36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 3 | 20240806 | 200300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240806 | 200200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240806 | 200100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240806 | 200000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240806 | 195900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240806 | 195800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240806 | 195700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240806 | 195600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240806 | 195500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240806 | 195400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240806 | 195300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240806 | 195200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240806 | 195100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240806 | 195000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240806 | 194900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240806 | 194800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240806 | 194700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240806 | 194600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240806 | 194500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240806 | 194400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240806 | 194300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240806 | 194200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240806 | 194100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240806 | 194000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240806 | 193900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240806 | 193800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240806 | 193700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240806 | 193600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240806 | 193500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240806 | 193400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 33 | 20240806 | 193300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240806 | 193200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240806 | 193100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240806 | 193000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240806 | 192900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240806 | 192800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240806 | 192700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240806 | 192600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240806 | 192500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240806 | 192400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240806 | 192300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240806 | 192200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240806 | 192100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240806 | 192000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240806 | 191900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240806 | 191800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240806 | 191700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240806 | 191600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240806 | 191500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240806 | 191400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240806 | 191300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240806 | 191200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240806 | 191100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240806 | 191000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240806 | 190900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240806 | 190800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240806 | 190700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240806 | 190600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240806 | 190500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240806 | 190400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 63 | 20240806 | 190300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240806 | 190200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240806 | 190100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240806 | 190000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240806 | 185900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240806 | 185800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240806 | 185700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240806 | 185600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240806 | 185500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240806 | 185400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240806 | 185300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240806 | 185200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240806 | 185100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240806 | 185000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240806 | 184900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240806 | 184800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240806 | 184700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240806 | 184600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240806 | 184500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240806 | 184400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240806 | 184300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240806 | 184200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240806 | 184100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240806 | 184000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240806 | 183900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240806 | 183800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240806 | 183700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240806 | 183600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240806 | 183500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240806 | 183400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 93 | 20240806 | 183300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240806 | 183200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240806 | 183100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240806 | 183000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240806 | 182900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240806 | 182800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240806 | 182700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240806 | 182600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240806 | 182500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240806 | 182400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240806 | 182300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240806 | 182200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240806 | 182100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240806 | 182000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240806 | 181900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240806 | 181800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240806 | 181700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240806 | 181600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240806 | 181500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240806 | 181400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240806 | 181300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240806 | 181200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240806 | 181100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240806 | 181000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240806 | 180900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240806 | 180800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240806 | 180700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240806 | 180600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240806 | 180500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240806 | 180400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 123 | 20240806 | 180300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240806 | 180200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240806 | 180100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240806 | 180000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240806 | 175900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240806 | 175800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240806 | 175700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240806 | 175600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240806 | 175500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240806 | 175400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240806 | 175300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240806 | 175200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240806 | 175100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240806 | 175000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240806 | 174900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240806 | 174800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240806 | 174700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240806 | 174600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240806 | 174500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240806 | 174400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240806 | 174300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240806 | 174200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240806 | 174100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240806 | 174000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240806 | 173900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240806 | 173800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240806 | 173700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240806 | 173600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240806 | 173500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240806 | 173400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 153 | 20240806 | 173300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240806 | 173200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240806 | 173100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240806 | 173000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240806 | 172900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240806 | 172800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240806 | 172700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240806 | 172600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240806 | 172500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240806 | 172400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240806 | 172300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240806 | 172200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240806 | 172100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240806 | 172000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240806 | 171900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240806 | 171800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240806 | 171700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240806 | 171600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240806 | 171500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240806 | 171400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240806 | 171300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240806 | 171200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240806 | 171100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240806 | 171000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240806 | 170900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240806 | 170800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240806 | 170700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240806 | 170600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240806 | 170500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240806 | 170400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 183 | 20240806 | 170300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240806 | 170200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240806 | 170100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240806 | 170000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240806 | 165900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240806 | 165800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240806 | 165700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240806 | 165600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240806 | 165500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240806 | 165400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240806 | 165300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240806 | 165200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240806 | 165100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240806 | 165000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240806 | 164900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240806 | 164800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240806 | 164700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240806 | 164600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240806 | 164500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240806 | 164400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240806 | 164300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240806 | 164200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240806 | 164100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240806 | 164000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240806 | 163900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240806 | 163800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240806 | 163700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240806 | 163600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240806 | 163500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240806 | 163400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 213 | 20240806 | 163300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240806 | 163200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240806 | 163100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240806 | 163000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240806 | 162900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240806 | 162800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240806 | 162700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240806 | 162600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240806 | 162500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240806 | 162400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240806 | 162300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240806 | 162200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240806 | 162100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240806 | 162000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240806 | 161900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240806 | 161800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240806 | 161700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240806 | 161600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240806 | 161500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240806 | 161400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240806 | 161300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240806 | 161200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240806 | 161100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240806 | 161000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240806 | 160900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240806 | 160800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240806 | 160700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240806 | 160600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240806 | 160500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240806 | 160400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 243 | 20240806 | 160300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240806 | 160200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240806 | 160100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240806 | 160000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240806 | 155900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240806 | 155800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240806 | 155700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240806 | 155600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240806 | 155500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240806 | 155400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240806 | 155300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240806 | 155200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240806 | 155100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240806 | 155000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240806 | 154900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240806 | 154800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240806 | 154700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240806 | 154600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240806 | 154500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240806 | 154400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240806 | 154300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240806 | 154200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240806 | 154100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240806 | 154000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240806 | 153900 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240806 | 153800 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240806 | 153700 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240806 | 153600 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240806 | 153500 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240806 | 153400 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 273 | 20240806 | 153300 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240806 | 153200 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240806 | 153100 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240806 | 153000 | 37394786150 | 22700 | 22700 | 22700 | 22700 | 21106 |
| 277 | 20240806 | 152900 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240806 | 152800 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240806 | 152700 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240806 | 152600 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240806 | 152500 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240806 | 152400 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240806 | 152300 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240806 | 152200 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240806 | 152100 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240806 | 152000 | 36915679950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240806 | 151900 | 36915679950 | 22700 | 22600 | 22750 | 22600 | 5545 |
| 288 | 20240806 | 151800 | 36790170100 | 22650 | 22600 | 22700 | 22600 | 1081 |
| 289 | 20240806 | 151700 | 36765709550 | 22650 | 22650 | 22700 | 22600 | 12145 |
| 290 | 20240806 | 151600 | 36490918200 | 22650 | 22750 | 22750 | 22650 | 4095 |
| 291 | 20240806 | 151500 | 36397996850 | 22700 | 22750 | 22800 | 22700 | 4627 |
| 292 | 20240806 | 151400 | 36292772050 | 22750 | 22750 | 22800 | 22700 | 3871 |
| 293 | 20240806 | 151300 | 36204707500 | 22750 | 22700 | 22800 | 22700 | 2089 |
| 294 | 20240806 | 151200 | 36157181750 | 22700 | 22850 | 22850 | 22700 | 14614 |
| 295 | 20240806 | 151100 | 35825209600 | 22800 | 22800 | 22850 | 22800 | 695 |
| 296 | 20240806 | 151000 | 35809358500 | 22800 | 22800 | 22850 | 22750 | 10507 |
| 297 | 20240806 | 150900 | 35570227900 | 22800 | 22800 | 22800 | 22750 | 931 |
| 298 | 20240806 | 150800 | 35549006950 | 22750 | 22750 | 22800 | 22750 | 384 |
| 299 | 20240806 | 150700 | 35540254100 | 22750 | 22800 | 22800 | 22750 | 1206 |
| 300 | 20240806 | 150600 | 35512773850 | 22750 | 22800 | 22800 | 22750 | 1068 |
| 301 | 20240806 | 150500 | 35488469300 | 22800 | 22750 | 22800 | 22750 | 843 |
| 302 | 20240806 | 150400 | 35469285700 | 22750 | 22750 | 22800 | 22700 | 3933 |
| 303 | 20240806 | 150300 | 35379840750 | 22800 | 22800 | 22800 | 22700 | 1640 |
| 304 | 20240806 | 150200 | 35342523950 | 22800 | 22750 | 22800 | 22700 | 3935 |
| 305 | 20240806 | 150100 | 35252979900 | 22750 | 22850 | 22900 | 22750 | 2717 |
| 306 | 20240806 | 150000 | 35191062650 | 22800 | 22900 | 22900 | 22800 | 720 |
| 307 | 20240806 | 145900 | 35174611650 | 22900 | 22900 | 22900 | 22850 | 877 |
| 308 | 20240806 | 145800 | 35154535000 | 22900 | 22850 | 22900 | 22850 | 1556 |
| 309 | 20240806 | 145700 | 35118934250 | 22900 | 22800 | 22900 | 22800 | 1045 |
| 310 | 20240806 | 145600 | 35095042350 | 22800 | 22800 | 22850 | 22800 | 3507 |
| 311 | 20240806 | 145500 | 35014970100 | 22800 | 22800 | 22800 | 22750 | 2607 |
| 312 | 20240806 | 145400 | 34955548000 | 22800 | 22800 | 22850 | 22800 | 1018 |
| 313 | 20240806 | 145300 | 34932321500 | 22800 | 22850 | 22900 | 22800 | 1970 |
| 314 | 20240806 | 145200 | 34887379900 | 22900 | 22850 | 22900 | 22850 | 2131 |
| 315 | 20240806 | 145100 | 34838686500 | 22850 | 22850 | 22900 | 22800 | 3391 |
| 316 | 20240806 | 145000 | 34761207750 | 22900 | 22950 | 22950 | 22850 | 2398 |
| 317 | 20240806 | 144900 | 34706293050 | 22950 | 23000 | 23050 | 22900 | 4296 |
| 318 | 20240806 | 144800 | 34607588900 | 23000 | 23050 | 23050 | 23000 | 939 |
| 319 | 20240806 | 144700 | 34585972150 | 23000 | 23100 | 23100 | 23000 | 1723 |
| 320 | 20240806 | 144600 | 34546275200 | 23100 | 23100 | 23100 | 23050 | 3750 |
| 321 | 20240806 | 144500 | 34459763200 | 23050 | 23100 | 23150 | 23050 | 8174 |
| 322 | 20240806 | 144400 | 34270919700 | 23100 | 23000 | 23100 | 23000 | 4251 |
| 323 | 20240806 | 144300 | 34172863550 | 23050 | 22950 | 23050 | 22950 | 6120 |
| 324 | 20240806 | 144200 | 34032144150 | 22950 | 23000 | 23000 | 22900 | 1022 |
| 325 | 20240806 | 144100 | 34008695150 | 22950 | 22950 | 23000 | 22950 | 1360 |
| 326 | 20240806 | 144000 | 33977466150 | 22950 | 22900 | 23000 | 22900 | 789 |
| 327 | 20240806 | 143900 | 33959353150 | 22950 | 22950 | 22950 | 22900 | 1024 |
| 328 | 20240806 | 143800 | 33935861000 | 22900 | 22900 | 22900 | 22850 | 2137 |
| 329 | 20240806 | 143700 | 33886996000 | 22900 | 22950 | 22950 | 22850 | 1947 |
| 330 | 20240806 | 143600 | 33842439300 | 22950 | 22950 | 22950 | 22900 | 1073 |
| 331 | 20240806 | 143500 | 33817829350 | 22950 | 22900 | 23000 | 22900 | 886 |
| 332 | 20240806 | 143400 | 33797518500 | 22900 | 22950 | 23000 | 22800 | 2953 |
| 333 | 20240806 | 143300 | 33729897250 | 23000 | 23050 | 23100 | 22950 | 6380 |
| 334 | 20240806 | 143200 | 33582928500 | 23050 | 23050 | 23100 | 23000 | 4062 |
| 335 | 20240806 | 143100 | 33489264600 | 23050 | 23150 | 23150 | 23050 | 11177 |
| 336 | 20240806 | 143000 | 33230918850 | 23150 | 23050 | 23200 | 23050 | 19759 |
| 337 | 20240806 | 142900 | 32773852250 | 23050 | 22900 | 23050 | 22900 | 12410 |
| 338 | 20240806 | 142800 | 32488366300 | 22900 | 22900 | 22950 | 22850 | 1098 |
| 339 | 20240806 | 142700 | 32463229000 | 22900 | 22950 | 22950 | 22850 | 842 |
| 340 | 20240806 | 142600 | 32443932900 | 22900 | 22950 | 22950 | 22900 | 1482 |
| 341 | 20240806 | 142500 | 32409954150 | 22950 | 22850 | 22950 | 22850 | 3487 |
| 342 | 20240806 | 142400 | 32330077300 | 22900 | 22850 | 22900 | 22800 | 2367 |
| 343 | 20240806 | 142300 | 32276040700 | 22850 | 22850 | 22850 | 22800 | 2420 |
| 344 | 20240806 | 142200 | 32220818800 | 22800 | 22800 | 22850 | 22750 | 839 |
| 345 | 20240806 | 142100 | 32201691450 | 22800 | 22900 | 22900 | 22800 | 2165 |
| 346 | 20240806 | 142000 | 32152232400 | 22850 | 22850 | 22900 | 22800 | 2042 |
| 347 | 20240806 | 141900 | 32105571250 | 22800 | 22800 | 22850 | 22800 | 2427 |
| 348 | 20240806 | 141800 | 32050222550 | 22800 | 22800 | 22850 | 22800 | 1996 |
| 349 | 20240806 | 141700 | 32004703000 | 22800 | 22750 | 22800 | 22750 | 3659 |
| 350 | 20240806 | 141600 | 31921363050 | 22800 | 22750 | 22800 | 22750 | 5531 |
| 351 | 20240806 | 141500 | 31795524650 | 22750 | 22700 | 22750 | 22650 | 2428 |
| 352 | 20240806 | 141400 | 31740431600 | 22700 | 22700 | 22700 | 22700 | 3344 |
| 353 | 20240806 | 141300 | 31664522800 | 22700 | 22600 | 22700 | 22600 | 2667 |
| 354 | 20240806 | 141200 | 31604128750 | 22600 | 22600 | 22650 | 22500 | 3535 |
| 355 | 20240806 | 141100 | 31524403050 | 22600 | 22600 | 22700 | 22550 | 3771 |
| 356 | 20240806 | 141000 | 31439132900 | 22700 | 22700 | 22750 | 22500 | 7762 |
| 357 | 20240806 | 140900 | 31263355550 | 22700 | 22650 | 22750 | 22650 | 2841 |
| 358 | 20240806 | 140800 | 31198895500 | 22700 | 22550 | 22700 | 22550 | 1343 |
| 359 | 20240806 | 140700 | 31168526700 | 22550 | 22650 | 22650 | 22550 | 6233 |
| 360 | 20240806 | 140600 | 31027688050 | 22650 | 22750 | 22800 | 22650 | 5655 |
| 361 | 20240806 | 140500 | 30899202200 | 22750 | 22800 | 22800 | 22700 | 1831 |
| 362 | 20240806 | 140400 | 30857525900 | 22800 | 22750 | 22800 | 22700 | 4540 |
| 363 | 20240806 | 140300 | 30754083700 | 22750 | 22800 | 22800 | 22700 | 1856 |
| 364 | 20240806 | 140200 | 30711867100 | 22750 | 22700 | 22800 | 22700 | 2008 |
| 365 | 20240806 | 140100 | 30666202850 | 22700 | 22700 | 22750 | 22700 | 2659 |
| 366 | 20240806 | 140000 | 30605823850 | 22700 | 22750 | 22750 | 22700 | 671 |
| 367 | 20240806 | 135900 | 30590577550 | 22700 | 22750 | 22800 | 22700 | 2456 |
| 368 | 20240806 | 135800 | 30534687200 | 22750 | 22750 | 22800 | 22700 | 1269 |
| 369 | 20240806 | 135700 | 30505832750 | 22750 | 22850 | 22900 | 22750 | 6841 |
| 370 | 20240806 | 135600 | 30349878450 | 22800 | 22850 | 22850 | 22750 | 5489 |
| 371 | 20240806 | 135500 | 30224641950 | 22850 | 22900 | 23000 | 22800 | 4249 |
| 372 | 20240806 | 135400 | 30127500450 | 22900 | 22950 | 23100 | 22900 | 26768 |
| 373 | 20240806 | 135300 | 29512336000 | 22950 | 22950 | 23050 | 22900 | 24670 |
| 374 | 20240806 | 135200 | 28944946900 | 23000 | 22850 | 23000 | 22850 | 10322 |
| 375 | 20240806 | 135100 | 28708420700 | 22850 | 22850 | 22900 | 22800 | 3497 |
| 376 | 20240806 | 135000 | 28628570450 | 22850 | 22850 | 22850 | 22800 | 5490 |
| 377 | 20240806 | 134900 | 28503144500 | 22850 | 22800 | 22850 | 22800 | 5044 |
| 378 | 20240806 | 134800 | 28388114950 | 22800 | 22800 | 22800 | 22750 | 1680 |
| 379 | 20240806 | 134700 | 28349816700 | 22800 | 22800 | 22800 | 22750 | 807 |
| 380 | 20240806 | 134600 | 28331441950 | 22750 | 22700 | 22800 | 22700 | 3359 |
| 381 | 20240806 | 134500 | 28255028000 | 22700 | 22700 | 22700 | 22650 | 6500 |
| 382 | 20240806 | 134400 | 28107560450 | 22700 | 22650 | 22700 | 22600 | 1797 |
| 383 | 20240806 | 134300 | 28066862300 | 22650 | 22650 | 22700 | 22600 | 1151 |
| 384 | 20240806 | 134200 | 28040808950 | 22650 | 22650 | 22700 | 22600 | 695 |
| 385 | 20240806 | 134100 | 28025059500 | 22700 | 22600 | 22700 | 22550 | 2840 |
| 386 | 20240806 | 134000 | 27960803650 | 22600 | 22600 | 22650 | 22550 | 840 |
| 387 | 20240806 | 133900 | 27941815850 | 22550 | 22600 | 22600 | 22550 | 349 |
| 388 | 20240806 | 133800 | 27933932050 | 22600 | 22600 | 22600 | 22550 | 657 |
| 389 | 20240806 | 133700 | 27919084700 | 22600 | 22650 | 22650 | 22600 | 580 |
| 390 | 20240806 | 133600 | 27905974100 | 22650 | 22600 | 22650 | 22600 | 2514 |
| 391 | 20240806 | 133500 | 27849102150 | 22550 | 22550 | 22600 | 22550 | 2366 |
| 392 | 20240806 | 133400 | 27795742850 | 22550 | 22500 | 22600 | 22500 | 1942 |
| 393 | 20240806 | 133300 | 27751935450 | 22500 | 22600 | 22600 | 22500 | 3013 |
| 394 | 20240806 | 133200 | 27684031250 | 22600 | 22600 | 22600 | 22550 | 450 |
| 395 | 20240806 | 133100 | 27673861750 | 22600 | 22600 | 22700 | 22550 | 768 |
| 396 | 20240806 | 133000 | 27656456650 | 22600 | 22550 | 22650 | 22550 | 3804 |
| 397 | 20240806 | 132900 | 27570635850 | 22600 | 22600 | 22650 | 22550 | 2072 |
| 398 | 20240806 | 132800 | 27523859150 | 22650 | 22650 | 22650 | 22600 | 3344 |
| 399 | 20240806 | 132700 | 27448147100 | 22650 | 22550 | 22650 | 22550 | 4180 |
| 400 | 20240806 | 132600 | 27353592600 | 22550 | 22550 | 22600 | 22550 | 501 |
| 401 | 20240806 | 132500 | 27342277900 | 22550 | 22600 | 22600 | 22550 | 1893 |
| 402 | 20240806 | 132400 | 27299506650 | 22550 | 22550 | 22600 | 22500 | 2700 |
| 403 | 20240806 | 132300 | 27238619450 | 22550 | 22550 | 22600 | 22500 | 4187 |
| 404 | 20240806 | 132200 | 27144222250 | 22550 | 22550 | 22550 | 22500 | 664 |
| 405 | 20240806 | 132100 | 27129261400 | 22550 | 22500 | 22550 | 22500 | 4573 |
| 406 | 20240806 | 132000 | 27026327400 | 22500 | 22550 | 22550 | 22500 | 99 |
| 407 | 20240806 | 131900 | 27024095600 | 22550 | 22500 | 22550 | 22500 | 900 |
| 408 | 20240806 | 131800 | 27003803350 | 22550 | 22550 | 22600 | 22500 | 3020 |
| 409 | 20240806 | 131700 | 26935680650 | 22550 | 22550 | 22600 | 22500 | 753 |
| 410 | 20240806 | 131600 | 26918703300 | 22550 | 22550 | 22600 | 22500 | 567 |
| 411 | 20240806 | 131500 | 26905915950 | 22550 | 22550 | 22550 | 22550 | 955 |
| 412 | 20240806 | 131400 | 26884380700 | 22600 | 22550 | 22600 | 22550 | 195 |
| 413 | 20240806 | 131300 | 26879974900 | 22550 | 22550 | 22550 | 22500 | 1424 |
| 414 | 20240806 | 131200 | 26847883800 | 22550 | 22600 | 22600 | 22550 | 2353 |
| 415 | 20240806 | 131100 | 26794823300 | 22600 | 22550 | 22650 | 22550 | 1765 |
| 416 | 20240806 | 131000 | 26755015200 | 22550 | 22600 | 22600 | 22500 | 1471 |
| 417 | 20240806 | 130900 | 26721870850 | 22600 | 22600 | 22600 | 22550 | 414 |
| 418 | 20240806 | 130800 | 26712516450 | 22600 | 22600 | 22650 | 22550 | 2730 |
| 419 | 20240806 | 130700 | 26650841100 | 22600 | 22650 | 22650 | 22600 | 989 |
| 420 | 20240806 | 130600 | 26628442100 | 22650 | 22700 | 22750 | 22650 | 432 |
| 421 | 20240806 | 130500 | 26618633300 | 22700 | 22700 | 22700 | 22600 | 1019 |
| 422 | 20240806 | 130400 | 26595558750 | 22650 | 22650 | 22750 | 22600 | 3908 |
| 423 | 20240806 | 130300 | 26506907550 | 22700 | 22650 | 22700 | 22600 | 980 |
| 424 | 20240806 | 130200 | 26484671800 | 22650 | 22650 | 22650 | 22600 | 414 |
| 425 | 20240806 | 130100 | 26475295400 | 22600 | 22600 | 22650 | 22600 | 3354 |
| 426 | 20240806 | 130000 | 26399350750 | 22600 | 22650 | 22650 | 22600 | 1287 |
| 427 | 20240806 | 125900 | 26370255050 | 22600 | 22600 | 22650 | 22550 | 1910 |
| 428 | 20240806 | 125800 | 26327078450 | 22600 | 22650 | 22700 | 22550 | 5005 |
| 429 | 20240806 | 125700 | 26214002000 | 22650 | 22700 | 22700 | 22650 | 1413 |
| 430 | 20240806 | 125600 | 26181995400 | 22650 | 22700 | 22700 | 22650 | 297 |
| 431 | 20240806 | 125500 | 26175260100 | 22700 | 22700 | 22750 | 22650 | 3757 |
| 432 | 20240806 | 125400 | 26089971050 | 22750 | 22650 | 22800 | 22650 | 1483 |
| 433 | 20240806 | 125300 | 26056243700 | 22700 | 22650 | 22700 | 22650 | 2355 |
| 434 | 20240806 | 125200 | 26002818000 | 22700 | 22650 | 22700 | 22650 | 1050 |
| 435 | 20240806 | 125100 | 25978986950 | 22700 | 22650 | 22700 | 22650 | 298 |
| 436 | 20240806 | 125000 | 25972230550 | 22650 | 22700 | 22700 | 22650 | 2809 |
| 437 | 20240806 | 124900 | 25908471000 | 22650 | 22650 | 22700 | 22650 | 664 |
| 438 | 20240806 | 124800 | 25893420850 | 22650 | 22550 | 22650 | 22550 | 1226 |
| 439 | 20240806 | 124700 | 25865702250 | 22550 | 22650 | 22650 | 22550 | 1329 |
| 440 | 20240806 | 124600 | 25835666400 | 22600 | 22700 | 22700 | 22600 | 1150 |
| 441 | 20240806 | 124500 | 25809611200 | 22600 | 22650 | 22700 | 22600 | 868 |
| 442 | 20240806 | 124400 | 25789959400 | 22650 | 22650 | 22700 | 22650 | 1530 |
| 443 | 20240806 | 124300 | 25755299300 | 22650 | 22700 | 22700 | 22650 | 801 |
| 444 | 20240806 | 124200 | 25737134600 | 22700 | 22800 | 22850 | 22650 | 5310 |
| 445 | 20240806 | 124100 | 25616355750 | 22800 | 22700 | 22800 | 22700 | 4140 |
| 446 | 20240806 | 124000 | 25522134550 | 22750 | 22600 | 22750 | 22600 | 6583 |
| 447 | 20240806 | 123900 | 25372625700 | 22600 | 22650 | 22700 | 22450 | 27662 |
| 448 | 20240806 | 123800 | 24750860850 | 22650 | 22750 | 22750 | 22500 | 24382 |
| 449 | 20240806 | 123700 | 24201320000 | 22750 | 22700 | 22800 | 22650 | 1503 |
| 450 | 20240806 | 123600 | 24167141000 | 22750 | 22800 | 22800 | 22700 | 6816 |
| 451 | 20240806 | 123500 | 24012134750 | 22750 | 22800 | 22850 | 22750 | 2913 |
| 452 | 20240806 | 123400 | 23945738350 | 22800 | 22850 | 22900 | 22750 | 2441 |
| 453 | 20240806 | 123300 | 23890097300 | 22850 | 22900 | 22900 | 22800 | 6555 |
| 454 | 20240806 | 123200 | 23740166900 | 22850 | 22900 | 23000 | 22850 | 10597 |
| 455 | 20240806 | 123100 | 23497154800 | 22900 | 22800 | 22950 | 22700 | 26700 |
| 456 | 20240806 | 123000 | 22887530450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 457 | 20240806 | 122900 | 22887530450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 458 | 20240806 | 122800 | 22887530450 | 22900 | 22850 | 22900 | 22800 | 11487 |
| 459 | 20240806 | 122700 | 22624753250 | 22900 | 22850 | 22900 | 22800 | 3249 |
| 460 | 20240806 | 122600 | 22550530650 | 22850 | 22850 | 22900 | 22800 | 4210 |
| 461 | 20240806 | 122500 | 22454289500 | 22800 | 22850 | 22900 | 22800 | 6428 |
| 462 | 20240806 | 122400 | 22307364250 | 22850 | 22750 | 22850 | 22750 | 4389 |
| 463 | 20240806 | 122300 | 22207162650 | 22750 | 22750 | 22850 | 22700 | 6176 |
| 464 | 20240806 | 122200 | 22066452400 | 22750 | 22600 | 22750 | 22500 | 5204 |
| 465 | 20240806 | 122100 | 21948421400 | 22600 | 22500 | 22600 | 22450 | 6744 |
| 466 | 20240806 | 122000 | 21796297250 | 22500 | 22500 | 22550 | 22500 | 647 |
| 467 | 20240806 | 121900 | 21781734100 | 22550 | 22500 | 22550 | 22500 | 1366 |
| 468 | 20240806 | 121800 | 21750979400 | 22500 | 22500 | 22550 | 22500 | 585 |
| 469 | 20240806 | 121700 | 21737814300 | 22500 | 22550 | 22600 | 22500 | 2762 |
| 470 | 20240806 | 121600 | 21675588900 | 22500 | 22600 | 22600 | 22500 | 2087 |
| 471 | 20240806 | 121500 | 21628474100 | 22600 | 22450 | 22600 | 22450 | 2097 |
| 472 | 20240806 | 121400 | 21581244300 | 22500 | 22500 | 22550 | 22450 | 1950 |
| 473 | 20240806 | 121300 | 21537383900 | 22500 | 22550 | 22550 | 22500 | 1357 |
| 474 | 20240806 | 121200 | 21506806050 | 22550 | 22450 | 22550 | 22450 | 1352 |
| 475 | 20240806 | 121100 | 21476391250 | 22500 | 22500 | 22550 | 22450 | 711 |
| 476 | 20240806 | 121000 | 21460400800 | 22500 | 22450 | 22500 | 22450 | 150 |
| 477 | 20240806 | 120900 | 21457026650 | 22450 | 22500 | 22500 | 22450 | 1368 |
| 478 | 20240806 | 120800 | 21426257650 | 22500 | 22500 | 22550 | 22500 | 6975 |
| 479 | 20240806 | 120700 | 21269252650 | 22500 | 22450 | 22500 | 22400 | 998 |
| 480 | 20240806 | 120600 | 21246832300 | 22500 | 22400 | 22500 | 22350 | 3967 |
| 481 | 20240806 | 120500 | 21157803250 | 22400 | 22400 | 22450 | 22400 | 2175 |
| 482 | 20240806 | 120400 | 21109073200 | 22450 | 22450 | 22500 | 22400 | 785 |
| 483 | 20240806 | 120300 | 21091476050 | 22500 | 22500 | 22550 | 22400 | 2269 |
| 484 | 20240806 | 120200 | 21040437100 | 22500 | 22500 | 22550 | 22450 | 7883 |
| 485 | 20240806 | 120100 | 20863235600 | 22550 | 22550 | 22550 | 22350 | 11684 |
| 486 | 20240806 | 120000 | 20600928800 | 22550 | 22600 | 22600 | 22500 | 3179 |
| 487 | 20240806 | 115900 | 20529247100 | 22600 | 22550 | 22600 | 22400 | 6356 |
| 488 | 20240806 | 115800 | 20386208550 | 22550 | 22600 | 22650 | 22500 | 5377 |
| 489 | 20240806 | 115700 | 20264729700 | 22650 | 22650 | 22700 | 22600 | 4436 |
| 490 | 20240806 | 115600 | 20164240100 | 22600 | 22750 | 22800 | 22600 | 6671 |
| 491 | 20240806 | 115500 | 20012929900 | 22750 | 22700 | 22800 | 22700 | 7091 |
| 492 | 20240806 | 115400 | 19851606700 | 22700 | 22900 | 22900 | 22700 | 14469 |
| 493 | 20240806 | 115300 | 19521970750 | 22900 | 22550 | 22900 | 22550 | 32835 |
| 494 | 20240806 | 115200 | 18776188250 | 22500 | 22550 | 22600 | 22450 | 20820 |
| 495 | 20240806 | 115100 | 18306781600 | 22550 | 22450 | 22600 | 22400 | 17319 |
| 496 | 20240806 | 115000 | 17917037750 | 22450 | 22350 | 22450 | 22300 | 16011 |
| 497 | 20240806 | 114900 | 17558271800 | 22350 | 22250 | 22350 | 22250 | 5308 |
| 498 | 20240806 | 114800 | 17439908800 | 22300 | 22300 | 22300 | 22250 | 1080 |
| 499 | 20240806 | 114700 | 17415863750 | 22300 | 22250 | 22300 | 22250 | 2613 |
| 500 | 20240806 | 114600 | 17357686100 | 22200 | 22200 | 22200 | 22150 | 2805 |
| 501 | 20240806 | 114500 | 17295415500 | 22200 | 22150 | 22200 | 22100 | 7961 |
| 502 | 20240806 | 114400 | 17119036400 | 22100 | 22100 | 22150 | 22100 | 834 |
| 503 | 20240806 | 114300 | 17100591200 | 22100 | 22150 | 22150 | 22100 | 564 |
| 504 | 20240806 | 114200 | 17088122550 | 22150 | 22100 | 22150 | 22100 | 822 |
| 505 | 20240806 | 114100 | 17069930450 | 22150 | 22200 | 22200 | 22150 | 960 |
| 506 | 20240806 | 114000 | 17048653400 | 22200 | 22250 | 22250 | 22150 | 2487 |
| 507 | 20240806 | 113900 | 16993453450 | 22250 | 22150 | 22250 | 22150 | 10470 |
| 508 | 20240806 | 113800 | 16760849650 | 22200 | 22100 | 22200 | 22100 | 3869 |
| 509 | 20240806 | 113700 | 16675149250 | 22150 | 22100 | 22150 | 22050 | 5169 |
| 510 | 20240806 | 113600 | 16560914000 | 22100 | 22050 | 22100 | 22050 | 1129 |
| 511 | 20240806 | 113500 | 16536009050 | 22100 | 22000 | 22100 | 22000 | 3689 |
| 512 | 20240806 | 113400 | 16454671750 | 22000 | 22050 | 22050 | 22000 | 149 |
| 513 | 20240806 | 113300 | 16451391550 | 22050 | 22050 | 22100 | 22000 | 1794 |
| 514 | 20240806 | 113200 | 16411840200 | 22050 | 22050 | 22100 | 22050 | 910 |
| 515 | 20240806 | 113100 | 16391768150 | 22050 | 21950 | 22050 | 21950 | 9944 |
| 516 | 20240806 | 113000 | 16172981650 | 21950 | 21950 | 21950 | 21900 | 4123 |
| 517 | 20240806 | 112900 | 16082482000 | 21900 | 21900 | 21950 | 21900 | 1436 |
| 518 | 20240806 | 112800 | 16051033150 | 21900 | 21950 | 21950 | 21900 | 236 |
| 519 | 20240806 | 112700 | 16045859200 | 21950 | 21900 | 21950 | 21850 | 704 |
| 520 | 20240806 | 112600 | 16030444100 | 21900 | 21850 | 21900 | 21850 | 589 |
| 521 | 20240806 | 112500 | 16017547100 | 21850 | 21900 | 21900 | 21850 | 317 |
| 522 | 20240806 | 112400 | 16010620550 | 21850 | 21900 | 21900 | 21800 | 814 |
| 523 | 20240806 | 112300 | 15992812000 | 21850 | 21900 | 21900 | 21800 | 2737 |
| 524 | 20240806 | 112200 | 15933029750 | 21900 | 21850 | 21900 | 21850 | 831 |
| 525 | 20240806 | 112100 | 15914835150 | 21850 | 21900 | 21900 | 21850 | 443 |
| 526 | 20240806 | 112000 | 15905148450 | 21850 | 21900 | 21900 | 21850 | 440 |
| 527 | 20240806 | 111900 | 15895513000 | 21900 | 21900 | 21900 | 21850 | 435 |
| 528 | 20240806 | 111800 | 15885989000 | 21900 | 21950 | 21950 | 21900 | 1257 |
| 529 | 20240806 | 111700 | 15858458050 | 21950 | 21950 | 21950 | 21850 | 2062 |
| 530 | 20240806 | 111600 | 15813288100 | 21900 | 21850 | 21950 | 21850 | 3153 |
| 531 | 20240806 | 111500 | 15744246300 | 21850 | 21850 | 21850 | 21800 | 231 |
| 532 | 20240806 | 111400 | 15739199450 | 21800 | 21850 | 21850 | 21800 | 832 |
| 533 | 20240806 | 111300 | 15721030550 | 21800 | 21750 | 21800 | 21750 | 109 |
| 534 | 20240806 | 111200 | 15718654850 | 21750 | 21800 | 21800 | 21750 | 4433 |
| 535 | 20240806 | 111100 | 15622021950 | 21750 | 21750 | 21750 | 21750 | 410 |
| 536 | 20240806 | 111000 | 15613104450 | 21700 | 21750 | 21750 | 21700 | 457 |
| 537 | 20240806 | 110900 | 15603169050 | 21700 | 21700 | 21750 | 21700 | 202 |
| 538 | 20240806 | 110800 | 15598780700 | 21800 | 21800 | 21850 | 21750 | 2171 |
| 539 | 20240806 | 110700 | 15551465550 | 21800 | 21850 | 21850 | 21800 | 82 |
| 540 | 20240806 | 110600 | 15549677850 | 21850 | 21850 | 21850 | 21800 | 414 |
| 541 | 20240806 | 110500 | 15540643550 | 21800 | 21900 | 21900 | 21800 | 2337 |
| 542 | 20240806 | 110400 | 15489515400 | 21850 | 21900 | 21950 | 21850 | 1596 |
| 543 | 20240806 | 110300 | 15454525050 | 21900 | 21900 | 21950 | 21900 | 3534 |
| 544 | 20240806 | 110200 | 15377109850 | 21850 | 21800 | 21900 | 21800 | 1073 |
| 545 | 20240806 | 110100 | 15353669300 | 21850 | 21850 | 21850 | 21800 | 381 |
| 546 | 20240806 | 110000 | 15345345750 | 21850 | 21900 | 21900 | 21850 | 368 |
| 547 | 20240806 | 105900 | 15337294650 | 21900 | 21850 | 21900 | 21850 | 1081 |
| 548 | 20240806 | 105800 | 15313628650 | 21850 | 21900 | 21900 | 21850 | 858 |
| 549 | 20240806 | 105700 | 15294845600 | 21900 | 21900 | 21950 | 21850 | 1274 |
| 550 | 20240806 | 105600 | 15266935000 | 21900 | 21850 | 21900 | 21800 | 7592 |
| 551 | 20240806 | 105500 | 15100899800 | 21850 | 21800 | 21900 | 21800 | 996 |
| 552 | 20240806 | 105400 | 15079153350 | 21800 | 21850 | 21900 | 21800 | 1259 |
| 553 | 20240806 | 105300 | 15051643700 | 21850 | 21900 | 21900 | 21850 | 2884 |
| 554 | 20240806 | 105200 | 14988552750 | 21850 | 21850 | 21900 | 21850 | 1748 |
| 555 | 20240806 | 105100 | 14950342700 | 21850 | 21750 | 21850 | 21700 | 2403 |
| 556 | 20240806 | 105000 | 14897999900 | 21750 | 21750 | 21750 | 21700 | 876 |
| 557 | 20240806 | 104900 | 14878949450 | 21800 | 21700 | 21800 | 21650 | 3055 |
| 558 | 20240806 | 104800 | 14812584450 | 21650 | 21650 | 21650 | 21650 | 1011 |
| 559 | 20240806 | 104700 | 14790696300 | 21700 | 21600 | 21700 | 21550 | 3416 |
| 560 | 20240806 | 104600 | 14716916050 | 21550 | 21550 | 21600 | 21500 | 793 |
| 561 | 20240806 | 104500 | 14699841800 | 21550 | 21500 | 21550 | 21450 | 651 |
| 562 | 20240806 | 104400 | 14685836200 | 21400 | 21400 | 21550 | 21350 | 3406 |
| 563 | 20240806 | 104300 | 14612832450 | 21400 | 21300 | 21400 | 21300 | 4185 |
| 564 | 20240806 | 104200 | 14523561400 | 21300 | 21400 | 21450 | 21300 | 3655 |
| 565 | 20240806 | 104100 | 14445422200 | 21450 | 21550 | 21550 | 21450 | 1122 |
| 566 | 20240806 | 104000 | 14421316400 | 21550 | 21600 | 21600 | 21500 | 1240 |
| 567 | 20240806 | 103900 | 14394581100 | 21600 | 21600 | 21650 | 21550 | 663 |
| 568 | 20240806 | 103800 | 14380247850 | 21550 | 21550 | 21600 | 21500 | 695 |
| 569 | 20240806 | 103700 | 14365246650 | 21550 | 21500 | 21550 | 21450 | 2912 |
| 570 | 20240806 | 103600 | 14302633600 | 21450 | 21450 | 21550 | 21450 | 3265 |
| 571 | 20240806 | 103500 | 14232446850 | 21450 | 21500 | 21550 | 21450 | 4055 |
| 572 | 20240806 | 103400 | 14145296900 | 21500 | 21500 | 21550 | 21450 | 2157 |
| 573 | 20240806 | 103300 | 14098888050 | 21450 | 21350 | 21550 | 21300 | 3376 |
| 574 | 20240806 | 103200 | 14026622900 | 21350 | 21450 | 21500 | 21350 | 4016 |
| 575 | 20240806 | 103100 | 13940723350 | 21450 | 21550 | 21550 | 21450 | 5667 |
| 576 | 20240806 | 103000 | 13818931300 | 21550 | 21600 | 21600 | 21500 | 1413 |
| 577 | 20240806 | 102900 | 13788511100 | 21600 | 21650 | 21700 | 21500 | 3555 |
| 578 | 20240806 | 102800 | 13711713450 | 21600 | 21700 | 21750 | 21550 | 9743 |
| 579 | 20240806 | 102700 | 13501173850 | 21700 | 21800 | 21800 | 21600 | 4934 |
| 580 | 20240806 | 102600 | 13394108050 | 21750 | 21800 | 21800 | 21700 | 4000 |
| 581 | 20240806 | 102500 | 13307156000 | 21750 | 21850 | 21850 | 21750 | 1339 |
| 582 | 20240806 | 102400 | 13277962800 | 21850 | 21850 | 21900 | 21800 | 1166 |
| 583 | 20240806 | 102300 | 13252503850 | 21850 | 21850 | 21950 | 21850 | 546 |
| 584 | 20240806 | 102200 | 13240551100 | 21950 | 21900 | 21950 | 21850 | 1361 |
| 585 | 20240806 | 102100 | 13210728250 | 21900 | 21950 | 21950 | 21800 | 1784 |
| 586 | 20240806 | 102000 | 13171632600 | 21800 | 21850 | 21950 | 21800 | 2882 |
| 587 | 20240806 | 101900 | 13108658350 | 21850 | 21850 | 21850 | 21800 | 1280 |
| 588 | 20240806 | 101800 | 13080722700 | 21850 | 21900 | 21950 | 21850 | 740 |
| 589 | 20240806 | 101700 | 13064525700 | 21900 | 21950 | 21950 | 21900 | 1057 |
| 590 | 20240806 | 101600 | 13041347250 | 21900 | 21900 | 21950 | 21900 | 1854 |
| 591 | 20240806 | 101500 | 13000721350 | 21900 | 22000 | 22000 | 21900 | 1445 |
| 592 | 20240806 | 101400 | 12969004750 | 22000 | 22000 | 22050 | 22000 | 1107 |
| 593 | 20240806 | 101300 | 12944633750 | 22000 | 22050 | 22050 | 21950 | 3827 |
| 594 | 20240806 | 101200 | 12860429750 | 22050 | 22000 | 22050 | 22000 | 1283 |
| 595 | 20240806 | 101100 | 12832184350 | 22000 | 22050 | 22050 | 22000 | 3868 |
| 596 | 20240806 | 101000 | 12747072300 | 22100 | 22100 | 22100 | 22050 | 841 |
| 597 | 20240806 | 100900 | 12728506150 | 22050 | 22000 | 22150 | 21950 | 22969 |
| 598 | 20240806 | 100800 | 12222919850 | 21950 | 22000 | 22050 | 21950 | 1068 |
| 599 | 20240806 | 100700 | 12199410350 | 22050 | 22100 | 22100 | 22050 | 4146 |
| 600 | 20240806 | 100600 | 12107846100 | 22100 | 22100 | 22100 | 22050 | 2090 |
| 601 | 20240806 | 100500 | 12061669750 | 22050 | 22000 | 22050 | 22000 | 2077 |
| 602 | 20240806 | 100400 | 12015874750 | 22000 | 21950 | 22050 | 21950 | 3839 |
| 603 | 20240806 | 100300 | 11931441900 | 21950 | 22000 | 22000 | 21950 | 1615 |
| 604 | 20240806 | 100200 | 11895969250 | 22000 | 21950 | 22000 | 21950 | 1825 |
| 605 | 20240806 | 100100 | 11855847850 | 21950 | 21950 | 21950 | 21900 | 1554 |
| 606 | 20240806 | 100000 | 11821746100 | 21950 | 21950 | 22000 | 21900 | 1863 |
| 607 | 20240806 | 095900 | 11780858400 | 21950 | 21950 | 22000 | 21900 | 1868 |
| 608 | 20240806 | 095800 | 11739843150 | 21950 | 22000 | 22000 | 21950 | 596 |
| 609 | 20240806 | 095700 | 11726758500 | 21950 | 21950 | 22000 | 21900 | 656 |
| 610 | 20240806 | 095600 | 11712360550 | 22000 | 21950 | 22000 | 21900 | 844 |
| 611 | 20240806 | 095500 | 11693833350 | 22000 | 21950 | 22000 | 21900 | 2357 |
| 612 | 20240806 | 095400 | 11642092950 | 21950 | 21750 | 21950 | 21750 | 5198 |
| 613 | 20240806 | 095300 | 11528459750 | 21750 | 21850 | 21850 | 21750 | 1177 |
| 614 | 20240806 | 095200 | 11502811250 | 21850 | 21800 | 21850 | 21800 | 1328 |
| 615 | 20240806 | 095100 | 11473860150 | 21800 | 21750 | 21850 | 21750 | 985 |
| 616 | 20240806 | 095000 | 11452389800 | 21750 | 21750 | 21800 | 21750 | 1363 |
| 617 | 20240806 | 094900 | 11422716550 | 21800 | 21800 | 21800 | 21750 | 2762 |
| 618 | 20240806 | 094800 | 11362613700 | 21800 | 21800 | 21850 | 21750 | 1825 |
| 619 | 20240806 | 094700 | 11322829650 | 21800 | 21800 | 21850 | 21750 | 2107 |
| 620 | 20240806 | 094600 | 11276891650 | 21800 | 21750 | 21850 | 21750 | 922 |
| 621 | 20240806 | 094500 | 11256795400 | 21750 | 21800 | 21800 | 21750 | 4622 |
| 622 | 20240806 | 094400 | 11156122600 | 21800 | 21850 | 21850 | 21800 | 4545 |
| 623 | 20240806 | 094300 | 11056986550 | 21850 | 21850 | 21900 | 21850 | 1192 |
| 624 | 20240806 | 094200 | 11030903050 | 21900 | 21900 | 21950 | 21850 | 1220 |
| 625 | 20240806 | 094100 | 11004188000 | 21950 | 21850 | 21950 | 21850 | 2022 |
| 626 | 20240806 | 094000 | 10959940050 | 21850 | 21800 | 21850 | 21800 | 1016 |
| 627 | 20240806 | 093900 | 10937759100 | 21850 | 21750 | 21850 | 21700 | 2789 |
| 628 | 20240806 | 093800 | 10876999950 | 21750 | 21750 | 21800 | 21700 | 14817 |
| 629 | 20240806 | 093700 | 10555194200 | 21750 | 21900 | 21950 | 21750 | 7773 |
| 630 | 20240806 | 093600 | 10385350700 | 21950 | 22150 | 22150 | 21900 | 9666 |
| 631 | 20240806 | 093500 | 10172704950 | 22150 | 22150 | 22150 | 22100 | 1756 |
| 632 | 20240806 | 093400 | 10133835400 | 22100 | 22050 | 22150 | 21950 | 14617 |
| 633 | 20240806 | 093300 | 9811305700 | 22050 | 22050 | 22100 | 22050 | 1339 |
| 634 | 20240806 | 093200 | 9781778150 | 22100 | 22050 | 22100 | 22050 | 3051 |
| 635 | 20240806 | 093100 | 9714420800 | 22050 | 22150 | 22150 | 22050 | 5317 |
| 636 | 20240806 | 093000 | 9596872750 | 22150 | 22050 | 22150 | 22000 | 10978 |
| 637 | 20240806 | 092900 | 9354424400 | 22050 | 22050 | 22150 | 21950 | 6479 |
| 638 | 20240806 | 092800 | 9211654450 | 22050 | 22050 | 22200 | 22000 | 15020 |
| 639 | 20240806 | 092700 | 8879474850 | 22050 | 21950 | 22050 | 21950 | 3384 |
| 640 | 20240806 | 092600 | 8805091800 | 21900 | 21950 | 21950 | 21900 | 5108 |
| 641 | 20240806 | 092500 | 8693014950 | 21950 | 22100 | 22100 | 21900 | 9649 |
| 642 | 20240806 | 092400 | 8480769350 | 22100 | 22000 | 22150 | 22000 | 19733 |
| 643 | 20240806 | 092300 | 8045006800 | 22000 | 21700 | 22050 | 21650 | 23085 |
| 644 | 20240806 | 092200 | 7539188500 | 21750 | 21850 | 21850 | 21700 | 2556 |
| 645 | 20240806 | 092100 | 7483611650 | 21800 | 21750 | 21850 | 21700 | 5014 |
| 646 | 20240806 | 092000 | 7374300500 | 21750 | 21700 | 21750 | 21600 | 7322 |
| 647 | 20240806 | 091900 | 7215695450 | 21650 | 21900 | 21900 | 21650 | 9713 |
| 648 | 20240806 | 091800 | 7004340300 | 21900 | 21800 | 21900 | 21700 | 14166 |
| 649 | 20240806 | 091700 | 6695455600 | 21800 | 21850 | 21900 | 21700 | 18063 |
| 650 | 20240806 | 091600 | 6301422100 | 21850 | 21700 | 21900 | 21600 | 18695 |
| 651 | 20240806 | 091500 | 5893350350 | 21600 | 21850 | 21850 | 21600 | 15774 |
| 652 | 20240806 | 091400 | 5550570350 | 21850 | 21700 | 21900 | 21600 | 23231 |
| 653 | 20240806 | 091300 | 5044189800 | 21700 | 21500 | 21700 | 21500 | 21191 |
| 654 | 20240806 | 091200 | 4585770850 | 21500 | 21400 | 21600 | 21350 | 24824 |
| 655 | 20240806 | 091100 | 4051973150 | 21350 | 20950 | 21450 | 20950 | 26337 |
| 656 | 20240806 | 091000 | 3492128350 | 21050 | 20800 | 21050 | 20800 | 5979 |
| 657 | 20240806 | 090900 | 3367237150 | 20800 | 20750 | 20800 | 20700 | 5034 |
| 658 | 20240806 | 090800 | 3262750600 | 20800 | 20850 | 20900 | 20700 | 9883 |
| 659 | 20240806 | 090700 | 3057313050 | 20900 | 21050 | 21150 | 20800 | 13886 |
| 660 | 20240806 | 090600 | 2766639250 | 21000 | 21200 | 21200 | 21000 | 6423 |
| 661 | 20240806 | 090500 | 2630923400 | 21250 | 21350 | 21400 | 21150 | 12796 |
| 662 | 20240806 | 090400 | 2358721800 | 21450 | 21150 | 21450 | 21150 | 11585 |
| 663 | 20240806 | 090300 | 2112755200 | 21050 | 21100 | 21150 | 20900 | 12766 |
| 664 | 20240806 | 090200 | 1843698100 | 21150 | 21200 | 21200 | 20850 | 23846 |
| 665 | 20240806 | 090100 | 1340710650 | 21200 | 21300 | 21300 | 21000 | 14862 |
| 666 | 20240806 | 090000 | 1026205850 | 21150 | 20850 | 21300 | 20800 | 49012 |