35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 3 | 20240711 | 201000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240711 | 200900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240711 | 200800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240711 | 200700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240711 | 200600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240711 | 200500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240711 | 200400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240711 | 200300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240711 | 200200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240711 | 200100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240711 | 200000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240711 | 195900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240711 | 195800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240711 | 195700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240711 | 195600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240711 | 195500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240711 | 195400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240711 | 195300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240711 | 195200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240711 | 195100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240711 | 195000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240711 | 194900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240711 | 194800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240711 | 194700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240711 | 194600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240711 | 194500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240711 | 194400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240711 | 194300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240711 | 194200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240711 | 194100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 33 | 20240711 | 194000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240711 | 193900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240711 | 193800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240711 | 193700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240711 | 193600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240711 | 193500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240711 | 193400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240711 | 193300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240711 | 193200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240711 | 193100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240711 | 193000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240711 | 192900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240711 | 192800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240711 | 192700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240711 | 192600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240711 | 192500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240711 | 192400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240711 | 192300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240711 | 192200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240711 | 192100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240711 | 192000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240711 | 191900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240711 | 191800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240711 | 191700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240711 | 191600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240711 | 191500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240711 | 191400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240711 | 191300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240711 | 191200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240711 | 191100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 63 | 20240711 | 191000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240711 | 190900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240711 | 190800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240711 | 190700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240711 | 190600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240711 | 190500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240711 | 190400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240711 | 190300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240711 | 190200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240711 | 190100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240711 | 190000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240711 | 185900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240711 | 185800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240711 | 185700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240711 | 185600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240711 | 185500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240711 | 185400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240711 | 185300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240711 | 185200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240711 | 185100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240711 | 185000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240711 | 184900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240711 | 184800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240711 | 184700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240711 | 184600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240711 | 184500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240711 | 184400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240711 | 184300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240711 | 184200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240711 | 184100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 93 | 20240711 | 184000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240711 | 183900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240711 | 183800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240711 | 183700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240711 | 183600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240711 | 183500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240711 | 183400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240711 | 183300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240711 | 183200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240711 | 183100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240711 | 183000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240711 | 182900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240711 | 182800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240711 | 182700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240711 | 182600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240711 | 182500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240711 | 182400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240711 | 182300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240711 | 182200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240711 | 182100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240711 | 182000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240711 | 181900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240711 | 181800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240711 | 181700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240711 | 181600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240711 | 181500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240711 | 181400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240711 | 181300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240711 | 181200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240711 | 181100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 123 | 20240711 | 181000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240711 | 180900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240711 | 180800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240711 | 180700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240711 | 180600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240711 | 180500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240711 | 180400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240711 | 180300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240711 | 180200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240711 | 180100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240711 | 180000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240711 | 175900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240711 | 175800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240711 | 175700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240711 | 175600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240711 | 175500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240711 | 175400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240711 | 175300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240711 | 175200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240711 | 175100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240711 | 175000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240711 | 174900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240711 | 174800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240711 | 174700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240711 | 174600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240711 | 174500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240711 | 174400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240711 | 174300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240711 | 174200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240711 | 174100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 153 | 20240711 | 174000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240711 | 173900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240711 | 173800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240711 | 173700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240711 | 173600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240711 | 173500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240711 | 173400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240711 | 173300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240711 | 173200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240711 | 173100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240711 | 173000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240711 | 172900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240711 | 172800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240711 | 172700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240711 | 172600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240711 | 172500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240711 | 172400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240711 | 172300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240711 | 172200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240711 | 172100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240711 | 172000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240711 | 171900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240711 | 171800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240711 | 171700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240711 | 171600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240711 | 171500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240711 | 171400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240711 | 171300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240711 | 171200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240711 | 171100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 183 | 20240711 | 171000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240711 | 170900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240711 | 170800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240711 | 170700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240711 | 170600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240711 | 170500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240711 | 170400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240711 | 170300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240711 | 170200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240711 | 170100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240711 | 170000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240711 | 165900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240711 | 165800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240711 | 165700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240711 | 165600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240711 | 165500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240711 | 165400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240711 | 165300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240711 | 165200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240711 | 165100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240711 | 165000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240711 | 164900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240711 | 164800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240711 | 164700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240711 | 164600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240711 | 164500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240711 | 164400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240711 | 164300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240711 | 164200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240711 | 164100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 213 | 20240711 | 164000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240711 | 163900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240711 | 163800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240711 | 163700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240711 | 163600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240711 | 163500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240711 | 163400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240711 | 163300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240711 | 163200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240711 | 163100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240711 | 163000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240711 | 162900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240711 | 162800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240711 | 162700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240711 | 162600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240711 | 162500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240711 | 162400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240711 | 162300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240711 | 162200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240711 | 162100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240711 | 162000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240711 | 161900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240711 | 161800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240711 | 161700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240711 | 161600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240711 | 161500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240711 | 161400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240711 | 161300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240711 | 161200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240711 | 161100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 243 | 20240711 | 161000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240711 | 160900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240711 | 160800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240711 | 160700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240711 | 160600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240711 | 160500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240711 | 160400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240711 | 160300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240711 | 160200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240711 | 160100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240711 | 160000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240711 | 155900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240711 | 155800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240711 | 155700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240711 | 155600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240711 | 155500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240711 | 155400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240711 | 155300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240711 | 155200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240711 | 155100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240711 | 155000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240711 | 154900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240711 | 154800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240711 | 154700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240711 | 154600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240711 | 154500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240711 | 154400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240711 | 154300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240711 | 154200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240711 | 154100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 273 | 20240711 | 154000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240711 | 153900 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240711 | 153800 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240711 | 153700 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240711 | 153600 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240711 | 153500 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240711 | 153400 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240711 | 153300 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240711 | 153200 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240711 | 153100 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240711 | 153000 | 2505820890 | 13960 | 13960 | 13960 | 13960 | 6213 |
| 284 | 20240711 | 152900 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240711 | 152800 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240711 | 152700 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240711 | 152600 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20240711 | 152500 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20240711 | 152400 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20240711 | 152300 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20240711 | 152200 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20240711 | 152100 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20240711 | 152000 | 2419087410 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20240711 | 151900 | 2419087410 | 14000 | 14000 | 14010 | 13980 | 1587 |
| 295 | 20240711 | 151800 | 2396895970 | 14000 | 14000 | 14000 | 13980 | 289 |
| 296 | 20240711 | 151700 | 2392851230 | 14000 | 14010 | 14010 | 13980 | 2411 |
| 297 | 20240711 | 151600 | 2359141320 | 14010 | 14020 | 14020 | 13990 | 434 |
| 298 | 20240711 | 151500 | 2353068800 | 14020 | 14020 | 14020 | 13990 | 4542 |
| 299 | 20240711 | 151400 | 2289519800 | 14040 | 14040 | 14040 | 14000 | 525 |
| 300 | 20240711 | 151300 | 2282168800 | 14040 | 14010 | 14040 | 14010 | 818 |
| 301 | 20240711 | 151200 | 2270707930 | 14030 | 14000 | 14030 | 14000 | 395 |
| 302 | 20240711 | 151100 | 2265177840 | 14040 | 14000 | 14040 | 14000 | 236 |
| 303 | 20240711 | 151000 | 2261873240 | 14000 | 14000 | 14000 | 14000 | 1 |
| 304 | 20240711 | 150900 | 2261859240 | 14050 | 14000 | 14050 | 14000 | 261 |
| 305 | 20240711 | 150800 | 2258204540 | 13990 | 14020 | 14020 | 13990 | 1214 |
| 306 | 20240711 | 150700 | 2241206270 | 14020 | 14020 | 14020 | 14020 | 40 |
| 307 | 20240711 | 150600 | 2240645470 | 14050 | 14040 | 14050 | 14020 | 478 |
| 308 | 20240711 | 150500 | 2233939540 | 14070 | 14060 | 14070 | 14050 | 94 |
| 309 | 20240711 | 150400 | 2232617970 | 14070 | 14020 | 14100 | 14000 | 7800 |
| 310 | 20240711 | 150300 | 2123245510 | 14030 | 14040 | 14040 | 14030 | 845 |
| 311 | 20240711 | 150200 | 2111389660 | 14040 | 14040 | 14050 | 14040 | 737 |
| 312 | 20240711 | 150100 | 2101042160 | 14040 | 14040 | 14050 | 14040 | 112 |
| 313 | 20240711 | 150000 | 2099468680 | 14070 | 14070 | 14070 | 14070 | 155 |
| 314 | 20240711 | 145900 | 2097287830 | 14070 | 14070 | 14070 | 14070 | 23 |
| 315 | 20240711 | 145800 | 2096964220 | 14070 | 14070 | 14070 | 14070 | 340 |
| 316 | 20240711 | 145700 | 2092180420 | 14070 | 14050 | 14070 | 14050 | 24 |
| 317 | 20240711 | 145600 | 2091843020 | 14050 | 14050 | 14050 | 14050 | 12 |
| 318 | 20240711 | 145500 | 2091674420 | 14050 | 14050 | 14050 | 14050 | 57 |
| 319 | 20240711 | 145400 | 2090873570 | 14050 | 14050 | 14050 | 14050 | 20 |
| 320 | 20240711 | 145300 | 2090592570 | 14030 | 14030 | 14030 | 14030 | 50 |
| 321 | 20240711 | 145200 | 2089891070 | 14030 | 14030 | 14030 | 14030 | 311 |
| 322 | 20240711 | 145100 | 2085527740 | 14070 | 14020 | 14070 | 14020 | 430 |
| 323 | 20240711 | 145000 | 2079497680 | 14100 | 14100 | 14100 | 14100 | 0 |
| 324 | 20240711 | 144900 | 2079497680 | 14100 | 14100 | 14100 | 14100 | 0 |
| 325 | 20240711 | 144800 | 2079497680 | 14100 | 14010 | 14110 | 14000 | 4729 |
| 326 | 20240711 | 144700 | 2012995610 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20240711 | 144600 | 2012995610 | 14010 | 14010 | 14010 | 14010 | 500 |
| 328 | 20240711 | 144500 | 2005990610 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20240711 | 144400 | 2005990610 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20240711 | 144300 | 2005990610 | 14010 | 14010 | 14010 | 14010 | 532 |
| 331 | 20240711 | 144200 | 1998537290 | 14010 | 14010 | 14010 | 14010 | 8 |
| 332 | 20240711 | 144100 | 1998425210 | 14040 | 14010 | 14040 | 14010 | 211 |
| 333 | 20240711 | 144000 | 1995468800 | 14010 | 14010 | 14010 | 14010 | 59 |
| 334 | 20240711 | 143900 | 1994642210 | 14040 | 14010 | 14040 | 14010 | 178 |
| 335 | 20240711 | 143800 | 1992148130 | 14040 | 14040 | 14040 | 14040 | 0 |
| 336 | 20240711 | 143700 | 1992148130 | 14040 | 14010 | 14040 | 14010 | 6 |
| 337 | 20240711 | 143600 | 1992063920 | 14010 | 14010 | 14010 | 14010 | 10 |
| 338 | 20240711 | 143500 | 1991923820 | 14010 | 14010 | 14010 | 14010 | 0 |
| 339 | 20240711 | 143400 | 1991923820 | 14010 | 14050 | 14050 | 14010 | 2 |
| 340 | 20240711 | 143300 | 1991895760 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240711 | 143200 | 1991895760 | 14050 | 14050 | 14050 | 14050 | 25 |
| 342 | 20240711 | 143100 | 1991544510 | 14050 | 14050 | 14050 | 14050 | 1 |
| 343 | 20240711 | 143000 | 1991530460 | 14050 | 14010 | 14050 | 14000 | 624 |
| 344 | 20240711 | 142900 | 1982792400 | 14040 | 14010 | 14040 | 14010 | 1026 |
| 345 | 20240711 | 142800 | 1968418010 | 14020 | 14020 | 14020 | 14020 | 6 |
| 346 | 20240711 | 142700 | 1968333890 | 14030 | 14030 | 14030 | 14030 | 812 |
| 347 | 20240711 | 142600 | 1956941530 | 14050 | 14040 | 14050 | 14030 | 510 |
| 348 | 20240711 | 142500 | 1949785280 | 14040 | 14040 | 14040 | 14040 | 225 |
| 349 | 20240711 | 142400 | 1946626280 | 14040 | 14040 | 14040 | 14040 | 221 |
| 350 | 20240711 | 142300 | 1943523440 | 14040 | 14060 | 14060 | 14040 | 467 |
| 351 | 20240711 | 142200 | 1936966080 | 14060 | 14060 | 14060 | 14060 | 101 |
| 352 | 20240711 | 142100 | 1935546020 | 14050 | 14070 | 14070 | 14050 | 86 |
| 353 | 20240711 | 142000 | 1934336720 | 14070 | 14070 | 14070 | 14070 | 20 |
| 354 | 20240711 | 141900 | 1934055320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 355 | 20240711 | 141800 | 1934055320 | 14080 | 14080 | 14090 | 14060 | 1842 |
| 356 | 20240711 | 141700 | 1908136300 | 14080 | 14060 | 14080 | 14060 | 703 |
| 357 | 20240711 | 141600 | 1898246940 | 14060 | 14060 | 14060 | 14060 | 101 |
| 358 | 20240711 | 141500 | 1896826880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 359 | 20240711 | 141400 | 1896826880 | 14060 | 14050 | 14060 | 14050 | 580 |
| 360 | 20240711 | 141300 | 1888672780 | 14040 | 14040 | 14040 | 14040 | 450 |
| 361 | 20240711 | 141200 | 1882354780 | 14040 | 14040 | 14040 | 14040 | 283 |
| 362 | 20240711 | 141100 | 1878381460 | 14040 | 14040 | 14040 | 14040 | 1 |
| 363 | 20240711 | 141000 | 1878367420 | 14040 | 14040 | 14040 | 14040 | 101 |
| 364 | 20240711 | 140900 | 1876949380 | 14040 | 14030 | 14040 | 14030 | 135 |
| 365 | 20240711 | 140800 | 1875054590 | 14030 | 14010 | 14030 | 14010 | 84 |
| 366 | 20240711 | 140700 | 1873876900 | 14000 | 14000 | 14000 | 14000 | 2698 |
| 367 | 20240711 | 140600 | 1836104900 | 14000 | 14000 | 14000 | 14000 | 20 |
| 368 | 20240711 | 140500 | 1835824900 | 14000 | 14000 | 14000 | 14000 | 175 |
| 369 | 20240711 | 140400 | 1833374900 | 14000 | 13990 | 14000 | 13990 | 10 |
| 370 | 20240711 | 140300 | 1833234910 | 13990 | 13990 | 13990 | 13990 | 100 |
| 371 | 20240711 | 140200 | 1831835910 | 14000 | 14000 | 14000 | 14000 | 14 |
| 372 | 20240711 | 140100 | 1831639910 | 14000 | 14000 | 14000 | 13990 | 713 |
| 373 | 20240711 | 140000 | 1821659010 | 14000 | 14000 | 14000 | 14000 | 51 |
| 374 | 20240711 | 135900 | 1820945010 | 14000 | 13990 | 14000 | 13990 | 52 |
| 375 | 20240711 | 135800 | 1820217320 | 13990 | 13990 | 13990 | 13990 | 20 |
| 376 | 20240711 | 135700 | 1819937520 | 13990 | 13990 | 13990 | 13990 | 430 |
| 377 | 20240711 | 135600 | 1813921820 | 13990 | 13990 | 13990 | 13990 | 225 |
| 378 | 20240711 | 135500 | 1810774070 | 14000 | 14000 | 14000 | 14000 | 175 |
| 379 | 20240711 | 135400 | 1808324070 | 13990 | 14000 | 14000 | 13990 | 159 |
| 380 | 20240711 | 135300 | 1806098270 | 14000 | 14000 | 14000 | 14000 | 26 |
| 381 | 20240711 | 135200 | 1805734270 | 14000 | 13990 | 14000 | 13990 | 1006 |
| 382 | 20240711 | 135100 | 1791653340 | 13990 | 13990 | 13990 | 13990 | 93 |
| 383 | 20240711 | 135000 | 1790352270 | 14000 | 14000 | 14000 | 14000 | 165 |
| 384 | 20240711 | 134900 | 1788042270 | 14000 | 14000 | 14000 | 14000 | 870 |
| 385 | 20240711 | 134800 | 1775862270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 386 | 20240711 | 134700 | 1775862270 | 14010 | 14010 | 14010 | 14010 | 135 |
| 387 | 20240711 | 134600 | 1773970920 | 14010 | 14000 | 14010 | 14000 | 125 |
| 388 | 20240711 | 134500 | 1772220740 | 14000 | 14000 | 14000 | 14000 | 1 |
| 389 | 20240711 | 134400 | 1772206740 | 14010 | 14000 | 14010 | 14000 | 68 |
| 390 | 20240711 | 134300 | 1771254570 | 14010 | 14010 | 14010 | 14010 | 7 |
| 391 | 20240711 | 134200 | 1771156500 | 14000 | 14010 | 14010 | 14000 | 2543 |
| 392 | 20240711 | 134100 | 1735549320 | 14010 | 14010 | 14010 | 14010 | 500 |
| 393 | 20240711 | 134000 | 1728544320 | 14020 | 14010 | 14020 | 14010 | 400 |
| 394 | 20240711 | 133900 | 1722940020 | 14010 | 14010 | 14010 | 14010 | 1 |
| 395 | 20240711 | 133800 | 1722926010 | 14020 | 14020 | 14020 | 14020 | 143 |
| 396 | 20240711 | 133700 | 1720921150 | 14020 | 14020 | 14020 | 14020 | 43 |
| 397 | 20240711 | 133600 | 1720318290 | 14020 | 14020 | 14020 | 14010 | 1165 |
| 398 | 20240711 | 133500 | 1703985500 | 14020 | 14010 | 14020 | 14010 | 333 |
| 399 | 20240711 | 133400 | 1699317780 | 14020 | 14010 | 14020 | 14010 | 12 |
| 400 | 20240711 | 133300 | 1699149650 | 14020 | 14020 | 14020 | 14020 | 6 |
| 401 | 20240711 | 133200 | 1699065530 | 14020 | 14020 | 14020 | 14020 | 4 |
| 402 | 20240711 | 133100 | 1699009450 | 14020 | 14020 | 14020 | 14020 | 12 |
| 403 | 20240711 | 133000 | 1698841210 | 14020 | 14050 | 14050 | 14020 | 104 |
| 404 | 20240711 | 132900 | 1697382960 | 14050 | 14050 | 14050 | 14050 | 1 |
| 405 | 20240711 | 132800 | 1697368910 | 14020 | 14020 | 14020 | 14020 | 100 |
| 406 | 20240711 | 132700 | 1695966910 | 14020 | 14020 | 14020 | 14020 | 379 |
| 407 | 20240711 | 132600 | 1690653330 | 14020 | 14020 | 14020 | 14010 | 247 |
| 408 | 20240711 | 132500 | 1687190730 | 14020 | 14030 | 14030 | 14020 | 442 |
| 409 | 20240711 | 132400 | 1680991550 | 14030 | 14040 | 14040 | 14030 | 509 |
| 410 | 20240711 | 132300 | 1673848260 | 14020 | 14020 | 14020 | 14020 | 90 |
| 411 | 20240711 | 132200 | 1672586460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 412 | 20240711 | 132100 | 1672586460 | 14010 | 14020 | 14020 | 14010 | 30 |
| 413 | 20240711 | 132000 | 1672166120 | 14010 | 14010 | 14050 | 14010 | 302 |
| 414 | 20240711 | 131900 | 1667935060 | 14010 | 14050 | 14050 | 14010 | 1071 |
| 415 | 20240711 | 131800 | 1652917730 | 14050 | 14050 | 14050 | 14050 | 50 |
| 416 | 20240711 | 131700 | 1652215230 | 14050 | 14050 | 14050 | 14050 | 10 |
| 417 | 20240711 | 131600 | 1652074730 | 14050 | 14050 | 14050 | 14050 | 111 |
| 418 | 20240711 | 131500 | 1650515180 | 14050 | 14060 | 14060 | 14050 | 25 |
| 419 | 20240711 | 131400 | 1650163870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 420 | 20240711 | 131300 | 1650163870 | 14050 | 14050 | 14050 | 14050 | 272 |
| 421 | 20240711 | 131200 | 1646342270 | 14030 | 14030 | 14030 | 14030 | 120 |
| 422 | 20240711 | 131100 | 1644658670 | 14030 | 14030 | 14030 | 14030 | 52 |
| 423 | 20240711 | 131000 | 1643929110 | 14020 | 14050 | 14050 | 14020 | 849 |
| 424 | 20240711 | 130900 | 1632011000 | 14050 | 14050 | 14050 | 14050 | 372 |
| 425 | 20240711 | 130800 | 1626784400 | 14050 | 14050 | 14050 | 14050 | 874 |
| 426 | 20240711 | 130700 | 1614504700 | 14060 | 14060 | 14060 | 14060 | 295 |
| 427 | 20240711 | 130600 | 1610357000 | 14060 | 14060 | 14060 | 14060 | 0 |
| 428 | 20240711 | 130500 | 1610357000 | 14060 | 14060 | 14060 | 14060 | 443 |
| 429 | 20240711 | 130400 | 1604128420 | 14060 | 14070 | 14070 | 14060 | 620 |
| 430 | 20240711 | 130300 | 1595406020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 431 | 20240711 | 130200 | 1595406020 | 14070 | 14070 | 14070 | 14070 | 231 |
| 432 | 20240711 | 130100 | 1592155850 | 14070 | 14070 | 14070 | 14070 | 100 |
| 433 | 20240711 | 130000 | 1590748850 | 14080 | 14070 | 14080 | 14070 | 5 |
| 434 | 20240711 | 125900 | 1590678480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 435 | 20240711 | 125800 | 1590678480 | 14070 | 14080 | 14080 | 14070 | 17 |
| 436 | 20240711 | 125700 | 1590439220 | 14080 | 14080 | 14080 | 14080 | 1 |
| 437 | 20240711 | 125600 | 1590425140 | 14080 | 14080 | 14080 | 14080 | 2 |
| 438 | 20240711 | 125500 | 1590396980 | 14080 | 14080 | 14080 | 14080 | 12 |
| 439 | 20240711 | 125400 | 1590228020 | 14090 | 14090 | 14090 | 14090 | 104 |
| 440 | 20240711 | 125300 | 1588762660 | 14090 | 14090 | 14090 | 14090 | 100 |
| 441 | 20240711 | 125200 | 1587353660 | 14090 | 14090 | 14090 | 14090 | 222 |
| 442 | 20240711 | 125100 | 1584225680 | 14090 | 14050 | 14090 | 14050 | 89 |
| 443 | 20240711 | 125000 | 1582974110 | 14050 | 14050 | 14050 | 14050 | 65 |
| 444 | 20240711 | 124900 | 1582060860 | 14050 | 14050 | 14050 | 14050 | 170 |
| 445 | 20240711 | 124800 | 1579672360 | 14060 | 14060 | 14060 | 14060 | 134 |
| 446 | 20240711 | 124700 | 1577788320 | 14070 | 14070 | 14070 | 14070 | 50 |
| 447 | 20240711 | 124600 | 1577084820 | 14070 | 14070 | 14070 | 14070 | 349 |
| 448 | 20240711 | 124500 | 1572174390 | 14100 | 14080 | 14100 | 14080 | 14 |
| 449 | 20240711 | 124400 | 1571977210 | 14080 | 14080 | 14080 | 14080 | 126 |
| 450 | 20240711 | 124300 | 1570203130 | 14080 | 14080 | 14080 | 14080 | 500 |
| 451 | 20240711 | 124200 | 1563163130 | 14080 | 14080 | 14080 | 14080 | 205 |
| 452 | 20240711 | 124100 | 1560276730 | 14090 | 14100 | 14100 | 14090 | 201 |
| 453 | 20240711 | 124000 | 1557443640 | 14070 | 14070 | 14070 | 14070 | 12 |
| 454 | 20240711 | 123900 | 1557274800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 455 | 20240711 | 123800 | 1557274800 | 14070 | 14070 | 14070 | 14070 | 51 |
| 456 | 20240711 | 123700 | 1556557230 | 14070 | 14080 | 14080 | 14070 | 1015 |
| 457 | 20240711 | 123600 | 1542275970 | 14090 | 14090 | 14090 | 14090 | 1 |
| 458 | 20240711 | 123500 | 1542261880 | 14070 | 14070 | 14070 | 14070 | 7 |
| 459 | 20240711 | 123400 | 1542163390 | 14070 | 14070 | 14070 | 14070 | 141 |
| 460 | 20240711 | 123300 | 1540179520 | 14070 | 14080 | 14080 | 14070 | 633 |
| 461 | 20240711 | 123200 | 1531271200 | 14090 | 14100 | 14100 | 14090 | 155 |
| 462 | 20240711 | 123100 | 1529087240 | 14100 | 14100 | 14100 | 14100 | 1 |
| 463 | 20240711 | 123000 | 1529073140 | 14100 | 14100 | 14100 | 14100 | 0 |
| 464 | 20240711 | 122900 | 1529073140 | 14100 | 14100 | 14100 | 14100 | 9 |
| 465 | 20240711 | 122800 | 1528946240 | 14100 | 14100 | 14100 | 14090 | 242 |
| 466 | 20240711 | 122700 | 1525535740 | 14100 | 14100 | 14100 | 14100 | 120 |
| 467 | 20240711 | 122600 | 1523843740 | 14100 | 14110 | 14110 | 14100 | 1062 |
| 468 | 20240711 | 122500 | 1508859420 | 14120 | 14120 | 14120 | 14120 | 710 |
| 469 | 20240711 | 122400 | 1498834220 | 14130 | 14120 | 14130 | 14120 | 218 |
| 470 | 20240711 | 122300 | 1495755910 | 14130 | 14130 | 14130 | 14130 | 501 |
| 471 | 20240711 | 122200 | 1488676780 | 14130 | 14130 | 14130 | 14130 | 280 |
| 472 | 20240711 | 122100 | 1484720380 | 14130 | 14130 | 14130 | 14130 | 465 |
| 473 | 20240711 | 122000 | 1478149930 | 14140 | 14140 | 14140 | 14140 | 435 |
| 474 | 20240711 | 121900 | 1471999030 | 14140 | 14140 | 14140 | 14140 | 50 |
| 475 | 20240711 | 121800 | 1471292030 | 14140 | 14150 | 14150 | 14140 | 416 |
| 476 | 20240711 | 121700 | 1465409720 | 14140 | 14150 | 14150 | 14140 | 222 |
| 477 | 20240711 | 121600 | 1462269520 | 14150 | 14150 | 14150 | 14150 | 117 |
| 478 | 20240711 | 121500 | 1460613970 | 14150 | 14150 | 14150 | 14150 | 100 |
| 479 | 20240711 | 121400 | 1459198970 | 14150 | 14150 | 14160 | 14150 | 8 |
| 480 | 20240711 | 121300 | 1459085740 | 14150 | 14150 | 14170 | 14150 | 205 |
| 481 | 20240711 | 121200 | 1456184890 | 14150 | 14160 | 14170 | 14150 | 653 |
| 482 | 20240711 | 121100 | 1446939250 | 14160 | 14150 | 14160 | 14150 | 150 |
| 483 | 20240711 | 121000 | 1444816400 | 14150 | 14150 | 14150 | 14150 | 403 |
| 484 | 20240711 | 120900 | 1439113950 | 14150 | 14160 | 14160 | 14150 | 77 |
| 485 | 20240711 | 120800 | 1438024350 | 14160 | 14150 | 14160 | 14150 | 73 |
| 486 | 20240711 | 120700 | 1436991180 | 14150 | 14160 | 14160 | 14150 | 12 |
| 487 | 20240711 | 120600 | 1436821360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 488 | 20240711 | 120500 | 1436821360 | 14170 | 14160 | 14170 | 14160 | 590 |
| 489 | 20240711 | 120400 | 1428463850 | 14160 | 14160 | 14160 | 14160 | 0 |
| 490 | 20240711 | 120300 | 1428463850 | 14160 | 14160 | 14160 | 14160 | 2 |
| 491 | 20240711 | 120200 | 1428435530 | 14160 | 14160 | 14160 | 14160 | 10 |
| 492 | 20240711 | 120100 | 1428293930 | 14170 | 14170 | 14170 | 14170 | 30 |
| 493 | 20240711 | 120000 | 1427868830 | 14160 | 14130 | 14160 | 14130 | 31 |
| 494 | 20240711 | 115900 | 1427429900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 495 | 20240711 | 115800 | 1427429900 | 14170 | 14170 | 14170 | 14170 | 10 |
| 496 | 20240711 | 115700 | 1427288200 | 14170 | 14170 | 14170 | 14130 | 828 |
| 497 | 20240711 | 115600 | 1415588320 | 14130 | 14130 | 14130 | 14130 | 300 |
| 498 | 20240711 | 115500 | 1411349320 | 14130 | 14130 | 14130 | 14130 | 20 |
| 499 | 20240711 | 115400 | 1411066720 | 14140 | 14140 | 14140 | 14130 | 125 |
| 500 | 20240711 | 115300 | 1409299620 | 14140 | 14160 | 14160 | 14140 | 2974 |
| 501 | 20240711 | 115200 | 1367221760 | 14160 | 14160 | 14160 | 14160 | 20 |
| 502 | 20240711 | 115100 | 1366938560 | 14160 | 14160 | 14160 | 14160 | 61 |
| 503 | 20240711 | 115000 | 1366074800 | 14160 | 14160 | 14160 | 14160 | 1 |
| 504 | 20240711 | 114900 | 1366060640 | 14160 | 14160 | 14160 | 14160 | 454 |
| 505 | 20240711 | 114800 | 1359632000 | 14160 | 14160 | 14160 | 14160 | 133 |
| 506 | 20240711 | 114700 | 1357748720 | 14160 | 14170 | 14170 | 14160 | 135 |
| 507 | 20240711 | 114600 | 1355837060 | 14170 | 14170 | 14170 | 14170 | 111 |
| 508 | 20240711 | 114500 | 1354264190 | 14170 | 14170 | 14170 | 14170 | 0 |
| 509 | 20240711 | 114400 | 1354264190 | 14170 | 14180 | 14180 | 14170 | 51 |
| 510 | 20240711 | 114300 | 1353541110 | 14180 | 14170 | 14180 | 14170 | 1010 |
| 511 | 20240711 | 114200 | 1339224230 | 14170 | 14170 | 14170 | 14170 | 88 |
| 512 | 20240711 | 114100 | 1337977270 | 14170 | 14170 | 14170 | 14170 | 128 |
| 513 | 20240711 | 114000 | 1336163510 | 14170 | 14160 | 14170 | 14160 | 54 |
| 514 | 20240711 | 113900 | 1335398570 | 14160 | 14160 | 14160 | 14160 | 14 |
| 515 | 20240711 | 113800 | 1335200330 | 14160 | 14160 | 14160 | 14160 | 10 |
| 516 | 20240711 | 113700 | 1335058730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 517 | 20240711 | 113600 | 1335058730 | 14160 | 14170 | 14170 | 14160 | 431 |
| 518 | 20240711 | 113500 | 1328955640 | 14170 | 14160 | 14170 | 14160 | 279 |
| 519 | 20240711 | 113400 | 1325004430 | 14180 | 14180 | 14180 | 14180 | 0 |
| 520 | 20240711 | 113300 | 1325004430 | 14180 | 14180 | 14180 | 14180 | 1 |
| 521 | 20240711 | 113200 | 1324990250 | 14160 | 14180 | 14180 | 14160 | 121 |
| 522 | 20240711 | 113100 | 1323275780 | 14180 | 14180 | 14180 | 14180 | 30 |
| 523 | 20240711 | 113000 | 1322850380 | 14180 | 14150 | 14180 | 14150 | 81 |
| 524 | 20240711 | 112900 | 1321701830 | 14160 | 14160 | 14160 | 14160 | 82 |
| 525 | 20240711 | 112800 | 1320540710 | 14150 | 14160 | 14160 | 14150 | 2207 |
| 526 | 20240711 | 112700 | 1289290350 | 14180 | 14180 | 14180 | 14170 | 205 |
| 527 | 20240711 | 112600 | 1286385450 | 14180 | 14170 | 14180 | 14170 | 158 |
| 528 | 20240711 | 112500 | 1284145310 | 14180 | 14170 | 14180 | 14170 | 11 |
| 529 | 20240711 | 112400 | 1283989430 | 14180 | 14180 | 14180 | 14180 | 586 |
| 530 | 20240711 | 112300 | 1275679950 | 14190 | 14190 | 14190 | 14190 | 0 |
| 531 | 20240711 | 112200 | 1275679950 | 14190 | 14190 | 14190 | 14190 | 39 |
| 532 | 20240711 | 112100 | 1275126540 | 14190 | 14190 | 14190 | 14190 | 313 |
| 533 | 20240711 | 112000 | 1270685070 | 14210 | 14230 | 14230 | 14210 | 131 |
| 534 | 20240711 | 111900 | 1268822110 | 14240 | 14190 | 14240 | 14190 | 2 |
| 535 | 20240711 | 111800 | 1268793680 | 14230 | 14240 | 14240 | 14230 | 264 |
| 536 | 20240711 | 111700 | 1265034860 | 14240 | 14200 | 14240 | 14200 | 3983 |
| 537 | 20240711 | 111600 | 1208411040 | 14200 | 14190 | 14200 | 14190 | 322 |
| 538 | 20240711 | 111500 | 1203841350 | 14190 | 14190 | 14190 | 14190 | 363 |
| 539 | 20240711 | 111400 | 1198690380 | 14190 | 14190 | 14190 | 14190 | 6 |
| 540 | 20240711 | 111300 | 1198605240 | 14200 | 14200 | 14200 | 14170 | 590 |
| 541 | 20240711 | 111200 | 1190243980 | 14200 | 14190 | 14200 | 14190 | 648 |
| 542 | 20240711 | 111100 | 1181044080 | 14170 | 14200 | 14200 | 14170 | 1817 |
| 543 | 20240711 | 111000 | 1155289380 | 14180 | 14190 | 14200 | 14180 | 104 |
| 544 | 20240711 | 110900 | 1153813710 | 14190 | 14180 | 14190 | 14180 | 97 |
| 545 | 20240711 | 110800 | 1152437330 | 14190 | 14190 | 14190 | 14190 | 400 |
| 546 | 20240711 | 110700 | 1146761330 | 14190 | 14200 | 14200 | 14190 | 104 |
| 547 | 20240711 | 110600 | 1145284540 | 14200 | 14200 | 14200 | 14190 | 42 |
| 548 | 20240711 | 110500 | 1144688440 | 14180 | 14180 | 14180 | 14180 | 2 |
| 549 | 20240711 | 110400 | 1144660080 | 14180 | 14180 | 14180 | 14180 | 234 |
| 550 | 20240711 | 110300 | 1141341960 | 14180 | 14200 | 14200 | 14180 | 626 |
| 551 | 20240711 | 110200 | 1132459570 | 14200 | 14180 | 14200 | 14180 | 567 |
| 552 | 20240711 | 110100 | 1124408490 | 14180 | 14150 | 14180 | 14140 | 2667 |
| 553 | 20240711 | 110000 | 1086643340 | 14160 | 14170 | 14170 | 14160 | 702 |
| 554 | 20240711 | 105900 | 1076699030 | 14170 | 14180 | 14180 | 14170 | 207 |
| 555 | 20240711 | 105800 | 1073765780 | 14160 | 14180 | 14180 | 14160 | 131 |
| 556 | 20240711 | 105700 | 1071909420 | 14160 | 14200 | 14210 | 14160 | 737 |
| 557 | 20240711 | 105600 | 1061446080 | 14200 | 14210 | 14210 | 14200 | 296 |
| 558 | 20240711 | 105500 | 1057239980 | 14230 | 14220 | 14250 | 14210 | 281 |
| 559 | 20240711 | 105400 | 1053244780 | 14250 | 14260 | 14260 | 14240 | 4960 |
| 560 | 20240711 | 105300 | 982531810 | 14260 | 14250 | 14270 | 14240 | 1967 |
| 561 | 20240711 | 105200 | 954492920 | 14240 | 14190 | 14240 | 14190 | 6125 |
| 562 | 20240711 | 105100 | 867460820 | 14180 | 14170 | 14190 | 14150 | 2662 |
| 563 | 20240711 | 105000 | 829732430 | 14170 | 14160 | 14180 | 14160 | 2793 |
| 564 | 20240711 | 104900 | 790141090 | 14180 | 14100 | 14180 | 14100 | 3485 |
| 565 | 20240711 | 104800 | 740864670 | 14110 | 14080 | 14110 | 14080 | 735 |
| 566 | 20240711 | 104700 | 730505540 | 14090 | 14060 | 14090 | 14060 | 2161 |
| 567 | 20240711 | 104600 | 700085790 | 14070 | 14060 | 14070 | 14060 | 50 |
| 568 | 20240711 | 104500 | 699382440 | 14060 | 14040 | 14060 | 14040 | 1287 |
| 569 | 20240711 | 104400 | 681295830 | 14020 | 14040 | 14040 | 14020 | 204 |
| 570 | 20240711 | 104300 | 678431690 | 14040 | 14000 | 14040 | 14000 | 652 |
| 571 | 20240711 | 104200 | 669283010 | 14020 | 13990 | 14020 | 13990 | 1574 |
| 572 | 20240711 | 104100 | 647239770 | 13990 | 13990 | 13990 | 13990 | 260 |
| 573 | 20240711 | 104000 | 643602370 | 13990 | 13990 | 13990 | 13990 | 341 |
| 574 | 20240711 | 103900 | 638831780 | 13990 | 13990 | 13990 | 13990 | 0 |
| 575 | 20240711 | 103800 | 638831780 | 13990 | 14000 | 14000 | 13990 | 120 |
| 576 | 20240711 | 103700 | 637151960 | 14000 | 14000 | 14000 | 14000 | 112 |
| 577 | 20240711 | 103600 | 635583960 | 14000 | 14000 | 14000 | 13990 | 4 |
| 578 | 20240711 | 103500 | 635527980 | 13990 | 14000 | 14000 | 13990 | 341 |
| 579 | 20240711 | 103400 | 630757380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 580 | 20240711 | 103300 | 630757380 | 14000 | 14000 | 14000 | 14000 | 26 |
| 581 | 20240711 | 103200 | 630393380 | 14000 | 13990 | 14000 | 13990 | 700 |
| 582 | 20240711 | 103100 | 620600370 | 13990 | 13990 | 13990 | 13990 | 88 |
| 583 | 20240711 | 103000 | 619369250 | 13990 | 14000 | 14000 | 13990 | 1375 |
| 584 | 20240711 | 102900 | 600126270 | 14000 | 14000 | 14000 | 14000 | 81 |
| 585 | 20240711 | 102800 | 598992270 | 14000 | 14000 | 14000 | 14000 | 43 |
| 586 | 20240711 | 102700 | 598390270 | 14000 | 14000 | 14000 | 14000 | 201 |
| 587 | 20240711 | 102600 | 595576270 | 14000 | 14000 | 14000 | 14000 | 1 |
| 588 | 20240711 | 102500 | 595562270 | 13990 | 13990 | 13990 | 13990 | 72 |
| 589 | 20240711 | 102400 | 594554990 | 13990 | 13990 | 13990 | 13990 | 324 |
| 590 | 20240711 | 102300 | 590022230 | 13990 | 13990 | 13990 | 13980 | 358 |
| 591 | 20240711 | 102200 | 585016240 | 13990 | 13990 | 13990 | 13990 | 19 |
| 592 | 20240711 | 102100 | 584750430 | 13980 | 13980 | 13980 | 13980 | 332 |
| 593 | 20240711 | 102000 | 580109070 | 13990 | 13990 | 13990 | 13990 | 566 |
| 594 | 20240711 | 101900 | 572190730 | 13990 | 13990 | 13990 | 13990 | 0 |
| 595 | 20240711 | 101800 | 572190730 | 13990 | 13990 | 14000 | 13990 | 841 |
| 596 | 20240711 | 101700 | 560425130 | 13990 | 13990 | 13990 | 13990 | 1 |
| 597 | 20240711 | 101600 | 560411140 | 13990 | 13990 | 14000 | 13990 | 166 |
| 598 | 20240711 | 101500 | 558088770 | 14000 | 14010 | 14010 | 14000 | 711 |
| 599 | 20240711 | 101400 | 548134720 | 14010 | 14010 | 14010 | 14010 | 11 |
| 600 | 20240711 | 101300 | 547980610 | 14010 | 14010 | 14010 | 14010 | 843 |
| 601 | 20240711 | 101200 | 536170180 | 14010 | 14020 | 14020 | 14010 | 1040 |
| 602 | 20240711 | 101100 | 521599380 | 14020 | 14020 | 14020 | 14020 | 133 |
| 603 | 20240711 | 101000 | 519734720 | 14030 | 14030 | 14030 | 14030 | 5 |
| 604 | 20240711 | 100900 | 519664570 | 14010 | 14030 | 14030 | 14010 | 402 |
| 605 | 20240711 | 100800 | 514028910 | 14030 | 14030 | 14030 | 14030 | 2 |
| 606 | 20240711 | 100700 | 514000850 | 14020 | 14030 | 14030 | 14020 | 85 |
| 607 | 20240711 | 100600 | 512808350 | 14030 | 14050 | 14050 | 14030 | 280 |
| 608 | 20240711 | 100500 | 508876970 | 14050 | 14050 | 14050 | 14050 | 5 |
| 609 | 20240711 | 100400 | 508806720 | 14050 | 14050 | 14050 | 14050 | 151 |
| 610 | 20240711 | 100300 | 506685170 | 14050 | 14050 | 14050 | 14050 | 59 |
| 611 | 20240711 | 100200 | 505856220 | 14040 | 14050 | 14050 | 14040 | 110 |
| 612 | 20240711 | 100100 | 504311720 | 14050 | 14050 | 14050 | 14050 | 2 |
| 613 | 20240711 | 100000 | 504283620 | 14050 | 14050 | 14050 | 14050 | 3 |
| 614 | 20240711 | 095900 | 504241470 | 14050 | 14040 | 14050 | 14040 | 935 |
| 615 | 20240711 | 095800 | 491104770 | 14040 | 14050 | 14050 | 14040 | 108 |
| 616 | 20240711 | 095700 | 489587430 | 14050 | 14050 | 14050 | 14040 | 106 |
| 617 | 20240711 | 095600 | 488099130 | 14050 | 14040 | 14050 | 14020 | 157 |
| 618 | 20240711 | 095500 | 485894840 | 14040 | 14020 | 14040 | 14020 | 30 |
| 619 | 20240711 | 095400 | 485474040 | 14020 | 14020 | 14030 | 14020 | 478 |
| 620 | 20240711 | 095300 | 478768300 | 14020 | 14010 | 14020 | 14010 | 12 |
| 621 | 20240711 | 095200 | 478600090 | 14010 | 14010 | 14010 | 14000 | 86 |
| 622 | 20240711 | 095100 | 477396030 | 14010 | 14010 | 14010 | 14010 | 0 |
| 623 | 20240711 | 095000 | 477396030 | 14010 | 14000 | 14010 | 14000 | 154 |
| 624 | 20240711 | 094900 | 475239590 | 14000 | 14000 | 14010 | 14000 | 99 |
| 625 | 20240711 | 094800 | 473853430 | 14020 | 14020 | 14020 | 14020 | 50 |
| 626 | 20240711 | 094700 | 473152430 | 14020 | 14000 | 14020 | 14000 | 76 |
| 627 | 20240711 | 094600 | 472088410 | 14000 | 13990 | 14000 | 13990 | 27 |
| 628 | 20240711 | 094500 | 471710480 | 13990 | 14000 | 14000 | 13990 | 401 |
| 629 | 20240711 | 094400 | 466096490 | 14000 | 14000 | 14000 | 14000 | 57 |
| 630 | 20240711 | 094300 | 465298490 | 14000 | 14000 | 14000 | 14000 | 414 |
| 631 | 20240711 | 094200 | 459502490 | 14000 | 14000 | 14000 | 14000 | 516 |
| 632 | 20240711 | 094100 | 452278490 | 14000 | 14000 | 14000 | 14000 | 14 |
| 633 | 20240711 | 094000 | 452082490 | 14000 | 13990 | 14000 | 13990 | 113 |
| 634 | 20240711 | 093900 | 450500590 | 13990 | 13990 | 13990 | 13980 | 340 |
| 635 | 20240711 | 093800 | 445746990 | 14000 | 14000 | 14000 | 14000 | 200 |
| 636 | 20240711 | 093700 | 442946990 | 14000 | 13990 | 14010 | 13980 | 248 |
| 637 | 20240711 | 093600 | 439479110 | 13990 | 13990 | 13990 | 13990 | 139 |
| 638 | 20240711 | 093500 | 437534500 | 13990 | 13990 | 13990 | 13980 | 645 |
| 639 | 20240711 | 093400 | 428511860 | 13980 | 13980 | 13990 | 13980 | 339 |
| 640 | 20240711 | 093300 | 423771530 | 13980 | 13990 | 13990 | 13980 | 574 |
| 641 | 20240711 | 093200 | 415746980 | 13990 | 13980 | 13990 | 13980 | 126 |
| 642 | 20240711 | 093100 | 413985250 | 13990 | 14000 | 14010 | 13990 | 493 |
| 643 | 20240711 | 093000 | 407087970 | 14010 | 14000 | 14010 | 13990 | 85 |
| 644 | 20240711 | 092900 | 405898450 | 14000 | 14010 | 14010 | 14000 | 61 |
| 645 | 20240711 | 092800 | 405043850 | 14000 | 14020 | 14020 | 14000 | 583 |
| 646 | 20240711 | 092700 | 396880980 | 14020 | 14020 | 14020 | 14020 | 98 |
| 647 | 20240711 | 092600 | 395507020 | 14010 | 14010 | 14020 | 14010 | 57 |
| 648 | 20240711 | 092500 | 394707900 | 14000 | 14000 | 14000 | 14000 | 6 |
| 649 | 20240711 | 092400 | 394623900 | 14000 | 14000 | 14000 | 14000 | 118 |
| 650 | 20240711 | 092300 | 392971900 | 14000 | 14000 | 14000 | 14000 | 223 |
| 651 | 20240711 | 092200 | 389849900 | 14000 | 14000 | 14000 | 14000 | 149 |
| 652 | 20240711 | 092100 | 387763900 | 14000 | 13980 | 14000 | 13980 | 86 |
| 653 | 20240711 | 092000 | 386561500 | 13980 | 14000 | 14000 | 13980 | 939 |
| 654 | 20240711 | 091900 | 373420240 | 14000 | 14000 | 14000 | 13990 | 839 |
| 655 | 20240711 | 091800 | 361677430 | 14000 | 14020 | 14020 | 14000 | 1248 |
| 656 | 20240711 | 091700 | 344188890 | 14030 | 14040 | 14040 | 14030 | 1377 |
| 657 | 20240711 | 091600 | 324868490 | 14040 | 14040 | 14040 | 14040 | 55 |
| 658 | 20240711 | 091500 | 324096290 | 14040 | 14060 | 14060 | 14040 | 2123 |
| 659 | 20240711 | 091400 | 294268170 | 14060 | 14040 | 14060 | 14040 | 984 |
| 660 | 20240711 | 091300 | 280435630 | 14040 | 14050 | 14060 | 14040 | 678 |
| 661 | 20240711 | 091200 | 270910820 | 14050 | 14060 | 14060 | 14050 | 941 |
| 662 | 20240711 | 091100 | 257684360 | 14060 | 14060 | 14060 | 14060 | 337 |
| 663 | 20240711 | 091000 | 252946140 | 14060 | 14090 | 14090 | 14060 | 788 |
| 664 | 20240711 | 090900 | 241852190 | 14090 | 14100 | 14100 | 14090 | 573 |
| 665 | 20240711 | 090800 | 233774400 | 14100 | 14120 | 14120 | 14100 | 461 |
| 666 | 20240711 | 090700 | 227273550 | 14110 | 14100 | 14110 | 14100 | 132 |
| 667 | 20240711 | 090600 | 225411350 | 14090 | 14090 | 14100 | 14090 | 1939 |
| 668 | 20240711 | 090500 | 198090830 | 14090 | 14060 | 14090 | 14060 | 1491 |
| 669 | 20240711 | 090400 | 177120150 | 14060 | 14080 | 14080 | 14060 | 291 |
| 670 | 20240711 | 090300 | 173024870 | 14090 | 14100 | 14100 | 14050 | 652 |
| 671 | 20240711 | 090200 | 163845600 | 14100 | 14170 | 14170 | 14100 | 2865 |
| 672 | 20240711 | 090100 | 123335840 | 14170 | 14120 | 14170 | 14100 | 6084 |
| 673 | 20240711 | 090000 | 37347450 | 14110 | 14180 | 14180 | 14110 | 2638 |