 | 15830 | 15850 | 15810 | 1514 |
| 281 | 20240614 | 145700 | 6315872970 | 15830 | 15820 | 15850 | 15820 | 734 |
| 282 | 20240614 | 145600 | 6304251560 | 15840 | 15820 | 15850 | 15820 | 23 |
| 283 | 20240614 | 145500 | 6303887520 | 15820 | 15850 | 15860 | 15810 | 1444 |
| 284 | 20240614 | 145400 | 6281021150 | 15860 | 15860 | 15860 | 15850 | 26 |
| 285 | 20240614 | 145300 | 6280609000 | 15850 | 15850 | 15860 | 15850 | 126 |
| 286 | 20240614 | 145200 | 6278611620 | 15850 | 15850 | 15860 | 15840 | 365 |
| 287 | 20240614 | 145100 | 6272826890 | 15840 | 15850 | 15850 | 15840 | 201 |
| 288 | 20240614 | 145000 | 6269641100 | 15850 | 15860 | 15860 | 15840 | 175 |
| 289 | 20240614 | 144900 | 6266866110 | 15850 | 15840 | 15850 | 15830 | 639 |
| 290 | 20240614 | 144800 | 6256747250 | 15830 | 15850 | 15850 | 15820 | 284 |
| 291 | 20240614 | 144700 | 6252253070 | 15850 | 15860 | 15860 | 15830 | 542 |
| 292 | 20240614 | 144600 | 6243672970 | 15860 | 15870 | 15870 | 15820 | 1417 |
| 293 | 20240614 | 144500 | 6221244490 | 15830 | 15860 | 15880 | 15830 | 2054 |
| 294 | 20240614 | 144400 | 6188724840 | 15880 | 15860 | 15890 | 15840 | 6325 |
| 295 | 20240614 | 144300 | 6088471950 | 15890 | 15880 | 15890 | 15850 | 1089 |
| 296 | 20240614 | 144200 | 6071202350 | 15880 | 15860 | 15880 | 15860 | 59 |
| 297 | 20240614 | 144100 | 6070265530 | 15880 | 15890 | 15890 | 15860 | 53 |
| 298 | 20240614 | 144000 | 6069424640 | 15890 | 15850 | 15890 | 15840 | 1330 |
| 299 | 20240614 | 143900 | 6048334050 | 15850 | 15870 | 15870 | 15840 | 417 |
| 300 | 20240614 | 143800 | 6041726300 | 15860 | 15850 | 15860 | 15840 | 444 |
| 301 | 20240614 | 143700 | 6034688040 | 15840 | 15840 | 15840 | 15830 | 467 |
| 302 | 20240614 | 143600 | 6027292040 | 15840 | 15840 | 15850 | 15830 | 736 |
| 303 | 20240614 | 143500 | 6015637770 | 15840 | 15840 | 15850 | 15840 | 330 |
| 304 | 20240614 | 143400 | 6010410460 | 15850 | 15870 | 15870 | 15840 | 283 |
| 305 | 20240614 | 143300 | 6005924920 | 15870 | 15870 | 15870 | 15850 | 12 |
| 306 | 20240614 | 143200 | 6005734640 | 15850 | 15870 | 15870 | 15850 | 2651 |
| 307 | 20240614 | 143100 | 5963715830 | 15870 | 15880 | 15880 | 15850 | 109 |
| 308 | 20240614 | 143000 | 5961986020 | 15850 | 15880 | 15880 | 15850 | 378 |
| 309 | 20240614 | 142900 | 5955991900 | 15880 | 15870 | 15880 | 15870 | 77 |
| 310 | 20240614 | 142800 | 5954769860 | 15860 | 15860 | 15890 | 15860 | 22 |
| 311 | 20240614 | 142700 | 5954420650 | 15890 | 15890 | 15890 | 15860 | 107 |
| 312 | 20240614 | 142600 | 5952721540 | 15880 | 15880 | 15890 | 15880 | 644 |
| 313 | 20240614 | 142500 | 5942494790 | 15880 | 15870 | 15880 | 15860 | 1016 |
| 314 | 20240614 | 142400 | 5926378140 | 15880 | 15890 | 15890 | 15880 | 232 |
| 315 | 20240614 | 142300 | 5922693850 | 15890 | 15870 | 15890 | 15870 | 99 |
| 316 | 20240614 | 142200 | 5921121650 | 15880 | 15880 | 15880 | 15860 | 817 |
| 317 | 20240614 | 142100 | 5908155920 | 15880 | 15880 | 15890 | 15880 | 8 |
| 318 | 20240614 | 142000 | 5908028850 | 15890 | 15880 | 15890 | 15860 | 95 |
| 319 | 20240614 | 141900 | 5906520540 | 15880 | 15880 | 15880 | 15860 | 270 |
| 320 | 20240614 | 141800 | 5902236200 | 15860 | 15880 | 15880 | 15860 | 141 |
| 321 | 20240614 | 141700 | 5899999210 | 15870 | 15890 | 15890 | 15870 | 165 |
| 322 | 20240614 | 141600 | 5897380160 | 15880 | 15880 | 15880 | 15870 | 656 |
| 323 | 20240614 | 141500 | 5886962920 | 15880 | 15870 | 15880 | 15870 | 41 |
| 324 | 20240614 | 141400 | 5886311910 | 15880 | 15870 | 15880 | 15860 | 106 |
| 325 | 20240614 | 141300 | 5884629950 | 15870 | 15880 | 15880 | 15860 | 1034 |
| 326 | 20240614 | 141200 | 5868224050 | 15880 | 15880 | 15890 | 15880 | 356 |
| 327 | 20240614 | 141100 | 5862569680 | 15880 | 15890 | 15890 | 15880 | 67 |
| 328 | 20240614 | 141000 | 5861505260 | 15890 | 15880 | 15890 | 15880 | 59 |
| 329 | 20240614 | 140900 | 5860567840 | 15890 | 15890 | 15890 | 15880 | 136 |
| 330 | 20240614 | 140800 | 5858407000 | 15880 | 15890 | 15900 | 15880 | 494 |
| 331 | 20240614 | 140700 | 5850557130 | 15900 | 15900 | 15910 | 15900 | 90 |
| 332 | 20240614 | 140600 | 5849126090 | 15900 | 15920 | 15920 | 15900 | 679 |
| 333 | 20240614 | 140500 | 5838328210 | 15920 | 15930 | 15930 | 15920 | 60 |
| 334 | 20240614 | 140400 | 5837372990 | 15910 | 15920 | 15930 | 15910 | 440 |
| 335 | 20240614 | 140300 | 5830369210 | 15910 | 15920 | 15920 | 15910 | 60 |
| 336 | 20240614 | 140200 | 5829414570 | 15910 | 15920 | 15930 | 15910 | 1257 |
| 337 | 20240614 | 140100 | 5809395300 | 15930 | 15910 | 15930 | 15910 | 511 |
| 338 | 20240614 | 140000 | 5801260230 | 15910 | 15920 | 15920 | 15910 | 7 |
| 339 | 20240614 | 135900 | 5801148810 | 15920 | 15930 | 15930 | 15920 | 42 |
| 340 | 20240614 | 135800 | 5800479960 | 15930 | 15910 | 15930 | 15910 | 287 |
| 341 | 20240614 | 135700 | 5795911110 | 15910 | 15880 | 15910 | 15880 | 130 |
| 342 | 20240614 | 135600 | 5793844760 | 15890 | 15910 | 15910 | 15880 | 906 |
| 343 | 20240614 | 135500 | 5779452110 | 15890 | 15890 | 15890 | 15890 | 7 |
| 344 | 20240614 | 135400 | 5779340880 | 15890 | 15890 | 15890 | 15880 | 2801 |
| 345 | 20240614 | 135300 | 5734848780 | 15900 | 15900 | 15900 | 15900 | 524 |
| 346 | 20240614 | 135200 | 5726517180 | 15910 | 15910 | 15910 | 15910 | 52 |
| 347 | 20240614 | 135100 | 5725689860 | 15910 | 15920 | 15920 | 15910 | 20 |
| 348 | 20240614 | 135000 | 5725371470 | 15920 | 15930 | 15930 | 15920 | 176 |
| 349 | 20240614 | 134900 | 5722569540 | 15920 | 15920 | 15930 | 15920 | 650 |
| 350 | 20240614 | 134800 | 5712221530 | 15920 | 15930 | 15930 | 15920 | 100 |
| 351 | 20240614 | 134700 | 5710629450 | 15930 | 15930 | 15930 | 15930 | 150 |
| 352 | 20240614 | 134600 | 5708239950 | 15930 | 15930 | 15930 | 15930 | 109 |
| 353 | 20240614 | 134500 | 5706503580 | 15940 | 15930 | 15940 | 15930 | 22 |
| 354 | 20240614 | 134400 | 5706153110 | 15920 | 15920 | 15920 | 15920 | 40 |
| 355 | 20240614 | 134300 | 5705516310 | 15940 | 15950 | 15950 | 15900 | 77 |
| 356 | 20240614 | 134200 | 5704288520 | 15950 | 15950 | 15950 | 15900 | 126 |
| 357 | 20240614 | 134100 | 5702278870 | 15950 | 15900 | 15980 | 15890 | 1058 |
| 358 | 20240614 | 134000 | 5685446130 | 15900 | 15890 | 15900 | 15890 | 480 |
| 359 | 20240614 | 133900 | 5677818830 | 15900 | 15890 | 15900 | 15890 | 85 |
| 360 | 20240614 | 133800 | 5676467340 | 15900 | 15890 | 15900 | 15880 | 71 |
| 361 | 20240614 | 133700 | 5675339260 | 15900 | 15880 | 15910 | 15880 | 859 |
| 362 | 20240614 | 133600 | 5661686210 | 15890 | 15900 | 15900 | 15890 | 358 |
| 363 | 20240614 | 133500 | 5655996360 | 15900 | 15890 | 15900 | 15890 | 191 |
| 364 | 20240614 | 133400 | 5652961360 | 15890 | 15890 | 15900 | 15890 | 301 |
| 365 | 20240614 | 133300 | 5648177280 | 15890 | 15900 | 15900 | 15890 | 20 |
| 366 | 20240614 | 133200 | 5647859420 | 15890 | 15900 | 15900 | 15890 | 140 |
| 367 | 20240614 | 133100 | 5645633720 | 15900 | 15900 | 15900 | 15890 | 1197 |
| 368 | 20240614 | 133000 | 5626612210 | 15900 | 15900 | 15900 | 15900 | 221 |
| 369 | 20240614 | 132900 | 5623098310 | 15890 | 15900 | 15900 | 15890 | 119 |
| 370 | 20240614 | 132800 | 5621206220 | 15900 | 15900 | 15900 | 15890 | 73 |
| 371 | 20240614 | 132700 | 5620045620 | 15900 | 15900 | 15900 | 15900 | 15 |
| 372 | 20240614 | 132600 | 5619807120 | 15890 | 15900 | 15900 | 15890 | 558 |
| 373 | 20240614 | 132500 | 5610939780 | 15910 | 15900 | 15910 | 15900 | 15 |
| 374 | 20240614 | 132400 | 5610701140 | 15910 | 15900 | 15910 | 15900 | 78 |
| 375 | 20240614 | 132300 | 5609460930 | 15900 | 15900 | 15910 | 15900 | 33 |
| 376 | 20240614 | 132200 | 5608936220 | 15900 | 15900 | 15900 | 15900 | 83 |
| 377 | 20240614 | 132100 | 5607616520 | 15900 | 15930 | 15930 | 15900 | 112 |
| 378 | 20240614 | 132000 | 5605835660 | 15930 | 15930 | 15930 | 15930 | 186 |
| 379 | 20240614 | 131900 | 5602872680 | 15930 | 15930 | 15930 | 15930 | 143 |
| 380 | 20240614 | 131800 | 5600594690 | 15930 | 15910 | 15930 | 15910 | 68 |
| 381 | 20240614 | 131700 | 5599511590 | 15920 | 15920 | 15920 | 15920 | 10 |
| 382 | 20240614 | 131600 | 5599352390 | 15920 | 15920 | 15920 | 15900 | 48 |
| 383 | 20240614 | 131500 | 5598588340 | 15910 | 15890 | 15910 | 15890 | 438 |
| 384 | 20240614 | 131400 | 5591623860 | 15900 | 15900 | 15900 | 15900 | 2 |
| 385 | 20240614 | 131300 | 5591592060 | 15900 | 15940 | 15940 | 15890 | 134 |
| 386 | 20240614 | 131200 | 5589460870 | 15900 | 15900 | 15900 | 15900 | 1 |
| 387 | 20240614 | 131100 | 5589444970 | 15930 | 15930 | 15930 | 15930 | 141 |
| 388 | 20240614 | 131000 | 5587198840 | 15890 | 15910 | 15960 | 15890 | 648 |
| 389 | 20240614 | 130900 | 5576877950 | 15900 | 15900 | 15900 | 15900 | 65 |
| 390 | 20240614 | 130800 | 5575844450 | 15900 | 15920 | 15920 | 15900 | 346 |
| 391 | 20240614 | 130700 | 5570340780 | 15920 | 15920 | 15920 | 15920 | 804 |
| 392 | 20240614 | 130600 | 5557541100 | 15920 | 15940 | 15940 | 15920 | 106 |
| 393 | 20240614 | 130500 | 5555853550 | 15920 | 15920 | 15930 | 15920 | 248 |
| 394 | 20240614 | 130400 | 5551905290 | 15930 | 15910 | 15930 | 15910 | 229 |
| 395 | 20240614 | 130300 | 5548259730 | 15900 | 15900 | 15900 | 15900 | 49 |
| 396 | 20240614 | 130200 | 5547480630 | 15910 | 15910 | 15910 | 15910 | 73 |
| 397 | 20240614 | 130100 | 5546319200 | 15910 | 15910 | 15910 | 15910 | 31 |
| 398 | 20240614 | 130000 | 5545825990 | 15910 | 15910 | 15910 | 15910 | 1 |
| 399 | 20240614 | 125900 | 5545810080 | 15910 | 15900 | 15910 | 15900 | 95 |
| 400 | 20240614 | 125800 | 5544298650 | 15900 | 15900 | 15910 | 15900 | 118 |
| 401 | 20240614 | 125700 | 5542422440 | 15890 | 15900 | 15900 | 15890 | 107 |
| 402 | 20240614 | 125600 | 5540721150 | 15890 | 15890 | 15890 | 15880 | 51 |
| 403 | 20240614 | 125500 | 5539910770 | 15890 | 15890 | 15890 | 15880 | 337 |
| 404 | 20240614 | 125400 | 5534558610 | 15890 | 15890 | 15890 | 15880 | 1158 |
| 405 | 20240614 | 125300 | 5516158080 | 15900 | 15890 | 15900 | 15890 | 345 |
| 406 | 20240614 | 125200 | 5510675950 | 15900 | 15910 | 15920 | 15890 | 1527 |
| 407 | 20240614 | 125100 | 5486394910 | 15920 | 15910 | 15920 | 15910 | 51 |
| 408 | 20240614 | 125000 | 5485583220 | 15950 | 15920 | 15950 | 15920 | 255 |
| 409 | 20240614 | 124900 | 5481519160 | 15910 | 15930 | 15940 | 15910 | 405 |
| 410 | 20240614 | 124800 | 5475068910 | 15920 | 15910 | 15920 | 15910 | 47 |
| 411 | 20240614 | 124700 | 5474321040 | 15910 | 15910 | 15910 | 15910 | 621 |
| 412 | 20240614 | 124600 | 5464440930 | 15910 | 15920 | 15920 | 15910 | 944 |
| 413 | 20240614 | 124500 | 5449415490 | 15930 | 15940 | 15950 | 15930 | 1404 |
| 414 | 20240614 | 124400 | 5427042840 | 15950 | 15950 | 15950 | 15950 | 673 |
| 415 | 20240614 | 124300 | 5416308490 | 15950 | 15960 | 15960 | 15950 | 324 |
| 416 | 20240614 | 124200 | 5411140470 | 15960 | 15950 | 15960 | 15950 | 335 |
| 417 | 20240614 | 124100 | 5405797150 | 15960 | 15970 | 15980 | 15960 | 660 |
| 418 | 20240614 | 124000 | 5395257780 | 15970 | 15970 | 15970 | 15970 | 186 |
| 419 | 20240614 | 123900 | 5392287360 | 15970 | 15970 | 15980 | 15970 | 13 |
| 420 | 20240614 | 123800 | 5392079640 | 15990 | 15990 | 15990 | 15990 | 12 |
| 421 | 20240614 | 123700 | 5391887760 | 15990 | 15990 | 15990 | 15990 | 120 |
| 422 | 20240614 | 123600 | 5389968960 | 15990 | 15980 | 15990 | 15980 | 207 |
| 423 | 20240614 | 123500 | 5386660390 | 15980 | 15980 | 15980 | 15980 | 128 |
| 424 | 20240614 | 123400 | 5384614950 | 15980 | 15980 | 15980 | 15980 | 20 |
| 425 | 20240614 | 123300 | 5384295350 | 15980 | 16000 | 16000 | 15980 | 72 |
| 426 | 20240614 | 123200 | 5383143790 | 16000 | 16000 | 16000 | 16000 | 0 |
| 427 | 20240614 | 123100 | 5383143790 | 16000 | 15990 | 16000 | 15990 | 272 |
| 428 | 20240614 | 123000 | 5378792360 | 15990 | 15990 | 15990 | 15980 | 2521 |
| 429 | 20240614 | 122900 | 5338487280 | 16000 | 16000 | 16000 | 16000 | 252 |
| 430 | 20240614 | 122800 | 5334455280 | 16000 | 16000 | 16000 | 16000 | 1 |
| 431 | 20240614 | 122700 | 5334439280 | 16000 | 16000 | 16000 | 16000 | 483 |
| 432 | 20240614 | 122600 | 5326711280 | 16000 | 16000 | 16000 | 15990 | 11 |
| 433 | 20240614 | 122500 | 5326535330 | 16020 | 15990 | 16020 | 15990 | 263 |
| 434 | 20240614 | 122400 | 5322326500 | 16000 | 15990 | 16000 | 15990 | 46 |
| 435 | 20240614 | 122300 | 5321590940 | 15990 | 16000 | 16000 | 15990 | 225 |
| 436 | 20240614 | 122200 | 5317992030 | 15990 | 15990 | 15990 | 15990 | 50 |
| 437 | 20240614 | 122100 | 5317192530 | 15990 | 16000 | 16000 | 15990 | 201 |
| 438 | 20240614 | 122000 | 5313977780 | 16000 | 16000 | 16000 | 16000 | 2 |
| 439 | 20240614 | 121900 | 5313945780 | 16000 | 16020 | 16020 | 16000 | 1367 |
| 440 | 20240614 | 121800 | 5292060140 | 16020 | 16020 | 16020 | 16020 | 55 |
| 441 | 20240614 | 121700 | 5291179040 | 16020 | 16030 | 16030 | 16020 | 234 |
| 442 | 20240614 | 121600 | 5287428080 | 16030 | 16030 | 16030 | 16030 | 309 |
| 443 | 20240614 | 121500 | 5282474810 | 16020 | 16020 | 16020 | 16020 | 1 |
| 444 | 20240614 | 121400 | 5282458790 | 16030 | 16030 | 16030 | 16030 | 248 |
| 445 | 20240614 | 121300 | 5278483350 | 16030 | 16030 | 16030 | 16030 | 2 |
| 446 | 20240614 | 121200 | 5278451290 | 16030 | 16030 | 16040 | 16030 | 501 |
| 447 | 20240614 | 121100 | 5270420090 | 16030 | 16040 | 16040 | 16020 | 37 |
| 448 | 20240614 | 121000 | 5269827090 | 16030 | 16030 | 16040 | 16030 | 81 |
| 449 | 20240614 | 120900 | 5268528550 | 16040 | 16040 | 16040 | 16040 | 3 |
| 450 | 20240614 | 120800 | 5268480430 | 16000 | 16000 | 16040 | 16000 | 5065 |
| 451 | 20240614 | 120700 | 5187402750 | 16000 | 15980 | 16000 | 15980 | 7 |
| 452 | 20240614 | 120600 | 5187290790 | 16000 | 16000 | 16000 | 16000 | 143 |
| 453 | 20240614 | 120500 | 5185002790 | 15990 | 15980 | 16000 | 15980 | 194 |
| 454 | 20240614 | 120400 | 5181899860 | 16000 | 15980 | 16000 | 15980 | 52 |
| 455 | 20240614 | 120300 | 5181068300 | 16000 | 15990 | 16000 | 15940 | 365 |
| 456 | 20240614 | 120200 | 5175232250 | 15990 | 16000 | 16000 | 15940 | 1427 |
| 457 | 20240614 | 120100 | 5152459790 | 16000 | 16000 | 16010 | 16000 | 285 |
| 458 | 20240614 | 120000 | 5147899770 | 16010 | 16000 | 16010 | 16000 | 734 |
| 459 | 20240614 | 115900 | 5136155740 | 16000 | 16000 | 16000 | 15980 | 1076 |
| 460 | 20240614 | 115800 | 5118941200 | 16000 | 16000 | 16000 | 15980 | 211 |
| 461 | 20240614 | 115700 | 5115565400 | 16000 | 15980 | 16000 | 15980 | 142 |
| 462 | 20240614 | 115600 | 5113295920 | 16000 | 16000 | 16000 | 16000 | 10 |
| 463 | 20240614 | 115500 | 5113135920 | 16010 | 15960 | 16010 | 15960 | 19 |
| 464 | 20240614 | 115400 | 5112832330 | 15950 | 15980 | 16020 | 15950 | 2223 |
| 465 | 20240614 | 115300 | 5077259820 | 15970 | 15960 | 15970 | 15960 | 4890 |
| 466 | 20240614 | 115200 | 4999213420 | 15960 | 15970 | 15970 | 15960 | 89 |
| 467 | 20240614 | 115100 | 4997792830 | 15970 | 15970 | 15970 | 15970 | 85 |
| 468 | 20240614 | 115000 | 4996435380 | 15970 | 15980 | 15980 | 15970 | 129 |
| 469 | 20240614 | 114900 | 4994374220 | 15980 | 15980 | 15980 | 15980 | 92 |
| 470 | 20240614 | 114800 | 4992904060 | 15980 | 15970 | 15980 | 15970 | 75 |
| 471 | 20240614 | 114700 | 4991705570 | 15980 | 15970 | 15990 | 15970 | 8 |
| 472 | 20240614 | 114600 | 4991577730 | 15970 | 15980 | 15990 | 15970 | 1091 |
| 473 | 20240614 | 114500 | 4974147040 | 15990 | 15990 | 15990 | 15990 | 10 |
| 474 | 20240614 | 114400 | 4973987140 | 15980 | 15990 | 15990 | 15980 | 51 |
| 475 | 20240614 | 114300 | 4973172060 | 15990 | 15980 | 15990 | 15980 | 60 |
| 476 | 20240614 | 114200 | 4972212910 | 15980 | 15990 | 15990 | 15980 | 45 |
| 477 | 20240614 | 114100 | 4971493790 | 15980 | 15980 | 15980 | 15980 | 41 |
| 478 | 20240614 | 114000 | 4970838610 | 15990 | 15990 | 15990 | 15990 | 41 |
| 479 | 20240614 | 113900 | 4970183020 | 15990 | 15990 | 16000 | 15990 | 270 |
| 480 | 20240614 | 113800 | 4965865620 | 15980 | 15980 | 15990 | 15980 | 169 |
| 481 | 20240614 | 113700 | 4963164720 | 15990 | 15990 | 15990 | 15980 | 43 |
| 482 | 20240614 | 113600 | 4962477160 | 15990 | 15990 | 15990 | 15990 | 817 |
| 483 | 20240614 | 113500 | 4949413330 | 15990 | 15990 | 16000 | 15990 | 18 |
| 484 | 20240614 | 113400 | 4949125490 | 15990 | 15990 | 15990 | 15980 | 110 |
| 485 | 20240614 | 113300 | 4947366610 | 15990 | 15990 | 15990 | 15980 | 55 |
| 486 | 20240614 | 113200 | 4946487170 | 15990 | 15980 | 15990 | 15980 | 81 |
| 487 | 20240614 | 113100 | 4945192120 | 15980 | 15990 | 15990 | 15980 | 101 |
| 488 | 20240614 | 113000 | 4943577210 | 15990 | 15990 | 15990 | 15990 | 173 |
| 489 | 20240614 | 112900 | 4940810940 | 15990 | 15990 | 16000 | 15990 | 134 |
| 490 | 20240614 | 112800 | 4938668130 | 16000 | 15980 | 16000 | 15980 | 265 |
| 491 | 20240614 | 112700 | 4934430330 | 15990 | 15980 | 15990 | 15980 | 527 |
| 492 | 20240614 | 112600 | 4926006150 | 15980 | 15990 | 15990 | 15980 | 382 |
| 493 | 20240614 | 112500 | 4919898590 | 15980 | 15970 | 15980 | 15970 | 622 |
| 494 | 20240614 | 112400 | 4909959240 | 15980 | 15980 | 15980 | 15980 | 280 |
| 495 | 20240614 | 112300 | 4905484840 | 15980 | 15980 | 15980 | 15970 | 104 |
| 496 | 20240614 | 112200 | 4903822940 | 15970 | 15980 | 15980 | 15970 | 70 |
| 497 | 20240614 | 112100 | 4902705020 | 15980 | 15980 | 15980 | 15970 | 1318 |
| 498 | 20240614 | 112000 | 4881655740 | 15980 | 16000 | 16000 | 15980 | 14 |
| 499 | 20240614 | 111900 | 4881432000 | 16000 | 16000 | 16000 | 15980 | 162 |
| 500 | 20240614 | 111800 | 4878841780 | 16020 | 16010 | 16020 | 16010 | 127 |
| 501 | 20240614 | 111700 | 4876808030 | 16000 | 15980 | 16000 | 15980 | 167 |
| 502 | 20240614 | 111600 | 4874136950 | 16010 | 16010 | 16020 | 16010 | 714 |
| 503 | 20240614 | 111500 | 4862702570 | 16000 | 16000 | 16000 | 15980 | 546 |
| 504 | 20240614 | 111400 | 4853967080 | 15990 | 15990 | 15990 | 15990 | 50 |
| 505 | 20240614 | 111300 | 4853167580 | 16000 | 15990 | 16000 | 15980 | 43 |
| 506 | 20240614 | 111200 | 4852480090 | 15980 | 15980 | 15980 | 15970 | 348 |
| 507 | 20240614 | 111100 | 4846919340 | 15970 | 16010 | 16010 | 15970 | 292 |
| 508 | 20240614 | 111000 | 4842244460 | 16000 | 15980 | 16000 | 15970 | 1618 |
| 509 | 20240614 | 110900 | 4816366320 | 15990 | 15950 | 15990 | 15950 | 534 |
| 510 | 20240614 | 110800 | 4807834770 | 15950 | 15940 | 15950 | 15940 | 70 |
| 511 | 20240614 | 110700 | 4806718300 | 15940 | 15920 | 15940 | 15910 | 322 |
| 512 | 20240614 | 110600 | 4801588590 | 15930 | 15940 | 15940 | 15930 | 430 |
| 513 | 20240614 | 110500 | 4794738110 | 15940 | 15940 | 15940 | 15930 | 108 |
| 514 | 20240614 | 110400 | 4793016640 | 15940 | 15920 | 15940 | 15920 | 104 |
| 515 | 20240614 | 110300 | 4791359930 | 15920 | 15900 | 15920 | 15900 | 343 |
| 516 | 20240614 | 110200 | 4785902110 | 15900 | 15890 | 15900 | 15890 | 100 |
| 517 | 20240614 | 110100 | 4784312820 | 15890 | 15890 | 15910 | 15890 | 591 |
| 518 | 20240614 | 110000 | 4774917370 | 15900 | 15900 | 15900 | 15900 | 334 |
| 519 | 20240614 | 105900 | 4769606770 | 15900 | 15920 | 15920 | 15900 | 133 |
| 520 | 20240614 | 105800 | 4767490180 | 15920 | 15920 | 15940 | 15920 | 553 |
| 521 | 20240614 | 105700 | 4758686120 | 15910 | 15900 | 15910 | 15900 | 123 |
| 522 | 20240614 | 105600 | 4756729520 | 15900 | 15900 | 15910 | 15900 | 112 |
| 523 | 20240614 | 105500 | 4754947750 | 15900 | 15890 | 15900 | 15890 | 632 |
| 524 | 20240614 | 105400 | 4744902070 | 15890 | 15860 | 15890 | 15860 | 1554 |
| 525 | 20240614 | 105300 | 4720252310 | 15860 | 15830 | 15860 | 15810 | 1416 |
| 526 | 20240614 | 105200 | 4697830130 | 15830 | 15810 | 15830 | 15810 | 142 |
| 527 | 20240614 | 105100 | 4695582870 | 15830 | 15820 | 15830 | 15820 | 904 |
| 528 | 20240614 | 105000 | 4681274960 | 15810 | 15810 | 15820 | 15810 | 346 |
| 529 | 20240614 | 104900 | 4675804150 | 15810 | 15810 | 15810 | 15810 | 625 |
| 530 | 20240614 | 104800 | 4665922900 | 15810 | 15820 | 15840 | 15810 | 602 |
| 531 | 20240614 | 104700 | 4656405060 | 15840 | 15800 | 15840 | 15800 | 682 |
| 532 | 20240614 | 104600 | 4645622060 | 15800 | 15820 | 15830 | 15800 | 4483 |
| 533 | 20240614 | 104500 | 4574763680 | 15820 | 15840 | 15840 | 15820 | 2158 |
| 534 | 20240614 | 104400 | 4540609030 | 15830 | 15840 | 15840 | 15830 | 2218 |
| 535 | 20240614 | 104300 | 4505476920 | 15840 | 15860 | 15860 | 15830 | 4096 |
| 536 | 20240614 | 104200 | 4440576550 | 15860 | 15900 | 15900 | 15860 | 2121 |
| 537 | 20240614 | 104100 | 4406914600 | 15900 | 15880 | 15900 | 15880 | 460 |
| 538 | 20240614 | 104000 | 4399606260 | 15870 | 15870 | 15870 | 15860 | 137 |
| 539 | 20240614 | 103900 | 4397432090 | 15850 | 15830 | 15850 | 15830 | 327 |
| 540 | 20240614 | 103800 | 4392254000 | 15840 | 15840 | 15850 | 15840 | 1160 |
| 541 | 20240614 | 103700 | 4373873520 | 15850 | 15830 | 15850 | 15830 | 440 |
| 542 | 20240614 | 103600 | 4366903020 | 15830 | 15850 | 15850 | 15830 | 1721 |
| 543 | 20240614 | 103500 | 4339638300 | 15850 | 15870 | 15870 | 15850 | 2409 |
| 544 | 20240614 | 103400 | 4301451530 | 15860 | 15870 | 15870 | 15850 | 3823 |
| 545 | 20240614 | 103300 | 4240820360 | 15880 | 15900 | 15900 | 15880 | 2044 |
| 546 | 20240614 | 103200 | 4208347460 | 15900 | 15910 | 15910 | 15900 | 2941 |
| 547 | 20240614 | 103100 | 4161585460 | 15910 | 15940 | 15940 | 15910 | 2094 |
| 548 | 20240614 | 103000 | 4128262620 | 15920 | 15940 | 15950 | 15920 | 614 |
| 549 | 20240614 | 102900 | 4118480940 | 15940 | 15950 | 15950 | 15930 | 356 |
| 550 | 20240614 | 102800 | 4112803900 | 15950 | 15950 | 15950 | 15950 | 632 |
| 551 | 20240614 | 102700 | 4102723500 | 15950 | 15950 | 15970 | 15950 | 276 |
| 552 | 20240614 | 102600 | 4098317300 | 15950 | 15920 | 15950 | 15920 | 237 |
| 553 | 20240614 | 102500 | 4094540450 | 15920 | 15960 | 15960 | 15920 | 2084 |
| 554 | 20240614 | 102400 | 4061305320 | 15960 | 15950 | 15960 | 15950 | 157 |
| 555 | 20240614 | 102300 | 4058801160 | 15950 | 15950 | 15950 | 15950 | 849 |
| 556 | 20240614 | 102200 | 4045259610 | 15990 | 15970 | 15990 | 15950 | 152 |
| 557 | 20240614 | 102100 | 4042831630 | 15970 | 15930 | 15970 | 15930 | 4064 |
| 558 | 20240614 | 102000 | 3978040480 | 15930 | 15940 | 15940 | 15930 | 178 |
| 559 | 20240614 | 101900 | 3975203880 | 15940 | 15940 | 15940 | 15940 | 303 |
| 560 | 20240614 | 101800 | 3970374060 | 15940 | 15950 | 15950 | 15940 | 822 |
| 561 | 20240614 | 101700 | 3957266670 | 15950 | 15950 | 15960 | 15950 | 592 |
| 562 | 20240614 | 101600 | 3947823130 | 15950 | 15950 | 15960 | 15950 | 1819 |
| 563 | 20240614 | 101500 | 3918810030 | 15960 | 15980 | 15980 | 15960 | 139 |
| 564 | 20240614 | 101400 | 3916591110 | 15990 | 16020 | 16020 | 15950 | 1275 |
| 565 | 20240614 | 101300 | 3896223860 | 15990 | 16020 | 16020 | 15980 | 1189 |
| 566 | 20240614 | 101200 | 3877200140 | 16020 | 16020 | 16020 | 16020 | 4 |
| 567 | 20240614 | 101100 | 3877136060 | 16000 | 16040 | 16070 | 16000 | 721 |
| 568 | 20240614 | 101000 | 3865582440 | 16080 | 16030 | 16080 | 16030 | 424 |
| 569 | 20240614 | 100900 | 3858770560 | 16030 | 15980 | 16030 | 15980 | 3635 |
| 570 | 20240614 | 100800 | 3800611150 | 15990 | 15990 | 15990 | 15980 | 104 |
| 571 | 20240614 | 100700 | 3798948910 | 15990 | 15980 | 16000 | 15980 | 72 |
| 572 | 20240614 | 100600 | 3797797550 | 15980 | 15920 | 16000 | 15920 | 2227 |
| 573 | 20240614 | 100500 | 3762245650 | 15920 | 15910 | 15930 | 15910 | 218 |
| 574 | 20240614 | 100400 | 3758774720 | 15920 | 15910 | 15920 | 15910 | 168 |
| 575 | 20240614 | 100300 | 3756100930 | 15930 | 15930 | 15930 | 15910 | 1631 |
| 576 | 20240614 | 100200 | 3730134020 | 15940 | 15930 | 15940 | 15930 | 475 |
| 577 | 20240614 | 100100 | 3722566520 | 15930 | 15910 | 15930 | 15910 | 151 |
| 578 | 20240614 | 100000 | 3720162350 | 15910 | 15920 | 15930 | 15910 | 337 |
| 579 | 20240614 | 095900 | 3714797100 | 15910 | 15900 | 15910 | 15880 | 646 |
| 580 | 20240614 | 095800 | 3704522110 | 15880 | 15880 | 15920 | 15870 | 498 |
| 581 | 20240614 | 095700 | 3696617290 | 15870 | 15950 | 15950 | 15870 | 6182 |
| 582 | 20240614 | 095600 | 3598449420 | 15950 | 15900 | 15970 | 15900 | 115 |
| 583 | 20240614 | 095500 | 3596614900 | 15970 | 15900 | 15970 | 15890 | 3098 |
| 584 | 20240614 | 095400 | 3547355400 | 15980 | 16000 | 16000 | 15890 | 2974 |
| 585 | 20240614 | 095300 | 3500056540 | 16000 | 15960 | 16000 | 15910 | 2170 |
| 586 | 20240614 | 095200 | 3465440440 | 15960 | 15930 | 15960 | 15920 | 856 |
| 587 | 20240614 | 095100 | 3451787560 | 15940 | 15920 | 15940 | 15920 | 535 |
| 588 | 20240614 | 095000 | 3443268780 | 15920 | 15950 | 15950 | 15910 | 642 |
| 589 | 20240614 | 094900 | 3433040410 | 15950 | 15950 | 15960 | 15950 | 1165 |
| 590 | 20240614 | 094800 | 3414456780 | 15950 | 15950 | 15960 | 15950 | 255 |
| 591 | 20240614 | 094700 | 3410389180 | 15950 | 15990 | 15990 | 15900 | 321 |
| 592 | 20240614 | 094600 | 3405273320 | 15980 | 15910 | 15980 | 15890 | 46167 |
| 593 | 20240614 | 094500 | 2671167890 | 15910 | 15920 | 15930 | 15910 | 442 |
| 594 | 20240614 | 094400 | 2664127950 | 15930 | 15940 | 15940 | 15900 | 1306 |
| 595 | 20240614 | 094300 | 2643326200 | 15930 | 15940 | 15960 | 15880 | 5549 |
| 596 | 20240614 | 094200 | 2555060150 | 15930 | 15940 | 15940 | 15890 | 4389 |
| 597 | 20240614 | 094100 | 2485257390 | 15940 | 15940 | 15950 | 15940 | 110 |
| 598 | 20240614 | 094000 | 2483503880 | 15950 | 15930 | 15960 | 15900 | 2365 |
| 599 | 20240614 | 093900 | 2445838570 | 15930 | 15930 | 15950 | 15910 | 433 |
| 600 | 20240614 | 093800 | 2438940860 | 15890 | 15930 | 15930 | 15890 | 10583 |
| 601 | 20240614 | 093700 | 2270615470 | 15930 | 15980 | 15980 | 15930 | 2112 |
| 602 | 20240614 | 093600 | 2236930350 | 15980 | 15990 | 16010 | 15960 | 1278 |
| 603 | 20240614 | 093500 | 2216510930 | 15990 | 16030 | 16030 | 15990 | 9953 |
| 604 | 20240614 | 093400 | 2057165470 | 16030 | 16050 | 16060 | 16030 | 1456 |
| 605 | 20240614 | 093300 | 2033813400 | 16050 | 16040 | 16050 | 16040 | 1051 |
| 606 | 20240614 | 093200 | 2016951310 | 16040 | 16040 | 16050 | 16030 | 465 |
| 607 | 20240614 | 093100 | 2009494110 | 16040 | 16030 | 16040 | 16030 | 670 |
| 608 | 20240614 | 093000 | 1998752210 | 16040 | 16050 | 16100 | 16030 | 6386 |
| 609 | 20240614 | 092900 | 1896260120 | 16050 | 16090 | 16090 | 16050 | 2752 |
| 610 | 20240614 | 092800 | 1852065530 | 16100 | 16110 | 16120 | 16100 | 1029 |
| 611 | 20240614 | 092700 | 1835485120 | 16100 | 16080 | 16100 | 16080 | 882 |
| 612 | 20240614 | 092600 | 1821296610 | 16060 | 16060 | 16080 | 16060 | 952 |
| 613 | 20240614 | 092500 | 1806003640 | 16060 | 16080 | 16080 | 16050 | 2248 |
| 614 | 20240614 | 092400 | 1769913880 | 16050 | 16050 | 16070 | 16050 | 3085 |
| 615 | 20240614 | 092300 | 1720388710 | 16060 | 16070 | 16080 | 16050 | 3410 |
| 616 | 20240614 | 092200 | 1665633750 | 16070 | 16100 | 16100 | 16070 | 1544 |
| 617 | 20240614 | 092100 | 1640806990 | 16100 | 16150 | 16160 | 16100 | 2032 |
| 618 | 20240614 | 092000 | 1608078260 | 16100 | 16140 | 16160 | 16100 | 2260 |
| 619 | 20240614 | 091900 | 1571670100 | 16100 | 16100 | 16110 | 16090 | 596 |
| 620 | 20240614 | 091800 | 1562078220 | 16100 | 16100 | 16220 | 16090 | 1607 |
| 621 | 20240614 | 091700 | 1536121240 | 16090 | 16060 | 16140 | 16050 | 3998 |
| 622 | 20240614 | 091600 | 1471873260 | 16070 | 16100 | 16100 | 16060 | 3089 |
| 623 | 20240614 | 091500 | 1422197650 | 16100 | 16150 | 16150 | 16090 | 2929 |
| 624 | 20240614 | 091400 | 1375010870 | 16150 | 16150 | 16170 | 16120 | 3748 |
| 625 | 20240614 | 091300 | 1314525670 | 16170 | 16250 | 16250 | 16150 | 5938 |
| 626 | 20240614 | 091200 | 1218320140 | 16270 | 16230 | 16290 | 16230 | 1333 |
| 627 | 20240614 | 091100 | 1196636280 | 16280 | 16210 | 16360 | 16210 | 31869 |
| 628 | 20240614 | 091000 | 675649930 | 16160 | 16210 | 16240 | 16160 | 4741 |
| 629 | 20240614 | 090900 | 598831740 | 16250 | 16290 | 16290 | 16210 | 4161 |
| 630 | 20240614 | 090800 | 531186590 | 16300 | 16330 | 16330 | 16270 | 1429 |
| 631 | 20240614 | 090700 | 507889220 | 16330 | 16370 | 16390 | 16330 | 1629 |
| 632 | 20240614 | 090600 | 481220780 | 16350 | 16380 | 16400 | 16350 | 2276 |
| 633 | 20240614 | 090500 | 443955530 | 16360 | 16380 | 16400 | 16320 | 2435 |
| 634 | 20240614 | 090400 | 404084530 | 16380 | 16300 | 16380 | 16290 | 2834 |
| 635 | 20240614 | 090300 | 357798260 | 16300 | 16120 | 16310 | 16120 | 3445 |
| 636 | 20240614 | 090200 | 302046380 | 16130 | 16310 | 16330 | 16120 | 9827 |
| 637 | 20240614 | 090100 | 143047920 | 16310 | 16260 | 16310 | 16210 | 1749 |
| 638 | 20240614 | 090000 | 114606390 | 16310 | 16280 | 16310 | 16240 | 7045 |