Files
KissMeData/096350/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126355359359346302831106651822000.00N5-3
32024112535836536535527356197913563000.00N30
420241122358353365351373892133318656000.00N26
520241121352354355348345071120971056000.00N5-2
62024112035436036035216674659175396000.00N5-5
72024111935935536035118034864053514000.00N26
82024111835336036235125297389860921000.00N5-6
920241115359371371350486960173306142000.00N5-11
1020241114370365376361333129122457245000.00N25
1120241113365370375361347340126753106000.00N5-10
1220241112375365381360662792245559467000.00N23
1320241111372390397365726095278693756000.00N5-18
1420241108390366397362820335311732414000.00N228
1520241107362357363351349079124966284000.00N25
1620241106357357363350382469136293980000.00N30
1720241105357358358345339174119649089000.00N212
1820241104345330345328453411153087959000.00N216
192024110132933233232829388696653732000.00N5-3
202024103133233633833024590181678688000.00N5-4
212024103033633334133228474995028235000.00N5-1
222024102933734034433724905284305627000.00N5-3
2320241028340342345335498050168468439000.00N5-2
2420241025342349352340419205143825289000.00N5-7
252024102434935235234513358446401950000.00N5-8
262024102335736336334524635986555440000.00N28
2720241022349356360346363032127233961000.00N5-11
2820241021360361361351298209105896680000.00N5-1
2920241018361372373360315751114853478000.00N5-11
302024101737236937836911047941047333000.00N5-1
312024101637338038036822654684047220000.00N5-2
322024101537537637936920107574837974000.00N5-1
332024101437637938237323905489907732000.00N5-3
342024101137938338437716593862988395000.00N5-3
3520241010382382385375350515132610018000.00N30
362024100838238438538011608344317993000.00N5-1
3720241007383383385378299126113838168000.00N30
382024100438337938737820418077828110000.00N5-3
392024100238638738738017888168660716000.00N5-1
4020240930387387394380294730113609469000.00N30
412024092738738839038410601940969697000.00N30
4220240926387389390380316250121478042000.00N5-1
4320240925388391402376461071180455497000.00N5-3
442024092439139239338517987370130735000.00N5-1
4520240923392399403390298912117544173000.00N5-5
4620240920397408408391474975187843063000.00N24
4720240919393391399389310016121530609000.00N22
4820240913391386392382259954100518842000.00N25
492024091238638439038219857476541854000.00N21
5020240911385384392380268245102733094000.00N21
5120240910384389392383282396109353244000.00N5-6
522024090939037639537623401190574084000.00N5-2
5320240906392398403389397212155679305000.00N5-6
5420240905398410416392948419379033348000.00N5-7
55202409044053804203741920486772853510000.00N220
562024090338538539138115715460535602000.00N30
5720240902385376386376331901127048425000.00N25
582024083038037538237522431184775675000.00N21
592024082937937738337321207879946727000.00N22
6020240828377384388372270169101788508000.00N5-5
6120240827382379384371320820120732768000.00N27
6220240826375376380373293328110209949000.00N5-5
6320240823380384385376451637171563541000.00N5-9
6420240822389383397377985271381536207000.00N24
652024082138537843037655073932207625728000.00N29
6620240820376355377354678861248095594000.00N221
6720240819355350361345398646141428543000.00N25
6820240816350363363343538526187662635000.00N5-8
6920240814358359362353337584120177671000.00N21
702024081335736736735422071478897402000.00N5-6
712024081236336036435826123594217875000.00N21
7220240809362356368356423072153329291000.00N27
7320240808355351360347342176120564358000.00N24
7420240807351350358345323545113985561000.00N22
75202408063493493633401094334382749216000.00N5-1
76202408053503723753202189364774611180000.00N5-30
7720240802380383383375308998116662540000.00N5-4
782024080138437638837623147988287520000.00N29
7920240731375381383372414327155669617000.00N5-4
8020240730379387389374589100223491324000.00N5-8
8120240729387381394381629610244128143000.00N26
8220240726381380393378465053177928682000.00N21
83202407253803893953721453949551976104000.00N5-14
8420240724394399399389486934190854138000.00N30
8520240723394399402389748404295417325000.00N5-4
8620240722398402405390890378351508376000.00N5-3
8720240719401400409397390719156158380000.00N21
88202407184004194384001976574817045520000.00N5-3
8920240717403414414400625633253347622000.00N5-11
90202407164144024193991430350583101244000.00N212
9120240715402405407398423752169803591000.00N5-3
922024071240540640940015240861481173000.00N5-1
9320240711406405408400401393161361690000.00N21
9420240710405404409399278940112304470000.00N21
9520240709404403410400486243196077155000.00N22
9620240708402397404397373788149851843000.00N22
9720240705400401404396280254111873927000.00N5-1
9820240704401405408395834136333513163000.00N5-3
9920240703404414420400962880392506847000.00N5-10
10020240702414420427412393049163832950000.00N5-4
10120240701418421424412456480190206426000.00N5-3
10220240628421419423412648566269656933000.00N21
10320240627420421424416287872120780997000.00N30
10420240626420419424416284215119369752000.00N5-1
10520240625421425425409442840186029339000.00N24
10620240624417420423408636782262874841000.00N5-2
10720240621419426434418663473280007897000.00N5-8
108202406204274354394241115326478096441000.00N5-8
10920240619435440440427785695339365716000.00N5-2
110202406184374394404261675423724272320000.00N5-6
11120240617443448448441425399189266211000.00N5-5
11220240614448450450443504890224919093000.00N30
11320240613448452456446570363255699014000.00N5-4
11420240612452451456447665921299739276000.00N30
115202406114524604624491107590500564942000.00N5-8
11620240610460463464453665542303794075000.00N5-2
117202406074624624724551011815466378870000.00N30
118202406054624564674471760750801600782000.00N21
11920240604461475520454152934957410162846000.00N5-11
1202024060347245448144341165491920050866000.00N227
121202405314454484534371152403511150058000.00N5-3
12220240530448455463445707993320141220000.00N5-11
12320240529459465475455608360281901566000.00N5-15
12420240528474480480462930905438784338000.00N5-2
125202405274764684774501336430622645820000.00N210
126202405244664484824401697509787845946000.00N218
12720240523448450458444452936203682362000.00N5-5
12820240522453451459436955398426121329000.00N211
12920240521442445447435859958377544673000.00N5-3
13020240520445450453440301645134625012000.00N5-4
13120240517449450456447440408198212199000.00N5-7
13220240516456459462450756271343797864000.00N26
13320240514450464470447626856285470709000.00N5-14
13420240513464465472458714092331790083000.00N5-1
13520240510465462472459394485183174111000.00N23
13620240509462482482453975431450737083000.00N5-9
13720240508471458474456713958331729793000.00N212
13820240507459455461450445910203328293000.00N24
13920240503455468476455351138161573772000.00N5-9
14020240502464473477463265133124123362000.00N5-9
14120240430473484487463578100274954482000.00N5-4
14220240429477464480456842371396350722000.00N213
14320240426464467471462425807198085990000.00N5-2
14420240425466459472459631054294321259000.00N26
14520240424460465467454562404258931616000.00N21
14620240423459457470451518440238670355000.00N22
14720240422457445475443892116406834346000.00N212
14820240419445440447431420940184726141000.00N27
14920240418438423446423365112159138377000.00N24
15020240417434435459430264406114877520000.00N28
15120240416426440443426741161321388287000.00N5-20
15220240415446454454438758159335618493000.00N5-11
15320240412457454459451391704178226930000.00N22
15420240411455465465451377139172301900000.00N5-7
15520240409462457465452264165121028425000.00N25
15620240408457459463451360059164211575000.00N5-2
15720240405459463463455355952163154274000.00N5-4
15820240404463473473457655646303097067000.00N5-4
15920240403467474474463419071195300185000.00N5-5
16020240402472470474462587967274662289000.00N30
16120240401472476477470373632176416868000.00N5-2
16220240329474477482470516335244843487000.00N5-3
16320240328477486490476861232414683612000.00N5-9
164202403274865005114811752064862278262000.00N210
165202403264764844864701486574707302492000.00N5-8
16620240325484478485465740291353452599000.00N24
16720240322480473480460816250381774179000.00N26
168202403214744564764501727248802669776000.00N23
169202403204714884884672076759982421819000.00N5-16
17020240319487494498480927556450434078000.00N5-7
17120240318494494502487731722362912953000.00N30
172202403154945105104861126087561150417000.00N5-3
173202403144974885114831557328778868777000.00N29
174202403134884935044801297832633964840000.00N5-9
175202403124975105104791864696915386897000.00N5-13
1762024031151047952547036297401833294522000.00N239
17720240308471479488469691506330482271000.00N5-8
178202403074794794864661012697479012293000.00N30
17920240306479490500478922498446564404000.00N5-11
180202403054904935154841355613671728271000.00N5-11
181202403045015155164781469701737519307000.00N5-14
1822024022951549451748737033121869103189000.00N226
183202402284894684894591239257583891940000.00N212
184202402274774574814451969789917887883000.00N220
185202402264574554944551554188729120283000.00N5-7
1862024022346453554046476669263858087044000.00N5-15
187202402224794394794281642829766874483000.00N245
18820240221434450450430553590242382135000.00N5-13
18920240220447446450437681789302782592000.00N24
19020240219443436444424607100264729016000.00N27
191202402164364284364001064558452008458000.00N212
19220240215424425429421469367199201090000.00N5-1
19320240214425421425410364916153067388000.00N25
19420240213420421426412928541390046405000.00N30
19520240208420423428416374799157666563000.00N5-3
19620240207423422428416277852117506504000.00N22
19720240206421426426415397589166113953000.00N5-6
19820240205427436438418578732246842070000.00N5-9
19920240202436426438420291371125579205000.00N210
20020240201426423427418465061196506541000.00N5-3
20120240131429430435419411953175066065000.00N5-1
20220240130430428435420424941181028820000.00N22
20320240129428446446415863544370072064000.00N5-18
20420240126446442452439472807210574078000.00N23
20520240125443443454437339357149744697000.00N5-6
20620240124449450454438412007183900605000.00N5-1
20720240123450441456440483820216227424000.00N28
20820240122442457458425707759314492650000.00N5-3
20920240119445461461442503175226871624000.00N5-10
21020240118455462462445723180327142540000.00N5-7
21120240117462472476453593255272021549000.00N5-10
21220240116472489489462747092353586580000.00N5-9
213202401154814654834601006302477808512000.00N216
21420240112465469470458535317247829882000.00N5-4
21520240111469475480452911215424413323000.00N30
2162024011046945048544238112531782216347000.00N227
21720240109442434444432434859190746077000.00N210
21820240108432435435427504096217054212000.00N22
21920240105430433447429529692230734104000.00N5-5
22020240104435432435427367329158325560000.00N23
22120240103432446457430882978386297826000.00N5-15
22220240102447438450438790548350710610000.00N211
223202312284364194394151247008534351493000.00N217
22420231227419405425405921438382668680020.00N214
225202312264054074073981127762452486338000.00N5-2
22620231222407415417404601770247154937000.00N5-7
22720231221414423425413430915179836625000.00N5-9
228202312204234254304151358639572061023000.00N5-1
2292023121942443147441339430511732846963000.00N24
23020231218420419424412547955228742905000.00N21
23120231215419412422410586842242470723000.00N210
23220231214409416422403684087280753751000.00N5-2
23320231213411429429409856613355816347000.00N5-18
23420231212429433433425682803291469486000.00N5-5
23520231211434436439430491544213129092000.00N30
23620231208434436446430492196214914772000.00N5-2
23720231207436444447431557433242178747000.00N5-8
23820231206444450451435909254400465210000.00N5-6
23920231205450447461447698627315813316000.00N23
240202312044474594774441149260523993236000.00N5-1
24120231201448461461445444008199222603000.00N5-3
24220231130451450458445410736184954187000.00N21
24320231129450458461440848972381295451000.00N5-7
24420231128457456477451611712281956584000.00N21
24520231127456475475455764098352682288000.00N5-21
24620231124477475481474301824143876110000.00N22
24720231123475481483474331653158360313000.00N5-5
24820231122480477483475358121171412136000.00N23
24920231121477476485475346467165485405000.00N21
25020231120476481489476402466194397757000.00N5-4
25120231117480499499476322296154865296000.00N5-10
25220231116490490494483264031129054336000.00N30
25320231115490475490475739039358041157000.00N218
25420231114472458473453326942152521551000.00N216
25520231113456474474445503989227931318000.00N5-3
25620231110459470470454390579179490311000.00N5-11
25720231109470485490465432057204093639000.00N5-15
25820231108485481490480346329167987426000.00N21
25920231107484487492469789547376655459000.00N5-3
260202311064874865084861155635570921958000.00N22
261202311034854724944551024472490760415000.00N219
26220231102466463474456590989276803167000.00N28
26320231101458460473455487103226143725000.00N5-2
26420231031460476482450841579388405338000.00N5-15
26520231030475471484462726343342805077000.00N5-2
26620231027477484490472550614263907567000.00N5-7
26720231026484476485468790435375840035000.00N5-9
26820231025493494506489650215322052572000.00N25
26920231024488473493456730591347605471000.00N215
27020231023473477487473626327301178664000.00N5-4
271202310204774844864601063644499678277000.00N5-7
272202310194844984984741706883822375834000.00N5-20
27320231018504519523496945064476693894000.00N5-13
27420231017517520528512493463256558180000.00N22
27520231016515533533512648049335538263000.00N5-10
27620231013525535540518619079324642657000.00N5-15
27720231012540532550528716013385958416000.00N213
27820231011527514534512636766335042322000.00N26
279202310105215305405101273339666263574000.00N5-12
28020231006533521542521636762338688843000.00N21
28120231005532545545526915385487655215000.00N5-9
282202310045415665745361050839575144808000.00N5-25
28320230927566554567538616640344294099000.00N212
28420230926554557574550743884417216006000.00N5-3
285202309255575855975561649575938159234000.00N5-28
286202309225855855875751254241727021642000.00N5-12
2872023092159760360958518927141122062245000.00N5-6
2882023092060361261959816965981025657365000.00N5-15
2892023091961864964960826471591644550888000.00N5-29
2902023091864764265063016595261066644077000.00N29
291202309156386256506251197269766386350000.00N213
2922023091462563464962216849281061375442000.00N5-9
2932023091363468470963149278453241969305000.00N5-50
29420230912684640730640105130917337248529000.00N236
2952023091164863265063116433301057290343000.00N218
29620230908630634634618925390578074708000.00N5-6
2972023090763663665060626770141683552028000.00N29
2982023090662761563960818534981162923212000.00N220
29920230905607607618603773322470487287000.00N30
30020230904607605624600807979492696876000.00N22
301202309016056146286031095181668752455000.00N5-9
302202308316146206296121090104673981107000.00N5-11
30320230830625632635620755144471314266000.00N30
304202308296256206336181140516712681690000.00N5-3
3052023082862860664260126286741651931694000.00N228
30620230825600596600586995387588053571000.00N23
307202308245975826045821060786630752677000.00N210
3082023082358761061758020677861236878299000.00N5-28
30920230822615616625609887989544624909000.00N30
31020230821615633642613980714606383462000.00N5-18
3112023081863362264760818077811130926225000.00N210
3122023081762364564760821328661323401881000.00N5-22
3132023081664562665562119948681266872437000.00N5-2
3142023081464767570364039230982638353846000.00N5-26
3152023081167366070965039831112703599676000.00N223
3162023081065064866263021850881403250042000.00N220
317202308096306176336081012871627757478000.00N213
318202308086176226276051199862735523428000.00N5-3
319202308076206286286071155782711665111000.00N5-8
32020230804628627634616799142499290447000.00N21
3212023080362764565761620262571276336952000.00N5-25
3222023080265268169664133460802242368376000.00N5-17
3232023080166966369765741207002784257872000.00N212
3242023073165760669560670051044645205001000.00N251
3252023072860657261056821792361300710077000.00N234
3262023072757259160657025812131497433935000.00N5-12
3272023072658462962956753521343150919148000.00N5-31
3282023072561560363159130671751885530537000.00N27
3292023072460859364657759660293653201184000.00N216
3302023072159263463457551528683093471948000.00N5-33
3312023072062562463960832100861996903433000.00N5-2
3322023071962764665562123915701524905173000.00N5-15
3332023071864266066462032638732086232191000.00N5-8
3342023071765066868361276380904860031508000.00N5-14
3352023071466468068565248787353231969056000.00N5-21
3362023071368572672767254055803762752279000.00N5-32
3372023071271771172970330960452213627209000.00N26
3382023071171172074271027021081945997950000.00N5-4
3392023071071575075071229793882170311245000.00N5-28
3402023070774372075868553989723910741122000.00N23
3412023070674078278272553664884016056299000.00N5-39
3422023070577979880376470997875556053119000.00N5-19
343202307047987088007082578088619893894263000.00N292
3442023070370668171866451689183595120636000.00N228
3452023063067867869465050098353323230659000.00N5-2
3462023062968069470163951352123484394020000.00N5-19
3472023062869972672667061699404301410380000.00N5-40
3482023062773972174769078226015647911135000.00N21
3492023062673874477673348560323660824749000.00N227
3502023062371166671166634371322404178719000.00N254
3512023062265769069061460189113938440246000.00N5-50
352202306217076348066346298966046265812096000.00N274
3532023062063362165961261677833928468835000.00N212
3542023061962158663058068103164175676457000.00N235
3552023061658660761158052270193092826888000.00N5-22
35620230615608606630580138615178452477760000.00N23
357202306146055286755254776262829988143738000.00N277
3582023061352853153752032208221701834263000.00N21
3592023061252751053050845420092360475180000.00N225
3602023060950252852949948415882455634766000.00N5-19
3612023060852153654051464256343382506149000.00N5-9
36220230607530503553494165720278715230304000.00N232
3632023060549847949947038625201890230479000.00N223
3642023060247545748045530562491435312811000.00N219
3652023060145645249445252182282461209559000.00N5-2
3662023053145844947343427854071271959218000.00N213
3672023053044546147244322386821015012992000.00N5-15
3682023052646046147043749283492229967477000.00N30
36920230525460430491430144638196752451000000.00N230
3702023052443041543941330177031283560345000.00N210
3712023052342042142340727840991151557013000.00N5-3
37220230522423391438387116443014907776082000.00N237
3732023051938638841338070732592793978322000.00N21
37420230518385365424361181855607213970616000.00N225
3752023051736035437034735379941279912438000.00N215
37620230516345345352342727891252253470000.00N21
37720230515344349354342821782284888792000.00N5-5
37820230512349346351335981502339579279000.00N27
37920230511342340348337551959189861728000.00N5-1
380202305103433423483371106628378599360000.00N21
381202305093423513523381113722382456880000.00N5-3
3822023050834533735533733644291165424221000.00N28
383202305043373383393261262893419262990000.00N5-1
3842023050333832934932629860171007583199000.00N210
385202305023283153353152118280693572528000.00N211
386202304283173063223001917749598749817000.00N210
38720230427307307307297543824163933357000.00N22
38820230426305311314301873004267811330000.00N5-6
389202304253113053133001040828319442138000.00N26
390202304243053153153011225079375032253000.00N5-10
39120230421315316318309803083250973766000.00N5-1
392202304203163263293121632423520842958000.00N5-12
393202304193283163323112744937892193789000.00N211
394202304183173253263091721762540994904000.00N30
395202304173173093223052993187944353057000.00N29
396202304143083093113041273095391012206000.00N22
397202304133063043102981092560332753459000.00N21
398202304123052973122972438484746935456000.00N27
399202304112982943002871421740416560745000.00N24
400202304102942942962851184108343386678000.00N30
401202304072943003032941173868349812612000.00N5-5
402202304062993013012911468078434743084000.00N5-4
403202304053033043092991392760420527388000.00N5-4
404202304043072983102962579170786918894000.00N211
405202304032962943042911774421524822487000.00N22
406202303312942882952831838522530429670000.00N211
407202303302832922922801803572511472012000.00N23
40820230329280280282275965840268491660000.00N22
409202303282782772812751058762294852563000.00N21
41020230327277277280268682155186277520000.00N21
411202303242762842842641003811277997728000.00N5-5
41220230323281280284274871438242411321000.00N30
41320230322281279283276693295193126052000.00N22
41420230321279282284278629811176511273000.00N5-3
41520230320282285288279518795146351749000.00N30
416202303172822682892661723498481677635000.00N214
41720230316268270271261856897227875137000.00N5-1
41820230315269265275265666189179870311000.00N26
419202303142632792792611122137298273059000.00N5-15
420202303132782742792651290980351482087000.00N24
421202303102742822822721014163280096028000.00N5-10
422202303092842802872781233716349008323000.00N25
423202303082792882882791290248363806384000.00N5-10
424202303072892843042792643889763754635000.00N24
425202303062852912912792354242666175566000.00N5-8
426202303032932952962881128794328108023000.00N5-2
427202303022952963012901576038462325809000.00N5-1
42820230228296298302294719219213363133000.00N5-2
42920230227298298300295729557216981692000.00N5-2
43020230224300304306298925727277973882000.00N5-3
43120230223303302307299925491280004892000.00N21
43220230222302309309300997274302082782000.00N5-7
433202302213093093133031212339372577089000.00N22
434202302203073023123001402100429148014000.00N26
435202302173013033063001352151408195764000.00N5-7
436202302163083023153021100877340658719000.00N22
437202302153063153163021771223543515523000.00N5-9
438202302143153143173121082304339801432000.00N21
439202302133143183193111043319328385190000.00N5-3
440202302103173273303162442159778837433000.00N5-14
441202302093313373373301342395445789050000.00N5-6
442202302083373343403301612562538858215000.00N5-1
443202302073383383403302561048858384936000.00N5-4
44420230206342326367323155300435321559007000.00N221
445202302033213273303201212404391380878000.00N5-6
44620230202327326331325847033277645852000.00N21
447202302013263313333231310134427569279000.00N5-7
448202301313333253383222225034738377267000.00N28
449202301303253223303181244850401461180000.00N24
45020230127321324325319718613231181933000.00N5-2
451202301263233203283171312636423015848000.00N23
452202301253203233283151255951400217531000.00N5-3
45320230120323321324318602346192949156000.00N22
454202301193213203343191031689334386368000.00N21
455202301183203253303201230398397087639000.00N5-9
45620230117329330332326964437316809520000.00N5-1
457202301163303373433292321870774564159000.00N30
458202301133303343353261637752538577498000.00N22
4592023011232832834532442250461406241841000.00N24
4602023011132431935031967609892245070237000.00N28
461202301103163143243061852440588984691000.00N30
46220230109316312320312713131225602049000.00N24
46320230106312300314300872439269779189000.00N28
464202301053043193193021448297443577874000.00N5-6
465202301043103023152951289279393895658000.00N211
466202301032993003032861615284474850923000.00N5-1
467202301023003013092951142425342977093000.00N5-4
468202212293043193192962257511684124850000.00N5-14
469202212283183143233111329756423161904020.00N24
47020221227314315320310961826302582931000.00N5-2
471202212263163293293151136814363077849000.00N5-4
472202212233203253273101480947472910266000.00N5-6
473202212223263223313221412228461254642000.00N21
474202212213253253363241642871538417606000.00N30
475202212203253473473242855382951919698000.00N5-20
476202212193453483493401320808455172222000.00N5-2
477202212163473443523431736569602204400000.00N5-4
4782022121535134636834450402171776428998000.00N26
4792022121434534337034281308732863191028000.00N23
48020221213342338392336248266549118745965000.00N21
481202212123413443533352670955917092208000.00N5-2
482202212093433423483342347452800528644000.00N21
4832022120834237437533958125702025124871000.00N5-29
4842022120737136837936329681221101412448000.00N30
4852022120637136738936189219933362500553000.00N21
4862022120537037437736351144941890974566000.00N5-8
48720221202378382398373148003725695134125000.00N5-3
48820221201381395399379135704455256953534000.00N5-8
489202211303894584793835475188823342872534000.00N5-58
4902022112944734444733710821732045335974585000.00N1103
491202211283443483573382409331830571127000.00N5-4
492202211253483543603441866689650444095000.00N5-2
493202211243503493563382583913890693701000.00N26
494202211233443483513352711921927761036000.00N5-1
4952022112234534034933135643261200463620000.00N21
4962022112134433536632997247243350714102000.00N210
4972022111833434534632753884181791995531000.00N5-14
4982022111734837137333387435343003830984000.00N5-12
49920221116360368380346132481434770150434000.00N5-18
50020221115378389416357230822028745681138000.00N5-37
501202211144153834633796083590825732654518000.00N240
5022022111137535341634911724508045804130814000.00N254
50320221110321249321240185880345481062078000.00N174
5042022110924724227623756827761443022550000.00N27
505202211082402352412301185635281639353000.00N210
50620221107230228235226972576223894441000.00N30
507202211042302402402271422534328427352000.00N5-10
508202211032402422462321061991253594764000.00N5-4
509202211022442592592421672580415530880000.00N5-16
5102022110126024128023695905622512366507000.00N223
51120221031237232237228668255155326279000.00N26
51220221028231239239228805141186479741000.00N5-8
513202210272392252532242134612507563795000.00N210
514202210262292382402252148392492902737000.00N5-11
515202210252402382402281690251395301363000.00N22
5162022102423822626021382167761986314918000.00N213
5172022102122528828820991113522205023054000.00N5-65
51820221020290293294282597610170996685000.00N5-1
51920221019291298298291362384106400663000.00N5-2
5202022101829329529528821519962752037000.00N25
52120221017288285289277368698104278240000.00N5-3
52220221014291280293280362066104048482000.00N213
52320221013278295295277642253180614046000.00N5-15
52420221012293294295284513196148543828000.00N5-1
52520221011294311316288603437179068035000.00N5-17
52620221007311306314303468175145139530000.00N24
52720221006307300307297508542153785718000.00N27
52820221005300308308295430227129101361000.00N5-1
5292022100430129530429531067392821131000.00N28
53020220930293288293273604537173009412000.00N23
53120220929290294305286564164167368143000.00N24
532202209282863103102841050897308175280000.00N5-23
53320220927309303314303391371120183856000.00N21
534202209263083223223011259220389382649000.00N5-19
53520220923327344345323911951300630209000.00N5-14
536202209223413433503301267570430005608000.00N5-9
537202209213503603613461109151390947316000.00N5-11
538202209203613693723511317158476969546000.00N5-8
53920220919369384384364811032301069178000.00N5-11
54020220916380386387378322130122793874000.00N5-6
54120220915386383399382986333385567187000.00N23
54220220914383377385373775217293147067000.00N5-5
54320220913388380390380540375209146216000.00N28
54420220908380377383375405138153490725000.00N25
54520220907375390390372858061325687255000.00N5-14
54620220906389388392386358724139562849000.00N23
54720220905386388393385622111241398627000.00N5-4
54820220902390389392387326069126911891000.00N22
549202209013883974033871322125518404203000.00N5-11
55020220831399400407396836992334440598000.00N5-1
55120220830400400412396447082178846388000.00N30
55220220829400408408392834526333188280000.00N5-11
5532022082641141844241146006301941735059000.00N21
55420220825410405412404500587204085865000.00N25
555202208244054044073991108859446121090000.00N5-3
556202208234083914183861575424622978469000.00N217
557202208223914044043881468062579614543000.00N5-15
55820220819406409413403690460281683889000.00N30
55920220818406413419403961525391780983000.00N5-10
560202208174164164204041332599546750370000.00N30
56120220816416420429415995162418948846000.00N5-4
56220220812420425426418510163215274789000.00N5-5
56320220811425421426419760042320635178000.00N26
56420220810419418424413503047210196029000.00N21
56520220809418422424416575552240672250000.00N5-4
56620220808422424425417456324191563443000.00N21
56720220805421422423412736444307498653000.00N21
568202208044204284353991083322455466214000.00N5-8
56920220803428425430421449912191659672000.00N21
57020220802427433436423424331181624690000.00N5-6
57120220801433435435427328084141373981000.00N24
57220220729429431433426492809211398097000.00N24
57320220728425429429424521406222039241000.00N21
57420220727424420433417358612151881213000.00N24
57520220726420425433420428902182027564000.00N5-5
57620220725425438438423596572255530989000.00N5-14
577202207224394324434222213058958708874000.00N29
5782022072143041544041233971141464777599000.00N218
579202207204124054294051612422669725816000.00N27
58020220719405407410403403726164095142000.00N5-2
58120220718407402414402367043149443999000.00N25
58220220715402406409397547432219369265000.00N5-4
58320220714406403406394701014280609418000.00N23
58420220713403410413397905000363615078000.00N5-8
585202207124114224224001099201449703222000.00N5-7
586202207114184324354171057382448770606000.00N5-15
587202207084334354404281803405780200529000.00N5-2
58820220707435404480398185647908303075157000.00N237
58920220706398417417398580432234814966000.00N5-14
59020220705412407416400732110298285003000.00N25
59120220704407408414405384940157458648000.00N5-2
59220220701409410416399435971178131988000.00N5-1
59320220630410423424409590553245738016000.00N5-3
59420220629413416422411671688278799411000.00N5-3
59520220628416430430410629621262692221000.00N5-2
59620220627418409421405727756301382833000.00N210
59720220624408393412393675705273994197000.00N212
598202206233963974203901733937698290012000.00N5-1
599202206223974174183941041460418404561000.00N5-14
6002022062141139845939055859192371438506000.00N215
601202206203964154233882424604964272372000.00N5-28
602202206174244184253991057979433611637000.00N5-1
60320220616425424438421646956276825011000.00N24
604202206154214434584151343547573180196000.00N5-20
605202206144414464514311430117625767659000.00N5-12
606202206134534744784471508437690443740000.00N5-27
60720220610480485490479926548448194896000.00N5-10
60820220609490495496484820272401606875000.00N5-5
60920220608495498500492731677362046581000.00N5-4
61020220607499504505495742077370274699000.00N5-4
611202206035035045064981039147521546424000.00N23
612202206025004985164961761810885037983000.00N22
61320220531498497506495675129336294104000.00N30
61420220530498498501494691400343715334000.00N30
61520220527498498502494478350238174209000.00N30
61620220526498497503492488126242543493000.00N24
61720220525494495501491561280278542413000.00N22
61820220524492498502492786528390972541000.00N5-8
6192022052350049853049026522271351658037000.00N25
62020220520495495504494832443414174852000.00N23
62120220519492495499491992858490384337000.00N5-11
622202205185035045144981163440584782970000.00N5-2
62320220517505503509498754064379375978000.00N22
624202205165035035094961072074537879002000.00N30