36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 3 | 20241031 | 200800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20241031 | 200700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20241031 | 200600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20241031 | 200500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20241031 | 200400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20241031 | 200300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20241031 | 200200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20241031 | 200100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20241031 | 200000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20241031 | 195900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20241031 | 195800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20241031 | 195700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20241031 | 195600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20241031 | 195500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20241031 | 195400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20241031 | 195300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20241031 | 195200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20241031 | 195100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20241031 | 195000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20241031 | 194900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20241031 | 194800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20241031 | 194700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20241031 | 194600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20241031 | 194500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20241031 | 194400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20241031 | 194300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20241031 | 194200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20241031 | 194100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20241031 | 194000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20241031 | 193900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 33 | 20241031 | 193800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20241031 | 193700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20241031 | 193600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20241031 | 193500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20241031 | 193400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20241031 | 193300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20241031 | 193200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20241031 | 193100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20241031 | 193000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20241031 | 192900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20241031 | 192800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20241031 | 192700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20241031 | 192600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20241031 | 192500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20241031 | 192400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20241031 | 192300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20241031 | 192200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20241031 | 192100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20241031 | 192000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20241031 | 191900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20241031 | 191800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20241031 | 191700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20241031 | 191600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20241031 | 191500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20241031 | 191400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20241031 | 191300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20241031 | 191200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20241031 | 191100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20241031 | 191000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20241031 | 190900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 63 | 20241031 | 190800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20241031 | 190700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20241031 | 190600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20241031 | 190500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20241031 | 190400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20241031 | 190300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20241031 | 190200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20241031 | 190100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20241031 | 190000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20241031 | 185900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20241031 | 185800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20241031 | 185700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20241031 | 185600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20241031 | 185500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20241031 | 185400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20241031 | 185300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20241031 | 185200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20241031 | 185100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20241031 | 185000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20241031 | 184900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20241031 | 184800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20241031 | 184700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20241031 | 184600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20241031 | 184500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20241031 | 184400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20241031 | 184300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20241031 | 184200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20241031 | 184100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20241031 | 184000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20241031 | 183900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 93 | 20241031 | 183800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20241031 | 183700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20241031 | 183600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20241031 | 183500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20241031 | 183400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20241031 | 183300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20241031 | 183200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20241031 | 183100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20241031 | 183000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20241031 | 182900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20241031 | 182800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20241031 | 182700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20241031 | 182600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20241031 | 182500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20241031 | 182400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20241031 | 182300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20241031 | 182200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20241031 | 182100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20241031 | 182000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20241031 | 181900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20241031 | 181800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20241031 | 181700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20241031 | 181600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20241031 | 181500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20241031 | 181400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20241031 | 181300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20241031 | 181200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20241031 | 181100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20241031 | 181000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20241031 | 180900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 123 | 20241031 | 180800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20241031 | 180700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20241031 | 180600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20241031 | 180500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20241031 | 180400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20241031 | 180300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20241031 | 180200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20241031 | 180100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20241031 | 180000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20241031 | 175900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20241031 | 175800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20241031 | 175700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20241031 | 175600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20241031 | 175500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20241031 | 175400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20241031 | 175300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20241031 | 175200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20241031 | 175100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20241031 | 175000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20241031 | 174900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20241031 | 174800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20241031 | 174700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20241031 | 174600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20241031 | 174500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20241031 | 174400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20241031 | 174300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20241031 | 174200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20241031 | 174100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20241031 | 174000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20241031 | 173900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 153 | 20241031 | 173800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20241031 | 173700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20241031 | 173600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20241031 | 173500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20241031 | 173400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20241031 | 173300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20241031 | 173200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20241031 | 173100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20241031 | 173000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20241031 | 172900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20241031 | 172800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20241031 | 172700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20241031 | 172600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20241031 | 172500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20241031 | 172400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20241031 | 172300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20241031 | 172200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20241031 | 172100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20241031 | 172000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20241031 | 171900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20241031 | 171800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20241031 | 171700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20241031 | 171600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20241031 | 171500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20241031 | 171400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20241031 | 171300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20241031 | 171200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20241031 | 171100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20241031 | 171000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20241031 | 170900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 183 | 20241031 | 170800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20241031 | 170700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20241031 | 170600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20241031 | 170500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20241031 | 170400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20241031 | 170300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20241031 | 170200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20241031 | 170100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20241031 | 170000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20241031 | 165900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20241031 | 165800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20241031 | 165700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20241031 | 165600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20241031 | 165500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20241031 | 165400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20241031 | 165300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20241031 | 165200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20241031 | 165100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20241031 | 165000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20241031 | 164900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20241031 | 164800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20241031 | 164700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20241031 | 164600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20241031 | 164500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20241031 | 164400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20241031 | 164300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20241031 | 164200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20241031 | 164100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20241031 | 164000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20241031 | 163900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 213 | 20241031 | 163800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20241031 | 163700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20241031 | 163600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20241031 | 163500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20241031 | 163400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20241031 | 163300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20241031 | 163200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20241031 | 163100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20241031 | 163000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20241031 | 162900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20241031 | 162800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20241031 | 162700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20241031 | 162600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20241031 | 162500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20241031 | 162400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20241031 | 162300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20241031 | 162200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20241031 | 162100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20241031 | 162000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20241031 | 161900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20241031 | 161800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20241031 | 161700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20241031 | 161600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20241031 | 161500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20241031 | 161400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20241031 | 161300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20241031 | 161200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20241031 | 161100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20241031 | 161000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20241031 | 160900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 243 | 20241031 | 160800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20241031 | 160700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20241031 | 160600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20241031 | 160500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20241031 | 160400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20241031 | 160300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20241031 | 160200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20241031 | 160100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20241031 | 160000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20241031 | 155900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20241031 | 155800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20241031 | 155700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20241031 | 155600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20241031 | 155500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20241031 | 155400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20241031 | 155300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20241031 | 155200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20241031 | 155100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20241031 | 155000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20241031 | 154900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20241031 | 154800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20241031 | 154700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20241031 | 154600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20241031 | 154500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20241031 | 154400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20241031 | 154300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20241031 | 154200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20241031 | 154100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20241031 | 154000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20241031 | 153900 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 273 | 20241031 | 153800 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20241031 | 153700 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20241031 | 153600 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20241031 | 153500 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20241031 | 153400 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20241031 | 153300 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20241031 | 153200 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20241031 | 153100 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20241031 | 153000 | 6224549500 | 23900 | 23900 | 23900 | 23900 | 21095 |
| 282 | 20241031 | 152900 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20241031 | 152800 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20241031 | 152700 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20241031 | 152600 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241031 | 152500 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241031 | 152400 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241031 | 152300 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241031 | 152200 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241031 | 152100 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241031 | 152000 | 5720379000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241031 | 151900 | 5720379000 | 23800 | 23750 | 23800 | 23650 | 2794 |
| 293 | 20241031 | 151800 | 5653936900 | 23750 | 23750 | 23750 | 23650 | 1994 |
| 294 | 20241031 | 151700 | 5606601250 | 23750 | 23750 | 23750 | 23700 | 1166 |
| 295 | 20241031 | 151600 | 5578913300 | 23700 | 23750 | 23750 | 23700 | 657 |
| 296 | 20241031 | 151500 | 5563321600 | 23750 | 23700 | 23750 | 23650 | 1709 |
| 297 | 20241031 | 151400 | 5522813350 | 23700 | 23700 | 23700 | 23650 | 277 |
| 298 | 20241031 | 151300 | 5516248700 | 23700 | 23650 | 23700 | 23650 | 368 |
| 299 | 20241031 | 151200 | 5507527350 | 23650 | 23750 | 23750 | 23600 | 2670 |
| 300 | 20241031 | 151100 | 5444348050 | 23750 | 23700 | 23750 | 23650 | 1150 |
| 301 | 20241031 | 151000 | 5417101200 | 23750 | 23700 | 23750 | 23650 | 765 |
| 302 | 20241031 | 150900 | 5398967700 | 23700 | 23750 | 23750 | 23650 | 991 |
| 303 | 20241031 | 150800 | 5375469600 | 23750 | 23700 | 23750 | 23700 | 316 |
| 304 | 20241031 | 150700 | 5367964650 | 23700 | 23700 | 23750 | 23650 | 801 |
| 305 | 20241031 | 150600 | 5348985050 | 23750 | 23750 | 23750 | 23700 | 619 |
| 306 | 20241031 | 150500 | 5334289800 | 23750 | 23700 | 23750 | 23700 | 680 |
| 307 | 20241031 | 150400 | 5318148750 | 23700 | 23700 | 23750 | 23700 | 630 |
| 308 | 20241031 | 150300 | 5303210650 | 23700 | 23750 | 23750 | 23700 | 1730 |
| 309 | 20241031 | 150200 | 5262162650 | 23750 | 23700 | 23750 | 23650 | 743 |
| 310 | 20241031 | 150100 | 5244543450 | 23700 | 23700 | 23750 | 23700 | 367 |
| 311 | 20241031 | 150000 | 5235837350 | 23700 | 23700 | 23700 | 23650 | 657 |
| 312 | 20241031 | 145900 | 5220266700 | 23700 | 23700 | 23700 | 23700 | 500 |
| 313 | 20241031 | 145800 | 5208416700 | 23700 | 23700 | 23700 | 23700 | 569 |
| 314 | 20241031 | 145700 | 5194931400 | 23700 | 23700 | 23700 | 23650 | 303 |
| 315 | 20241031 | 145600 | 5187752300 | 23700 | 23700 | 23700 | 23600 | 916 |
| 316 | 20241031 | 145500 | 5166076200 | 23700 | 23700 | 23700 | 23600 | 578 |
| 317 | 20241031 | 145400 | 5152397950 | 23700 | 23600 | 23700 | 23600 | 514 |
| 318 | 20241031 | 145300 | 5140216250 | 23700 | 23650 | 23700 | 23650 | 356 |
| 319 | 20241031 | 145200 | 5131791550 | 23650 | 23650 | 23650 | 23650 | 455 |
| 320 | 20241031 | 145100 | 5121030800 | 23650 | 23600 | 23650 | 23600 | 98 |
| 321 | 20241031 | 145000 | 5118713350 | 23600 | 23600 | 23650 | 23600 | 34 |
| 322 | 20241031 | 144900 | 5117910900 | 23650 | 23600 | 23650 | 23600 | 344 |
| 323 | 20241031 | 144800 | 5109788450 | 23600 | 23650 | 23650 | 23600 | 2322 |
| 324 | 20241031 | 144700 | 5054985150 | 23600 | 23650 | 23650 | 23600 | 292 |
| 325 | 20241031 | 144600 | 5048080700 | 23650 | 23650 | 23700 | 23600 | 3865 |
| 326 | 20241031 | 144500 | 4956667150 | 23700 | 23650 | 23700 | 23650 | 520 |
| 327 | 20241031 | 144400 | 4944343850 | 23700 | 23750 | 23750 | 23700 | 510 |
| 328 | 20241031 | 144300 | 4932253550 | 23750 | 23750 | 23750 | 23650 | 356 |
| 329 | 20241031 | 144200 | 4923802550 | 23650 | 23650 | 23750 | 23650 | 799 |
| 330 | 20241031 | 144100 | 4904853250 | 23700 | 23750 | 23750 | 23700 | 1122 |
| 331 | 20241031 | 144000 | 4878241550 | 23700 | 23750 | 23750 | 23700 | 875 |
| 332 | 20241031 | 143900 | 4857484450 | 23750 | 23750 | 23750 | 23700 | 810 |
| 333 | 20241031 | 143800 | 4838255100 | 23750 | 23700 | 23750 | 23700 | 1445 |
| 334 | 20241031 | 143700 | 4803937300 | 23700 | 23750 | 23750 | 23700 | 569 |
| 335 | 20241031 | 143600 | 4790434000 | 23700 | 23700 | 23750 | 23700 | 999 |
| 336 | 20241031 | 143500 | 4766742350 | 23700 | 23650 | 23700 | 23650 | 1623 |
| 337 | 20241031 | 143400 | 4728280850 | 23700 | 23650 | 23700 | 23650 | 613 |
| 338 | 20241031 | 143300 | 4713766400 | 23650 | 23600 | 23650 | 23600 | 463 |
| 339 | 20241031 | 143200 | 4702816550 | 23600 | 23650 | 23700 | 23600 | 785 |
| 340 | 20241031 | 143100 | 4684247350 | 23650 | 23650 | 23650 | 23650 | 592 |
| 341 | 20241031 | 143000 | 4670246550 | 23700 | 23700 | 23700 | 23650 | 494 |
| 342 | 20241031 | 142900 | 4658549450 | 23700 | 23700 | 23700 | 23700 | 521 |
| 343 | 20241031 | 142800 | 4646201750 | 23650 | 23650 | 23700 | 23600 | 1805 |
| 344 | 20241031 | 142700 | 4603433850 | 23650 | 23650 | 23650 | 23650 | 397 |
| 345 | 20241031 | 142600 | 4594044800 | 23650 | 23650 | 23650 | 23650 | 3301 |
| 346 | 20241031 | 142500 | 4515976150 | 23550 | 23600 | 23650 | 23550 | 462 |
| 347 | 20241031 | 142400 | 4505070300 | 23600 | 23550 | 23600 | 23550 | 1438 |
| 348 | 20241031 | 142300 | 4471138500 | 23600 | 23550 | 23600 | 23550 | 557 |
| 349 | 20241031 | 142200 | 4457997000 | 23600 | 23600 | 23600 | 23550 | 2330 |
| 350 | 20241031 | 142100 | 4403009050 | 23600 | 23600 | 23600 | 23550 | 1430 |
| 351 | 20241031 | 142000 | 4369267050 | 23600 | 23600 | 23600 | 23550 | 262 |
| 352 | 20241031 | 141900 | 4363084500 | 23600 | 23600 | 23600 | 23600 | 574 |
| 353 | 20241031 | 141800 | 4349538100 | 23600 | 23600 | 23600 | 23550 | 1010 |
| 354 | 20241031 | 141700 | 4325702800 | 23600 | 23600 | 23600 | 23600 | 1227 |
| 355 | 20241031 | 141600 | 4296745600 | 23600 | 23600 | 23600 | 23600 | 903 |
| 356 | 20241031 | 141500 | 4275434800 | 23550 | 23600 | 23600 | 23550 | 1349 |
| 357 | 20241031 | 141400 | 4243599100 | 23600 | 23600 | 23600 | 23600 | 222 |
| 358 | 20241031 | 141300 | 4238359900 | 23600 | 23600 | 23600 | 23550 | 233 |
| 359 | 20241031 | 141200 | 4232861850 | 23550 | 23600 | 23600 | 23550 | 120 |
| 360 | 20241031 | 141100 | 4230030450 | 23600 | 23550 | 23600 | 23550 | 268 |
| 361 | 20241031 | 141000 | 4223706300 | 23600 | 23600 | 23600 | 23550 | 271 |
| 362 | 20241031 | 140900 | 4217313950 | 23600 | 23600 | 23600 | 23600 | 218 |
| 363 | 20241031 | 140800 | 4212169150 | 23600 | 23550 | 23600 | 23550 | 492 |
| 364 | 20241031 | 140700 | 4200558700 | 23600 | 23600 | 23600 | 23600 | 130 |
| 365 | 20241031 | 140600 | 4197490700 | 23600 | 23600 | 23600 | 23550 | 245 |
| 366 | 20241031 | 140500 | 4191709400 | 23600 | 23600 | 23600 | 23600 | 87 |
| 367 | 20241031 | 140400 | 4189656200 | 23550 | 23600 | 23600 | 23550 | 526 |
| 368 | 20241031 | 140300 | 4177259800 | 23600 | 23650 | 23650 | 23600 | 519 |
| 369 | 20241031 | 140200 | 4164996300 | 23650 | 23600 | 23650 | 23600 | 155 |
| 370 | 20241031 | 140100 | 4161331550 | 23650 | 23550 | 23650 | 23550 | 94 |
| 371 | 20241031 | 140000 | 4159109750 | 23650 | 23650 | 23650 | 23550 | 781 |
| 372 | 20241031 | 135900 | 4140680600 | 23650 | 23600 | 23650 | 23600 | 307 |
| 373 | 20241031 | 135800 | 4133435350 | 23600 | 23650 | 23650 | 23600 | 1672 |
| 374 | 20241031 | 135700 | 4093899750 | 23650 | 23650 | 23650 | 23650 | 316 |
| 375 | 20241031 | 135600 | 4086426350 | 23650 | 23650 | 23650 | 23600 | 317 |
| 376 | 20241031 | 135500 | 4078933050 | 23650 | 23650 | 23650 | 23650 | 97 |
| 377 | 20241031 | 135400 | 4076639000 | 23650 | 23600 | 23650 | 23600 | 406 |
| 378 | 20241031 | 135300 | 4067042100 | 23600 | 23600 | 23650 | 23600 | 390 |
| 379 | 20241031 | 135200 | 4057825050 | 23650 | 23650 | 23650 | 23650 | 82 |
| 380 | 20241031 | 135100 | 4055885750 | 23650 | 23600 | 23650 | 23550 | 333 |
| 381 | 20241031 | 135000 | 4048024550 | 23600 | 23600 | 23600 | 23600 | 430 |
| 382 | 20241031 | 134900 | 4037876550 | 23550 | 23550 | 23600 | 23550 | 331 |
| 383 | 20241031 | 134800 | 4030068500 | 23600 | 23600 | 23600 | 23600 | 220 |
| 384 | 20241031 | 134700 | 4024876500 | 23600 | 23600 | 23600 | 23600 | 67 |
| 385 | 20241031 | 134600 | 4023295300 | 23600 | 23550 | 23600 | 23550 | 370 |
| 386 | 20241031 | 134500 | 4014568050 | 23550 | 23550 | 23550 | 23550 | 190 |
| 387 | 20241031 | 134400 | 4010093550 | 23550 | 23550 | 23600 | 23550 | 624 |
| 388 | 20241031 | 134300 | 3995395450 | 23550 | 23550 | 23550 | 23500 | 291 |
| 389 | 20241031 | 134200 | 3988542500 | 23550 | 23550 | 23550 | 23550 | 568 |
| 390 | 20241031 | 134100 | 3975166100 | 23550 | 23600 | 23600 | 23550 | 538 |
| 391 | 20241031 | 134000 | 3962478400 | 23600 | 23550 | 23600 | 23550 | 288 |
| 392 | 20241031 | 133900 | 3955682200 | 23550 | 23550 | 23550 | 23550 | 13 |
| 393 | 20241031 | 133800 | 3955376050 | 23600 | 23550 | 23600 | 23550 | 973 |
| 394 | 20241031 | 133700 | 3932456600 | 23500 | 23550 | 23550 | 23500 | 72 |
| 395 | 20241031 | 133600 | 3930763050 | 23500 | 23500 | 23550 | 23500 | 131 |
| 396 | 20241031 | 133500 | 3927679850 | 23550 | 23500 | 23550 | 23500 | 234 |
| 397 | 20241031 | 133400 | 3922170100 | 23500 | 23550 | 23550 | 23500 | 27 |
| 398 | 20241031 | 133300 | 3921535500 | 23550 | 23500 | 23550 | 23500 | 1547 |
| 399 | 20241031 | 133200 | 3885175700 | 23550 | 23550 | 23550 | 23550 | 440 |
| 400 | 20241031 | 133100 | 3874813700 | 23500 | 23550 | 23600 | 23500 | 1053 |
| 401 | 20241031 | 133000 | 3850011500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 402 | 20241031 | 132900 | 3850011500 | 23550 | 23600 | 23600 | 23550 | 528 |
| 403 | 20241031 | 132800 | 3837553400 | 23650 | 23650 | 23650 | 23600 | 299 |
| 404 | 20241031 | 132700 | 3830487200 | 23600 | 23600 | 23650 | 23600 | 94 |
| 405 | 20241031 | 132600 | 3828264850 | 23650 | 23650 | 23650 | 23650 | 387 |
| 406 | 20241031 | 132500 | 3819112300 | 23650 | 23600 | 23650 | 23600 | 299 |
| 407 | 20241031 | 132400 | 3812048600 | 23600 | 23600 | 23600 | 23550 | 252 |
| 408 | 20241031 | 132300 | 3806102100 | 23550 | 23550 | 23600 | 23550 | 31 |
| 409 | 20241031 | 132200 | 3805371800 | 23600 | 23550 | 23600 | 23550 | 270 |
| 410 | 20241031 | 132100 | 3799000500 | 23550 | 23650 | 23650 | 23550 | 998 |
| 411 | 20241031 | 132000 | 3775437700 | 23600 | 23650 | 23650 | 23600 | 295 |
| 412 | 20241031 | 131900 | 3768475050 | 23650 | 23600 | 23650 | 23600 | 884 |
| 413 | 20241031 | 131800 | 3747612550 | 23550 | 23600 | 23600 | 23550 | 570 |
| 414 | 20241031 | 131700 | 3734161100 | 23600 | 23600 | 23600 | 23550 | 85 |
| 415 | 20241031 | 131600 | 3732155800 | 23600 | 23500 | 23600 | 23500 | 229 |
| 416 | 20241031 | 131500 | 3726756400 | 23600 | 23550 | 23600 | 23500 | 2846 |
| 417 | 20241031 | 131400 | 3659662850 | 23550 | 23600 | 23600 | 23550 | 276 |
| 418 | 20241031 | 131300 | 3653153650 | 23550 | 23600 | 23600 | 23550 | 112 |
| 419 | 20241031 | 131200 | 3650512450 | 23550 | 23600 | 23600 | 23550 | 92 |
| 420 | 20241031 | 131100 | 3648342000 | 23600 | 23550 | 23600 | 23550 | 215 |
| 421 | 20241031 | 131000 | 3643270000 | 23600 | 23550 | 23600 | 23550 | 189 |
| 422 | 20241031 | 130900 | 3638810300 | 23600 | 23550 | 23600 | 23550 | 263 |
| 423 | 20241031 | 130800 | 3632609050 | 23600 | 23550 | 23600 | 23550 | 496 |
| 424 | 20241031 | 130700 | 3620921950 | 23550 | 23600 | 23600 | 23550 | 241 |
| 425 | 20241031 | 130600 | 3615235250 | 23600 | 23600 | 23600 | 23600 | 175 |
| 426 | 20241031 | 130500 | 3611105250 | 23600 | 23550 | 23600 | 23550 | 64 |
| 427 | 20241031 | 130400 | 3609595550 | 23600 | 23550 | 23600 | 23550 | 778 |
| 428 | 20241031 | 130300 | 3591260400 | 23600 | 23550 | 23600 | 23550 | 728 |
| 429 | 20241031 | 130200 | 3574079850 | 23550 | 23550 | 23600 | 23550 | 411 |
| 430 | 20241031 | 130100 | 3564391950 | 23600 | 23550 | 23600 | 23500 | 241 |
| 431 | 20241031 | 130000 | 3558709500 | 23550 | 23550 | 23600 | 23500 | 1206 |
| 432 | 20241031 | 125900 | 3530309050 | 23600 | 23550 | 23600 | 23450 | 3119 |
| 433 | 20241031 | 125800 | 3456864300 | 23550 | 23500 | 23550 | 23500 | 1996 |
| 434 | 20241031 | 125700 | 3409916200 | 23500 | 23500 | 23550 | 23450 | 1734 |
| 435 | 20241031 | 125600 | 3369163650 | 23500 | 23500 | 23500 | 23500 | 353 |
| 436 | 20241031 | 125500 | 3360868150 | 23500 | 23500 | 23550 | 23450 | 592 |
| 437 | 20241031 | 125400 | 3346981800 | 23500 | 23500 | 23500 | 23450 | 1334 |
| 438 | 20241031 | 125300 | 3315633800 | 23500 | 23500 | 23500 | 23500 | 80 |
| 439 | 20241031 | 125200 | 3313753800 | 23450 | 23500 | 23500 | 23450 | 192 |
| 440 | 20241031 | 125100 | 3309242550 | 23500 | 23450 | 23500 | 23450 | 198 |
| 441 | 20241031 | 125000 | 3304589650 | 23450 | 23500 | 23500 | 23450 | 116 |
| 442 | 20241031 | 124900 | 3301865700 | 23500 | 23500 | 23500 | 23500 | 242 |
| 443 | 20241031 | 124800 | 3296178700 | 23450 | 23400 | 23450 | 23400 | 92 |
| 444 | 20241031 | 124700 | 3294022550 | 23450 | 23450 | 23500 | 23450 | 266 |
| 445 | 20241031 | 124600 | 3287781950 | 23400 | 23450 | 23450 | 23400 | 2 |
| 446 | 20241031 | 124500 | 3287735100 | 23400 | 23350 | 23400 | 23350 | 582 |
| 447 | 20241031 | 124400 | 3274117000 | 23400 | 23350 | 23400 | 23350 | 434 |
| 448 | 20241031 | 124300 | 3263977200 | 23350 | 23350 | 23350 | 23350 | 14 |
| 449 | 20241031 | 124200 | 3263650300 | 23400 | 23400 | 23400 | 23350 | 92 |
| 450 | 20241031 | 124100 | 3261497600 | 23400 | 23350 | 23400 | 23350 | 221 |
| 451 | 20241031 | 124000 | 3256336950 | 23350 | 23350 | 23350 | 23300 | 281 |
| 452 | 20241031 | 123900 | 3249776300 | 23300 | 23300 | 23300 | 23300 | 20 |
| 453 | 20241031 | 123800 | 3249310300 | 23300 | 23300 | 23300 | 23300 | 13 |
| 454 | 20241031 | 123700 | 3249007400 | 23350 | 23300 | 23350 | 23300 | 173 |
| 455 | 20241031 | 123600 | 3244971600 | 23350 | 23350 | 23400 | 23350 | 201 |
| 456 | 20241031 | 123500 | 3240278200 | 23300 | 23350 | 23350 | 23300 | 319 |
| 457 | 20241031 | 123400 | 3232830400 | 23350 | 23350 | 23350 | 23350 | 193 |
| 458 | 20241031 | 123300 | 3228323850 | 23250 | 23250 | 23250 | 23250 | 54 |
| 459 | 20241031 | 123200 | 3227068350 | 23250 | 23250 | 23350 | 23250 | 206 |
| 460 | 20241031 | 123100 | 3222268850 | 23300 | 23250 | 23300 | 23250 | 15 |
| 461 | 20241031 | 123000 | 3221920050 | 23350 | 23250 | 23350 | 23250 | 264 |
| 462 | 20241031 | 122900 | 3215770850 | 23250 | 23300 | 23300 | 23250 | 656 |
| 463 | 20241031 | 122800 | 3200517300 | 23300 | 23400 | 23400 | 23300 | 1126 |
| 464 | 20241031 | 122700 | 3174280300 | 23400 | 23350 | 23400 | 23350 | 583 |
| 465 | 20241031 | 122600 | 3160662850 | 23350 | 23400 | 23400 | 23350 | 69 |
| 466 | 20241031 | 122500 | 3159051650 | 23400 | 23400 | 23400 | 23400 | 126 |
| 467 | 20241031 | 122400 | 3156103250 | 23350 | 23350 | 23400 | 23350 | 132 |
| 468 | 20241031 | 122300 | 3153020850 | 23350 | 23350 | 23350 | 23350 | 33 |
| 469 | 20241031 | 122200 | 3152250300 | 23400 | 23400 | 23400 | 23350 | 1408 |
| 470 | 20241031 | 122100 | 3119303350 | 23400 | 23400 | 23400 | 23400 | 14 |
| 471 | 20241031 | 122000 | 3118975750 | 23400 | 23450 | 23450 | 23400 | 164 |
| 472 | 20241031 | 121900 | 3115132450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 473 | 20241031 | 121800 | 3115132450 | 23400 | 23450 | 23450 | 23400 | 149 |
| 474 | 20241031 | 121700 | 3111639100 | 23400 | 23400 | 23400 | 23400 | 21 |
| 475 | 20241031 | 121600 | 3111147700 | 23400 | 23400 | 23500 | 23400 | 518 |
| 476 | 20241031 | 121500 | 3099001400 | 23450 | 23450 | 23450 | 23450 | 100 |
| 477 | 20241031 | 121400 | 3096656400 | 23400 | 23400 | 23400 | 23400 | 347 |
| 478 | 20241031 | 121300 | 3088536600 | 23400 | 23450 | 23450 | 23400 | 115 |
| 479 | 20241031 | 121200 | 3085840550 | 23400 | 23450 | 23450 | 23400 | 29 |
| 480 | 20241031 | 121100 | 3085161550 | 23400 | 23400 | 23450 | 23400 | 319 |
| 481 | 20241031 | 121000 | 3077684450 | 23400 | 23400 | 23450 | 23400 | 452 |
| 482 | 20241031 | 120900 | 3067107600 | 23400 | 23450 | 23450 | 23400 | 107 |
| 483 | 20241031 | 120800 | 3064602200 | 23450 | 23500 | 23500 | 23450 | 179 |
| 484 | 20241031 | 120700 | 3060399800 | 23450 | 23450 | 23450 | 23450 | 36 |
| 485 | 20241031 | 120600 | 3059555600 | 23500 | 23450 | 23500 | 23400 | 759 |
| 486 | 20241031 | 120500 | 3041757450 | 23450 | 23450 | 23450 | 23450 | 178 |
| 487 | 20241031 | 120400 | 3037583350 | 23400 | 23400 | 23400 | 23400 | 15 |
| 488 | 20241031 | 120300 | 3037232350 | 23450 | 23450 | 23450 | 23450 | 106 |
| 489 | 20241031 | 120200 | 3034746650 | 23400 | 23450 | 23450 | 23400 | 123 |
| 490 | 20241031 | 120100 | 3031864800 | 23450 | 23500 | 23500 | 23450 | 2351 |
| 491 | 20241031 | 120000 | 2976721950 | 23500 | 23450 | 23500 | 23450 | 274 |
| 492 | 20241031 | 115900 | 2970290950 | 23500 | 23400 | 23500 | 23400 | 820 |
| 493 | 20241031 | 115800 | 2951062600 | 23450 | 23450 | 23450 | 23400 | 334 |
| 494 | 20241031 | 115700 | 2943235300 | 23450 | 23400 | 23450 | 23400 | 201 |
| 495 | 20241031 | 115600 | 2938531850 | 23400 | 23400 | 23450 | 23400 | 3596 |
| 496 | 20241031 | 115500 | 2854381200 | 23350 | 23300 | 23350 | 23300 | 210 |
| 497 | 20241031 | 115400 | 2849478200 | 23300 | 23350 | 23350 | 23300 | 314 |
| 498 | 20241031 | 115300 | 2842147000 | 23400 | 23350 | 23400 | 23350 | 141 |
| 499 | 20241031 | 115200 | 2838850600 | 23300 | 23300 | 23300 | 23300 | 14 |
| 500 | 20241031 | 115100 | 2838524400 | 23400 | 23400 | 23400 | 23400 | 218 |
| 501 | 20241031 | 115000 | 2833423200 | 23350 | 23350 | 23350 | 23350 | 868 |
| 502 | 20241031 | 114900 | 2813155400 | 23300 | 23350 | 23350 | 23300 | 15 |
| 503 | 20241031 | 114800 | 2812805850 | 23400 | 23400 | 23400 | 23400 | 88 |
| 504 | 20241031 | 114700 | 2810746650 | 23400 | 23400 | 23400 | 23350 | 371 |
| 505 | 20241031 | 114600 | 2802079950 | 23400 | 23350 | 23400 | 23350 | 109 |
| 506 | 20241031 | 114500 | 2799529600 | 23350 | 23350 | 23350 | 23350 | 71 |
| 507 | 20241031 | 114400 | 2797871750 | 23400 | 23350 | 23400 | 23300 | 469 |
| 508 | 20241031 | 114300 | 2786921200 | 23400 | 23400 | 23400 | 23400 | 173 |
| 509 | 20241031 | 114200 | 2782873000 | 23350 | 23350 | 23350 | 23350 | 30 |
| 510 | 20241031 | 114100 | 2782172500 | 23400 | 23400 | 23400 | 23400 | 117 |
| 511 | 20241031 | 114000 | 2779434700 | 23400 | 23400 | 23400 | 23400 | 137 |
| 512 | 20241031 | 113900 | 2776228900 | 23350 | 23350 | 23350 | 23350 | 14 |
| 513 | 20241031 | 113800 | 2775902000 | 23400 | 23400 | 23400 | 23400 | 84 |
| 514 | 20241031 | 113700 | 2773936400 | 23350 | 23400 | 23400 | 23350 | 299 |
| 515 | 20241031 | 113600 | 2766940550 | 23400 | 23400 | 23400 | 23350 | 180 |
| 516 | 20241031 | 113500 | 2762728700 | 23400 | 23400 | 23400 | 23400 | 51 |
| 517 | 20241031 | 113400 | 2761535300 | 23300 | 23300 | 23300 | 23300 | 103 |
| 518 | 20241031 | 113300 | 2759135400 | 23400 | 23350 | 23400 | 23300 | 945 |
| 519 | 20241031 | 113200 | 2737105700 | 23350 | 23350 | 23350 | 23350 | 371 |
| 520 | 20241031 | 113100 | 2728442850 | 23350 | 23350 | 23400 | 23350 | 727 |
| 521 | 20241031 | 113000 | 2711461550 | 23400 | 23350 | 23400 | 23350 | 189 |
| 522 | 20241031 | 112900 | 2707040200 | 23400 | 23400 | 23400 | 23400 | 83 |
| 523 | 20241031 | 112800 | 2705098000 | 23350 | 23350 | 23350 | 23350 | 280 |
| 524 | 20241031 | 112700 | 2698560000 | 23400 | 23400 | 23400 | 23350 | 123 |
| 525 | 20241031 | 112600 | 2695682500 | 23350 | 23350 | 23400 | 23350 | 733 |
| 526 | 20241031 | 112500 | 2678561950 | 23350 | 23350 | 23400 | 23350 | 98 |
| 527 | 20241031 | 112400 | 2676269600 | 23350 | 23400 | 23400 | 23350 | 115 |
| 528 | 20241031 | 112300 | 2673579300 | 23350 | 23300 | 23350 | 23300 | 502 |
| 529 | 20241031 | 112200 | 2661861000 | 23300 | 23300 | 23350 | 23300 | 89 |
| 530 | 20241031 | 112100 | 2659783800 | 23300 | 23350 | 23400 | 23300 | 160 |
| 531 | 20241031 | 112000 | 2656042700 | 23300 | 23400 | 23400 | 23300 | 189 |
| 532 | 20241031 | 111900 | 2651630100 | 23350 | 23350 | 23400 | 23350 | 532 |
| 533 | 20241031 | 111800 | 2639187100 | 23400 | 23400 | 23450 | 23350 | 1116 |
| 534 | 20241031 | 111700 | 2613046250 | 23450 | 23350 | 23450 | 23300 | 1641 |
| 535 | 20241031 | 111600 | 2574674200 | 23350 | 23300 | 23350 | 23300 | 118 |
| 536 | 20241031 | 111500 | 2571919200 | 23300 | 23300 | 23300 | 23250 | 383 |
| 537 | 20241031 | 111400 | 2562995950 | 23300 | 23400 | 23400 | 23250 | 1771 |
| 538 | 20241031 | 111300 | 2521694500 | 23350 | 23350 | 23350 | 23350 | 77 |
| 539 | 20241031 | 111200 | 2519896550 | 23400 | 23400 | 23400 | 23350 | 121 |
| 540 | 20241031 | 111100 | 2517065200 | 23400 | 23400 | 23400 | 23400 | 111 |
| 541 | 20241031 | 111000 | 2514467800 | 23300 | 23400 | 23400 | 23300 | 221 |
| 542 | 20241031 | 110900 | 2509308350 | 23350 | 23350 | 23400 | 23350 | 650 |
| 543 | 20241031 | 110800 | 2494126400 | 23350 | 23350 | 23350 | 23350 | 134 |
| 544 | 20241031 | 110700 | 2490997500 | 23400 | 23400 | 23400 | 23400 | 641 |
| 545 | 20241031 | 110600 | 2475998100 | 23400 | 23350 | 23400 | 23350 | 81 |
| 546 | 20241031 | 110500 | 2474105250 | 23350 | 23350 | 23350 | 23350 | 155 |
| 547 | 20241031 | 110400 | 2470486000 | 23350 | 23300 | 23400 | 23250 | 1091 |
| 548 | 20241031 | 110300 | 2445038100 | 23300 | 23300 | 23300 | 23300 | 63 |
| 549 | 20241031 | 110200 | 2443570200 | 23350 | 23350 | 23350 | 23350 | 211 |
| 550 | 20241031 | 110100 | 2438643350 | 23350 | 23300 | 23350 | 23300 | 445 |
| 551 | 20241031 | 110000 | 2428274800 | 23250 | 23300 | 23300 | 23250 | 1071 |
| 552 | 20241031 | 105900 | 2403323350 | 23300 | 23350 | 23350 | 23300 | 107 |
| 553 | 20241031 | 105800 | 2400825050 | 23300 | 23300 | 23300 | 23300 | 15 |
| 554 | 20241031 | 105700 | 2400475550 | 23300 | 23300 | 23300 | 23300 | 429 |
| 555 | 20241031 | 105600 | 2390479850 | 23250 | 23250 | 23250 | 23250 | 1321 |
| 556 | 20241031 | 105500 | 2359766600 | 23200 | 23200 | 23200 | 23200 | 532 |
| 557 | 20241031 | 105400 | 2347424200 | 23250 | 23250 | 23250 | 23250 | 1269 |
| 558 | 20241031 | 105300 | 2317919950 | 23250 | 23250 | 23250 | 23250 | 113 |
| 559 | 20241031 | 105200 | 2315292700 | 23250 | 23300 | 23300 | 23250 | 593 |
| 560 | 20241031 | 105100 | 2301481450 | 23300 | 23400 | 23400 | 23300 | 460 |
| 561 | 20241031 | 105000 | 2290757350 | 23300 | 23350 | 23400 | 23250 | 48 |
| 562 | 20241031 | 104900 | 2289636600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 563 | 20241031 | 104800 | 2289636600 | 23400 | 23300 | 23400 | 23200 | 1436 |
| 564 | 20241031 | 104700 | 2256123850 | 23300 | 23300 | 23300 | 23300 | 324 |
| 565 | 20241031 | 104600 | 2248574650 | 23300 | 23300 | 23300 | 23200 | 169 |
| 566 | 20241031 | 104500 | 2244648350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 567 | 20241031 | 104400 | 2244648350 | 23200 | 23200 | 23300 | 23150 | 924 |
| 568 | 20241031 | 104300 | 2223168550 | 23300 | 23300 | 23300 | 23200 | 95 |
| 569 | 20241031 | 104200 | 2220956350 | 23300 | 23250 | 23300 | 23200 | 413 |
| 570 | 20241031 | 104100 | 2211361400 | 23150 | 23200 | 23200 | 23150 | 557 |
| 571 | 20241031 | 104000 | 2198452600 | 23250 | 23250 | 23250 | 23200 | 192 |
| 572 | 20241031 | 103900 | 2193992100 | 23200 | 23200 | 23250 | 23200 | 193 |
| 573 | 20241031 | 103800 | 2189510150 | 23200 | 23250 | 23250 | 23200 | 197 |
| 574 | 20241031 | 103700 | 2184935450 | 23250 | 23250 | 23250 | 23250 | 15 |
| 575 | 20241031 | 103600 | 2184586700 | 23300 | 23300 | 23300 | 23250 | 121 |
| 576 | 20241031 | 103500 | 2181768100 | 23300 | 23300 | 23300 | 23300 | 55 |
| 577 | 20241031 | 103400 | 2180486600 | 23300 | 23250 | 23350 | 23250 | 444 |
| 578 | 20241031 | 103300 | 2170140950 | 23300 | 23200 | 23300 | 23200 | 460 |
| 579 | 20241031 | 103200 | 2159442750 | 23250 | 23250 | 23250 | 23100 | 365 |
| 580 | 20241031 | 103100 | 2150982100 | 23200 | 23150 | 23200 | 23100 | 640 |
| 581 | 20241031 | 103000 | 2136160800 | 23150 | 23150 | 23250 | 23150 | 785 |
| 582 | 20241031 | 102900 | 2117981050 | 23150 | 23050 | 23150 | 23050 | 342 |
| 583 | 20241031 | 102800 | 2110085150 | 23100 | 23100 | 23100 | 23050 | 1180 |
| 584 | 20241031 | 102700 | 2082830800 | 23100 | 23050 | 23100 | 23050 | 600 |
| 585 | 20241031 | 102600 | 2068975800 | 23100 | 23100 | 23100 | 23050 | 576 |
| 586 | 20241031 | 102500 | 2055677850 | 23050 | 23100 | 23100 | 23050 | 175 |
| 587 | 20241031 | 102400 | 2051638450 | 23100 | 23100 | 23100 | 23050 | 39 |
| 588 | 20241031 | 102300 | 2050739250 | 23100 | 23050 | 23100 | 23050 | 169 |
| 589 | 20241031 | 102200 | 2046840350 | 23100 | 23100 | 23100 | 23100 | 38 |
| 590 | 20241031 | 102100 | 2045962550 | 23100 | 23100 | 23100 | 23050 | 193 |
| 591 | 20241031 | 102000 | 2041504900 | 23150 | 23100 | 23150 | 23050 | 193 |
| 592 | 20241031 | 101900 | 2037046600 | 23050 | 23100 | 23100 | 23050 | 292 |
| 593 | 20241031 | 101800 | 2030302150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 594 | 20241031 | 101700 | 2030302150 | 23050 | 23050 | 23100 | 23050 | 273 |
| 595 | 20241031 | 101600 | 2024008050 | 23050 | 23100 | 23100 | 23050 | 291 |
| 596 | 20241031 | 101500 | 2017286650 | 23100 | 23100 | 23100 | 23100 | 14 |
| 597 | 20241031 | 101400 | 2016963250 | 23100 | 23150 | 23150 | 23100 | 29 |
| 598 | 20241031 | 101300 | 2016292850 | 23150 | 23100 | 23150 | 23100 | 61 |
| 599 | 20241031 | 101200 | 2014881200 | 23100 | 23100 | 23150 | 23100 | 46 |
| 600 | 20241031 | 101100 | 2013818100 | 23100 | 23100 | 23100 | 23100 | 207 |
| 601 | 20241031 | 101000 | 2009036400 | 23100 | 23100 | 23150 | 23100 | 353 |
| 602 | 20241031 | 100900 | 2000882050 | 23100 | 23100 | 23150 | 23100 | 126 |
| 603 | 20241031 | 100800 | 1997971400 | 23150 | 23150 | 23150 | 23150 | 1 |
| 604 | 20241031 | 100700 | 1997948250 | 23100 | 23050 | 23150 | 23050 | 525 |
| 605 | 20241031 | 100600 | 1985821400 | 23100 | 23100 | 23150 | 23100 | 1351 |
| 606 | 20241031 | 100500 | 1954612750 | 23000 | 23100 | 23150 | 23000 | 4891 |
| 607 | 20241031 | 100400 | 1841950350 | 23050 | 23050 | 23100 | 23050 | 93 |
| 608 | 20241031 | 100300 | 1839805700 | 23100 | 23100 | 23100 | 23100 | 52 |
| 609 | 20241031 | 100200 | 1838604500 | 23050 | 23100 | 23100 | 23050 | 21 |
| 610 | 20241031 | 100100 | 1838120400 | 23050 | 23000 | 23050 | 23000 | 924 |
| 611 | 20241031 | 100000 | 1816837200 | 23000 | 23050 | 23050 | 23000 | 17 |
| 612 | 20241031 | 095900 | 1816445900 | 23000 | 23050 | 23100 | 23000 | 2684 |
| 613 | 20241031 | 095800 | 1754580850 | 23100 | 23100 | 23100 | 23100 | 23 |
| 614 | 20241031 | 095700 | 1754049550 | 23100 | 23050 | 23100 | 23050 | 100 |
| 615 | 20241031 | 095600 | 1751740250 | 23150 | 23150 | 23150 | 23100 | 189 |
| 616 | 20241031 | 095500 | 1747374050 | 23150 | 23050 | 23150 | 23050 | 594 |
| 617 | 20241031 | 095400 | 1733653200 | 23100 | 23150 | 23150 | 23100 | 1807 |
| 618 | 20241031 | 095300 | 1691911150 | 23150 | 23150 | 23150 | 23150 | 2 |
| 619 | 20241031 | 095200 | 1691864850 | 23150 | 23100 | 23150 | 23100 | 106 |
| 620 | 20241031 | 095100 | 1689415800 | 23150 | 23100 | 23150 | 23100 | 235 |
| 621 | 20241031 | 095000 | 1683980100 | 23100 | 23100 | 23100 | 23100 | 696 |
| 622 | 20241031 | 094900 | 1667902500 | 23100 | 23100 | 23150 | 23100 | 1068 |
| 623 | 20241031 | 094800 | 1643228550 | 23150 | 23150 | 23150 | 23150 | 10 |
| 624 | 20241031 | 094700 | 1642997050 | 23150 | 23100 | 23150 | 23050 | 405 |
| 625 | 20241031 | 094600 | 1633642100 | 23100 | 23100 | 23100 | 23100 | 592 |
| 626 | 20241031 | 094500 | 1619966900 | 23100 | 23100 | 23100 | 23100 | 105 |
| 627 | 20241031 | 094400 | 1617541400 | 23150 | 23200 | 23250 | 23150 | 674 |
| 628 | 20241031 | 094300 | 1601907000 | 23150 | 23200 | 23200 | 23150 | 111 |
| 629 | 20241031 | 094200 | 1599335750 | 23200 | 23100 | 23200 | 23100 | 1433 |
| 630 | 20241031 | 094100 | 1566111550 | 23150 | 23100 | 23150 | 23000 | 401 |
| 631 | 20241031 | 094000 | 1556849650 | 23100 | 23050 | 23100 | 23000 | 459 |
| 632 | 20241031 | 093900 | 1546260100 | 23050 | 23050 | 23100 | 23000 | 644 |
| 633 | 20241031 | 093800 | 1531444050 | 23050 | 23000 | 23100 | 23000 | 675 |
| 634 | 20241031 | 093700 | 1515908550 | 23050 | 23000 | 23050 | 23000 | 1179 |
| 635 | 20241031 | 093600 | 1488761800 | 23050 | 23000 | 23050 | 23000 | 766 |
| 636 | 20241031 | 093500 | 1471143750 | 22950 | 23050 | 23100 | 22950 | 5167 |
| 637 | 20241031 | 093400 | 1352139650 | 23100 | 23100 | 23100 | 23050 | 1695 |
| 638 | 20241031 | 093300 | 1313068300 | 23050 | 23050 | 23100 | 23000 | 205 |
| 639 | 20241031 | 093200 | 1308343550 | 23050 | 23050 | 23050 | 23050 | 63 |
| 640 | 20241031 | 093100 | 1306891400 | 23050 | 23050 | 23100 | 23050 | 958 |
| 641 | 20241031 | 093000 | 1284806900 | 23100 | 23100 | 23150 | 23100 | 306 |
| 642 | 20241031 | 092900 | 1277738250 | 23100 | 23050 | 23100 | 23050 | 67 |
| 643 | 20241031 | 092800 | 1276191050 | 23100 | 23100 | 23100 | 23100 | 290 |
| 644 | 20241031 | 092700 | 1269492050 | 23100 | 23200 | 23200 | 23100 | 450 |
| 645 | 20241031 | 092600 | 1259085300 | 23200 | 23100 | 23200 | 23000 | 1751 |
| 646 | 20241031 | 092500 | 1218597050 | 23050 | 23050 | 23100 | 22950 | 911 |
| 647 | 20241031 | 092400 | 1197620400 | 23050 | 23050 | 23050 | 23000 | 4490 |
| 648 | 20241031 | 092300 | 1094315600 | 23050 | 23100 | 23100 | 23050 | 1517 |
| 649 | 20241031 | 092200 | 1059348150 | 23100 | 23100 | 23150 | 23100 | 184 |
| 650 | 20241031 | 092100 | 1055097650 | 23100 | 23000 | 23100 | 23000 | 1183 |
| 651 | 20241031 | 092000 | 1027828900 | 23050 | 23100 | 23100 | 23000 | 2380 |
| 652 | 20241031 | 091900 | 972937850 | 23100 | 23050 | 23100 | 23050 | 548 |
| 653 | 20241031 | 091800 | 960306050 | 23050 | 23100 | 23150 | 23050 | 1639 |
| 654 | 20241031 | 091700 | 922487650 | 23150 | 23050 | 23150 | 23050 | 278 |
| 655 | 20241031 | 091600 | 916064750 | 23100 | 23050 | 23100 | 23000 | 4684 |
| 656 | 20241031 | 091500 | 808191550 | 23050 | 23200 | 23200 | 23050 | 7027 |
| 657 | 20241031 | 091400 | 645847400 | 23200 | 23200 | 23200 | 23150 | 191 |
| 658 | 20241031 | 091300 | 641418700 | 23150 | 23200 | 23200 | 23150 | 629 |
| 659 | 20241031 | 091200 | 626825950 | 23200 | 23200 | 23250 | 23200 | 715 |
| 660 | 20241031 | 091100 | 610236850 | 23200 | 23200 | 23250 | 23150 | 864 |
| 661 | 20241031 | 091000 | 590183600 | 23200 | 23200 | 23250 | 23150 | 2369 |
| 662 | 20241031 | 090900 | 535229100 | 23200 | 23200 | 23200 | 23150 | 1282 |
| 663 | 20241031 | 090800 | 505513350 | 23200 | 23250 | 23250 | 23200 | 1750 |
| 664 | 20241031 | 090700 | 464878900 | 23250 | 23300 | 23350 | 23200 | 1952 |
| 665 | 20241031 | 090600 | 419514100 | 23300 | 23300 | 23350 | 23200 | 1933 |
| 666 | 20241031 | 090500 | 374541150 | 23300 | 23400 | 23400 | 23250 | 4002 |
| 667 | 20241031 | 090400 | 281186800 | 23400 | 23350 | 23450 | 23350 | 1744 |
| 668 | 20241031 | 090300 | 240386450 | 23400 | 23400 | 23450 | 23350 | 1405 |
| 669 | 20241031 | 090200 | 207501400 | 23350 | 23400 | 23400 | 23300 | 4110 |
| 670 | 20241031 | 090100 | 111532900 | 23400 | 23350 | 23450 | 23350 | 1746 |
| 671 | 20241031 | 090000 | 70733000 | 23350 | 23300 | 23400 | 23300 | 2810 |