KissMeData/096630/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	655	654	660	642	290327	188333674	00	0.00	N	2	1
3	20241125	654	638	660	635	181198	117950032	00	0.00	N	2	16
4	20241122	638	638	668	638	307413	200776743	00	0.00	N	3	0
5	20241121	638	655	663	635	190211	121793203	00	0.00	N	5	-21
6	20241120	659	633	666	631	231207	149405359	00	0.00	N	2	20
7	20241119	639	661	661	639	182383	117455353	00	0.00	N	5	-12
8	20241118	651	627	659	627	175568	113759204	00	0.00	N	2	17
9	20241115	634	644	649	608	367818	230361767	00	0.00	N	5	-10
10	20241114	644	641	665	630	262777	170026942	00	0.00	N	2	3
11	20241113	641	650	661	629	380702	244673426	00	0.00	N	5	-9
12	20241112	650	696	697	648	604247	400695693	00	0.00	N	5	-35
13	20241111	685	741	741	685	577613	407417373	00	0.00	N	5	-62
14	20241108	747	745	766	742	347842	262148480	00	0.00	N	2	17
15	20241107	730	745	773	728	325425	242971781	00	0.00	N	5	-3
16	20241106	733	755	762	725	514143	381534930	00	0.00	N	5	-22
17	20241105	755	745	757	732	248029	185539915	00	0.00	N	2	10
18	20241104	745	727	748	725	170870	126451329	00	0.00	N	2	18
19	20241101	727	735	740	711	228123	165125695	00	0.00	N	5	-23
20	20241031	750	701	765	673	1024851	747363283	00	0.00	N	2	63
21	20241030	687	709	715	687	269979	188070728	00	0.00	N	5	-16
22	20241029	703	714	721	702	164717	116222525	00	0.00	N	5	-12
23	20241028	715	697	720	693	186583	132422667	00	0.00	N	2	7
24	20241025	708	711	735	689	528201	373995955	00	0.00	N	5	-3
25	20241024	711	737	749	711	331266	239885380	00	0.00	N	5	-34
26	20241023	745	737	750	726	272774	201583572	00	0.00	N	2	10
27	20241022	735	777	779	735	346697	257061338	00	0.00	N	5	-42
28	20241021	777	744	777	736	235976	177400042	00	0.00	N	2	33
29	20241018	744	753	761	733	373751	277686793	00	0.00	N	5	-10
30	20241017	754	778	784	749	438991	333612471	00	0.00	N	5	-24
31	20241016	778	783	793	772	398976	311215625	00	0.00	N	5	-6
32	20241015	784	800	813	779	332323	262607261	00	0.00	N	5	-15
33	20241014	799	795	811	791	283352	227108915	00	0.00	N	2	4
34	20241011	795	807	814	790	301299	241761694	00	0.00	N	5	-12
35	20241010	807	837	848	803	483070	394727280	00	0.00	N	5	-30
36	20241008	837	874	874	836	259609	219401464	00	0.00	N	5	-36
37	20241007	873	831	873	829	252670	215895679	00	0.00	N	2	43
38	20241004	830	846	854	824	255696	213945539	00	0.00	N	5	-16
39	20241002	846	845	857	821	394734	332066887	00	0.00	N	5	-4
40	20240930	850	929	929	841	955634	824947301	00	0.00	N	5	-83
41	20240927	933	850	940	841	2160147	1969389349	00	0.00	N	2	88
42	20240926	845	809	845	809	447948	374278411	00	0.00	N	2	28
43	20240925	817	799	834	798	753751	617952626	00	0.00	N	2	18
44	20240924	799	763	799	762	506934	393823182	00	0.00	N	2	33
45	20240923	766	785	796	755	454752	352857475	00	0.00	N	5	-19
46	20240920	785	787	801	781	243093	191984938	00	0.00	N	5	-1
47	20240919	786	832	832	775	582869	459758373	00	0.00	N	5	-34
48	20240913	820	844	848	785	1112862	901588582	00	0.00	N	5	-19
49	20240912	839	810	840	810	396657	328587782	00	0.00	N	2	31
50	20240911	808	810	823	800	371087	299607409	00	0.00	N	3	0
51	20240910	808	828	839	806	471084	385326545	00	0.00	N	5	-17
52	20240909	825	810	838	766	893497	721142625	00	0.00	N	3	0
53	20240906	825	860	882	821	1311538	1106505888	00	0.00	N	5	-65
54	20240905	890	921	942	880	1115570	1005418865	00	0.00	N	5	-32
55	20240904	922	937	944	917	468843	433710896	00	0.00	N	5	-36
56	20240903	958	990	993	956	492245	478117626	00	0.00	N	5	-30
57	20240902	988	979	988	955	369001	357325651	00	0.00	N	2	8
58	20240830	980	957	993	914	467606	451935788	00	0.00	N	2	13
59	20240829	967	993	998	952	995566	968405118	00	0.00	N	5	-32
60	20240828	999	1001	1014	990	418793	418109169	00	0.00	N	5	-8
61	20240827	1007	1004	1009	983	447380	446804050	00	0.00	N	2	2
62	20240826	1005	1010	1029	985	1258847	1263321203	00	0.00	N	5	-44
63	20240823	1049	1094	1094	1023	515421	544975163	00	0.00	N	5	-46
64	20240822	1095	1139	1145	1088	233457	257114241	00	0.00	N	5	-30
65	20240821	1125	1146	1149	1122	206687	233326547	00	0.00	N	5	-21
66	20240820	1146	1104	1158	1104	330399	376373356	00	0.00	N	2	42
67	20240819	1104	1129	1134	1097	303069	337183232	00	0.00	N	5	-25
68	20240816	1129	1168	1170	1123	445546	508468962	00	0.00	N	5	-38
69	20240814	1167	1148	1176	1143	297605	346238037	00	0.00	N	2	27
70	20240813	1140	1139	1150	1115	316538	356581642	00	0.00	N	2	1
71	20240812	1139	1145	1157	1136	155806	178090666	00	0.00	N	2	2
72	20240809	1137	1087	1149	1087	348885	394757155	00	0.00	N	2	51
73	20240808	1086	1095	1103	1050	257852	279013024	00	0.00	N	5	-19
74	20240807	1105	1093	1118	1072	387185	426043484	00	0.00	N	2	12
75	20240806	1093	1025	1101	1010	806242	865449967	00	0.00	N	2	63
76	20240805	1030	1150	1165	960	1602691	1709788308	00	0.00	N	5	-144
77	20240802	1174	1190	1210	1173	532807	629293266	00	0.00	N	5	-44
78	20240801	1218	1183	1228	1183	498843	604030876	00	0.00	N	2	24
79	20240731	1194	1230	1300	1183	1511556	1842125504	00	0.00	N	2	8
80	20240730	1186	1199	1207	1176	339728	405300376	00	0.00	N	5	-11
81	20240729	1197	1194	1212	1186	284477	341297962	00	0.00	N	2	3
82	20240726	1194	1200	1217	1187	223609	267291583	00	0.00	N	5	-6
83	20240725	1200	1210	1219	1177	776670	927303240	00	0.00	N	5	-19
84	20240724	1219	1205	1232	1205	271694	331887233	00	0.00	N	2	4
85	20240723	1215	1220	1240	1207	479067	584119962	00	0.00	N	5	-3
86	20240722	1218	1241	1250	1210	514331	628278505	00	0.00	N	5	-23
87	20240719	1241	1231	1244	1217	283931	349543054	00	0.00	N	2	10
88	20240718	1231	1235	1245	1209	445798	546883403	00	0.00	N	5	-21
89	20240717	1252	1292	1292	1248	1010283	1272199226	00	0.00	N	5	-37
90	20240716	1289	1297	1306	1275	425558	546736156	00	0.00	N	5	-9
91	20240715	1298	1290	1310	1285	555897	720592453	00	0.00	N	3	0
92	20240712	1298	1300	1347	1278	826296	1069674475	00	0.00	N	5	-7
93	20240711	1305	1370	1372	1294	1822521	2405967467	00	0.00	N	5	-65
94	20240710	1370	1363	1444	1340	2546953	3545760786	00	0.00	N	2	7
95	20240709	1363	1260	1418	1260	5794032	7903596435	00	0.00	N	2	96
96	20240708	1267	1215	1277	1200	1182480	1473503604	00	0.00	N	2	46
97	20240705	1221	1280	1281	1206	1996680	2472323009	00	0.00	N	5	-47
98	20240704	1268	1265	1308	1261	1233561	1580565560	00	0.00	N	5	-4
99	20240703	1272	1260	1309	1257	1701406	2185702464	00	0.00	N	2	12
100	20240702	1260	1264	1279	1238	1724853	2159587894	00	0.00	N	5	-16
101	20240701	1276	1329	1329	1276	2015872	2597969223	00	0.00	N	5	-55
102	20240628	1331	1289	1352	1255	3708776	4802496759	00	0.00	N	2	12
103	20240627	1319	1419	1420	1319	4547448	6177041491	00	0.00	N	5	-117
104	20240626	1436	1379	1483	1368	6007745	8600751056	00	0.00	N	2	18
105	20240625	1418	1343	1530	1332	19812298	27922356189	00	0.00	N	5	-42
106	20240624	1460	1900	1901	1403	18923792	29114631473	00	0.00	N	5	-424
107	20240621	1884	1947	1947	1880	1290433	2456519229	00	0.00	N	5	-79
108	20240620	1963	2015	2015	1960	1283136	2538567715	00	0.00	N	5	-57
109	20240619	2020	2060	2065	1999	1239839	2518484155	00	0.00	N	5	-45
110	20240618	2065	1985	2065	1968	1929054	3870937667	00	0.00	N	2	60
111	20240617	2005	1973	2085	1949	3234222	6525575726	00	0.00	N	2	51
112	20240614	1954	1929	1979	1901	2529852	4926649203	00	0.00	N	2	55
113	20240613	1899	1921	1950	1886	1009693	1922924823	00	0.00	N	5	-11
114	20240612	1910	1875	1937	1863	1346314	2574694760	00	0.00	N	2	49
115	20240611	1861	1885	1887	1856	891512	1667472072	00	0.00	N	5	-24
116	20240610	1885	1900	1908	1868	1006458	1897205438	00	0.00	N	5	-15
117	20240607	1900	1889	1917	1847	2183706	4127413153	00	0.00	N	2	63
118	20240605	1837	1820	1890	1811	2042711	3774525839	00	0.00	N	2	9
119	20240604	1828	1850	1886	1823	2027616	3745566424	00	0.00	N	5	-18
120	20240603	1846	1890	1890	1839	1428528	2645298695	00	0.00	N	5	-5
121	20240531	1851	1904	1919	1835	2149756	4027472491	00	0.00	N	5	-24
122	20240530	1875	1965	1991	1867	4208227	8069625157	00	0.00	N	5	-135
123	20240529	2010	2115	2140	1999	2497907	5126691985	00	0.00	N	5	-110
124	20240528	2120	2180	2205	2090	2556525	5479806355	00	0.00	N	5	-50
125	20240527	2170	2175	2225	2115	3652412	7920926845	00	0.00	N	2	100
126	20240524	2070	2220	2240	2050	4904027	10485312570	00	0.00	N	5	-170
127	20240523	2240	2050	2250	2000	8636876	18897467405	00	0.00	N	2	190
128	20240522	2050	2055	2115	2005	2745733	5666149675	00	0.00	N	5	-30
129	20240521	2080	1955	2080	1865	4968377	9769383945	00	0.00	N	2	82
130	20240520	1998	2000	2145	1989	5569528	11503614786	00	0.00	N	2	12
131	20240517	1986	2005	2045	1945	2816428	5599805579	00	0.00	N	5	-14
132	20240516	2000	1990	2040	1905	4004537	7910898339	00	0.00	N	2	48
133	20240514	1952	1938	2010	1915	8393271	16484073155	00	0.00	N	2	89
134	20240513	1863	1888	1940	1850	2218164	4189509699	00	0.00	N	2	13
135	20240510	1850	1900	1911	1832	1431735	2674947684	00	0.00	N	5	-53
136	20240509	1903	1906	1921	1860	2275239	4298600542	00	0.00	N	2	29
137	20240508	1874	1838	1923	1802	4425694	8276186655	00	0.00	N	2	90
138	20240507	1784	1700	1784	1690	1846090	3238127972	00	0.00	N	2	97
139	20240503	1687	1691	1750	1681	477136	810455872	00	0.00	N	5	-3
140	20240502	1690	1700	1771	1658	1037893	1773292015	00	0.00	N	3	0
141	20240430	1690	1750	1750	1688	756792	1290975506	00	0.00	N	5	-42
142	20240429	1732	1765	1770	1729	625969	1090067239	00	0.00	N	5	-25
143	20240426	1757	1714	1845	1714	1632861	2925447628	00	0.00	N	2	31
144	20240425	1726	1719	1774	1719	551298	958597275	00	0.00	N	5	-17
145	20240424	1743	1790	1795	1743	1001124	1769575914	00	0.00	N	5	-46
146	20240423	1789	1662	1837	1662	3179850	5692158367	00	0.00	N	2	123
147	20240422	1666	1677	1700	1653	501111	838917711	00	0.00	N	5	-11
148	20240419	1677	1757	1776	1659	1178238	2004096644	00	0.00	N	5	-100
149	20240418	1777	1793	1795	1756	1505442	2676255352	00	0.00	N	5	-33
150	20240417	1810	1607	1810	1607	2099915	3688733564	00	0.00	N	2	195
151	20240416	1615	1678	1681	1602	660708	1077614533	00	0.00	N	5	-61
152	20240415	1676	1627	1686	1605	526463	871863808	00	0.00	N	2	18
153	20240412	1658	1679	1710	1566	700962	1174514160	00	0.00	N	2	14
154	20240411	1644	1640	1658	1605	558866	914317402	00	0.00	N	5	-3
155	20240409	1647	1677	1691	1644	737981	1227941477	00	0.00	N	5	-40
156	20240408	1687	1720	1720	1665	740600	1247832322	00	0.00	N	3	0
157	20240405	1687	1681	1709	1659	905660	1518840851	00	0.00	N	5	-20
158	20240404	1707	1726	1750	1707	988431	1697396284	00	0.00	N	5	-35
159	20240403	1742	1793	1793	1742	996402	1750402899	00	0.00	N	5	-56
160	20240402	1798	1817	1834	1786	930659	1674633734	00	0.00	N	5	-25
161	20240401	1823	1840	1870	1819	805928	1479263260	00	0.00	N	5	-25
162	20240329	1848	1870	1870	1839	849640	1572980674	00	0.00	N	5	-24
163	20240328	1872	1860	1910	1842	1257101	2345769391	00	0.00	N	5	-31
164	20240327	1903	1919	1950	1897	1216650	2334465784	00	0.00	N	5	-16
165	20240326	1919	1906	1950	1891	1457658	2800617821	00	0.00	N	5	-14
166	20240325	1933	1880	1938	1880	1377838	2628120661	00	0.00	N	2	54
167	20240322	1879	1829	1905	1810	1248485	2340240003	00	0.00	N	2	35
168	20240321	1844	1836	1883	1826	1507798	2792000451	00	0.00	N	2	35
169	20240320	1809	1840	1853	1783	2015492	3655039585	00	0.00	N	5	-59
170	20240319	1868	1906	1913	1834	1952009	3648636262	00	0.00	N	5	-54
171	20240318	1922	1956	1970	1893	3026128	5844966372	00	0.00	N	5	-35
172	20240315	1957	1875	1977	1857	6412123	12410567283	00	0.00	N	2	64
173	20240314	1893	1850	1920	1805	7709054	14396504016	00	0.00	N	2	50
174	20240313	1843	1565	1843	1558	17557576	30946276401	00	0.00	N	2	339
175	20240312	1504	1512	1525	1495	437866	659531548	00	0.00	N	5	-21
176	20240311	1525	1530	1542	1502	264160	402734426	00	0.00	N	5	-6
177	20240308	1531	1520	1543	1500	579135	882606482	00	0.00	N	2	15
178	20240307	1516	1539	1549	1505	622469	945721208	00	0.00	N	5	-23
179	20240306	1539	1545	1572	1534	497280	769609654	00	0.00	N	5	-25
180	20240305	1564	1584	1605	1550	443724	698764745	00	0.00	N	5	-20
181	20240304	1584	1584	1598	1545	608196	951145343	00	0.00	N	5	-2
182	20240229	1586	1604	1611	1580	518462	822333751	00	0.00	N	5	-23
183	20240228	1609	1601	1630	1581	517633	829754021	00	0.00	N	2	5
184	20240227	1604	1652	1666	1602	830403	1342342491	00	0.00	N	5	-48
185	20240226	1652	1674	1674	1651	603175	1001072183	00	0.00	N	5	-22
186	20240223	1674	1683	1705	1653	700017	1169713403	00	0.00	N	5	-9
187	20240222	1683	1683	1705	1678	642566	1083472421	00	0.00	N	2	3
188	20240221	1680	1695	1705	1680	549497	926710625	00	0.00	N	5	-19
189	20240220	1699	1731	1741	1698	651547	1110705461	00	0.00	N	5	-28
190	20240219	1727	1711	1754	1706	1014576	1757348989	00	0.00	N	2	36
191	20240216	1691	1710	1717	1685	731354	1239287475	00	0.00	N	5	-19
192	20240215	1710	1726	1727	1700	404265	691032329	00	0.00	N	5	-11
193	20240214	1721	1679	1729	1668	710137	1202376929	00	0.00	N	2	28
194	20240213	1693	1684	1705	1680	400518	677979274	00	0.00	N	2	10
195	20240208	1683	1690	1750	1679	494034	836044988	00	0.00	N	5	-9
196	20240207	1692	1730	1731	1690	457933	778742573	00	0.00	N	5	-21
197	20240206	1713	1710	1750	1670	681984	1164866081	00	0.00	N	5	-22
198	20240205	1735	1745	1759	1714	444388	773415850	00	0.00	N	5	-8
199	20240202	1743	1732	1768	1719	541877	947973333	00	0.00	N	2	24
200	20240201	1719	1738	1751	1696	584833	1006354478	00	0.00	N	5	-19
201	20240131	1738	1674	1772	1657	1650575	2853040617	00	0.00	N	2	77
202	20240130	1661	1674	1692	1657	556037	927427129	00	0.00	N	5	-6
203	20240129	1667	1715	1720	1660	921107	1544144614	00	0.00	N	5	-29
204	20240126	1696	1706	1730	1682	690715	1180227737	00	0.00	N	2	15
205	20240125	1681	1708	1739	1674	983074	1659551038	00	0.00	N	5	-23
206	20240124	1704	1740	1769	1690	1019172	1742105733	00	0.00	N	5	-36
207	20240123	1740	1722	1792	1698	1371028	2398646419	00	0.00	N	5	-20
208	20240122	1760	1841	1848	1750	1583545	2828707742	00	0.00	N	5	-73
209	20240119	1833	1819	1882	1807	930740	1714384288	00	0.00	N	2	26
210	20240118	1807	1779	1827	1779	879078	1588036292	00	0.00	N	2	28
211	20240117	1779	1811	1819	1766	1077460	1917135042	00	0.00	N	5	-37
212	20240116	1816	1850	1865	1712	1151066	2084901267	00	0.00	N	5	-34
213	20240115	1850	1874	1889	1835	1201924	2227740812	00	0.00	N	5	-41
214	20240112	1891	1950	1950	1882	1565117	2986042941	00	0.00	N	5	-38
215	20240111	1929	1972	1972	1900	1959005	3783771099	00	0.00	N	3	0
216	20240110	1929	1904	1985	1860	6954638	13441655719	00	0.00	N	2	102
217	20240109	1827	1790	1842	1775	1740024	3166038894	00	0.00	N	2	45
218	20240108	1782	1750	1786	1727	933232	1650376198	00	0.00	N	2	40
219	20240105	1742	1768	1769	1720	987915	1726906177	00	0.00	N	5	-8
220	20240104	1750	1689	1761	1670	2157222	3711190937	00	0.00	N	2	61
221	20240103	1689	1686	1702	1665	939476	1584232825	00	0.00	N	2	3
222	20240102	1686	1700	1700	1635	875670	1475898942	00	0.00	N	5	-1
223	20231228	1687	1715	1720	1610	2902025	4845054406	00	0.00	N	5	-48
224	20231227	1735	1738	1755	1717	1154200	2002524670	02	0.00	N	2	3
225	20231226	1732	1783	1794	1725	1614466	2824266247	00	0.00	N	5	-50
226	20231222	1782	1874	1874	1779	1647816	2981312201	00	0.00	N	5	-79
227	20231221	1861	1872	1886	1843	1302797	2428254713	00	0.00	N	5	-28
228	20231220	1889	1880	1890	1835	1664286	3114611950	00	0.00	N	2	30
229	20231219	1859	1828	1875	1818	1674781	3109281494	00	0.00	N	2	32
230	20231218	1827	1821	1841	1796	1241799	2263112297	00	0.00	N	2	15
231	20231215	1812	1783	1815	1765	1579976	2840858557	00	0.00	N	2	36
232	20231214	1776	1800	1835	1772	1486884	2678467632	00	0.00	N	5	-10
233	20231213	1786	1829	1829	1759	2999590	5327781103	00	0.00	N	5	-40
234	20231212	1826	1789	1850	1760	3082906	5591114904	00	0.00	N	2	56
235	20231211	1770	1736	1802	1733	2917167	5155758567	00	0.00	N	2	30
236	20231208	1740	1838	1839	1691	6307550	11035306008	00	0.00	N	5	-72
237	20231207	1812	1930	1974	1812	3763725	6989422966	00	0.00	N	5	-138
238	20231206	1950	1928	1974	1881	2689522	5202406098	00	0.00	N	2	22
239	20231205	1928	2075	2095	1911	7762660	15359966505	00	0.00	N	5	-172
240	20231204	2100	2345	2355	2100	6465871	14139088060	00	0.00	N	5	-220
241	20231201	2320	2190	2335	2160	7254452	16538961890	00	0.00	N	2	170
242	20231130	2150	2245	2255	2115	5149245	11166286395	00	0.00	N	5	-120
243	20231129	2270	2250	2410	2230	13984430	32713973125	00	0.00	N	2	55
244	20231128	2215	2250	2265	2165	3466635	7618123960	00	0.00	N	5	-55
245	20231127	2270	2245	2320	2160	4837242	10805072000	00	0.00	N	2	40
246	20231124	2230	2105	2275	2090	5247593	11559394820	00	0.00	N	2	90
247	20231123	2140	2200	2295	2125	7731429	17093547865	00	0.00	N	5	-30
248	20231122	2170	2105	2170	2050	3428271	7247274015	00	0.00	N	2	65
249	20231121	2105	2110	2190	2095	5778773	12372415740	00	0.00	N	5	-20
250	20231120	2125	1944	2135	1944	8022592	16741504817	00	0.00	N	2	186
251	20231117	1939	2010	2010	1929	1858293	3634391978	00	0.00	N	5	-61
252	20231116	2000	2020	2030	1967	1829595	3660509287	00	0.00	N	5	-15
253	20231115	2015	2015	2030	1981	2228157	4472224144	00	0.00	N	2	5
254	20231114	2010	1898	2015	1885	3191202	6209810626	00	0.00	N	2	80
255	20231113	1930	2015	2070	1930	4014350	7962665003	00	0.00	N	5	-80
256	20231110	2010	1950	2045	1934	7024029	13987521745	00	0.00	N	5	-5
257	20231109	2015	1871	2180	1824	36898228	75216402927	00	0.00	N	2	144
258	20231108	1871	1851	2010	1851	15235833	29421248453	00	0.00	N	2	37
259	20231107	1834	1878	1912	1802	2275263	4213878597	00	0.00	N	5	-54
260	20231106	1888	1866	1895	1834	2355539	4412635270	00	0.00	N	2	26
261	20231103	1862	1832	1897	1823	2935638	5444770978	00	0.00	N	2	55
262	20231102	1807	1788	1830	1781	1684368	3052922702	00	0.00	N	2	55
263	20231101	1752	1780	1806	1750	1272954	2267051074	00	0.00	N	2	3
264	20231031	1749	1805	1839	1747	1461042	2590241807	00	0.00	N	5	-45
265	20231030	1794	1710	1820	1707	1562952	2777483910	00	0.00	N	2	42
266	20231027	1752	1770	1804	1743	1469314	2607636930	00	0.00	N	5	-18
267	20231026	1770	1742	1842	1719	3462199	6214636127	00	0.00	N	5	-17
268	20231025	1787	1880	1892	1787	2631383	4832172445	00	0.00	N	5	-85
269	20231024	1872	1831	1899	1806	6868754	12791620710	00	0.00	N	2	65
270	20231023	1807	1807	1867	1749	5730330	10394843159	00	0.00	N	2	64
271	20231020	1743	1790	1837	1730	3086750	5463484051	00	0.00	N	5	-106
272	20231019	1849	1737	1849	1681	3929942	6894509119	00	0.00	N	2	74
273	20231018	1775	1770	1823	1736	2960327	5283416793	00	0.00	N	2	3
274	20231017	1772	1827	1858	1762	4703039	8454101710	00	0.00	N	5	-92
275	20231016	1864	1909	1910	1775	4444110	8125640504	00	0.00	N	5	-59
276	20231013	1923	2035	2035	1894	5226767	10124213771	00	0.00	N	5	-147
277	20231012	2070	2100	2140	2030	6531211	13608343150	00	0.00	N	5	-15
278	20231011	2085	1932	2145	1932	14225209	29622487793	00	0.00	N	2	171
279	20231010	1914	2025	2030	1890	6133259	11988880086	00	0.00	N	5	-131
280	20231006	2045	1812	2070	1812	9565658	18992820479	00	0.00	N	2	215
281	20231005	1830	1910	1943	1785	6050632	11330083666	00	0.00	N	5	-62
282	20231004	1892	2010	2085	1876	7608193	15031236903	00	0.00	N	5	-173
283	20230927	2065	2130	2210	2010	23775644	50311704155	00	0.00	N	2	35
284	20230926	2030	1956	2195	1948	60828532	126991274011	00	0.00	N	2	178
285	20230925	1852	1980	2120	1852	22757628	46136405065	00	0.00	N	5	-48
286	20230922	1900	1820	1950	1784	16730615	31585720147	00	0.00	N	2	120
287	20230921	1780	1752	1869	1735	9255154	16904276234	00	0.00	N	5	-7
288	20230920	1787	1840	1907	1748	9209716	16822889242	00	0.00	N	5	-24
289	20230919	1811	1950	1950	1801	12765643	23514240487	00	0.00	N	5	-179
290	20230918	1990	1909	2180	1830	76590904	155729044479	00	0.00	N	2	271
291	20230915	1719	1620	1776	1610	8825197	14937823764	00	0.00	N	2	159
292	20230914	1560	1535	1580	1533	764802	1192442680	00	0.00	N	2	38
293	20230913	1522	1600	1622	1520	1174201	1826704420	00	0.00	N	5	-66
294	20230912	1588	1680	1681	1582	2332726	3801674604	00	0.00	N	5	-41
295	20230911	1629	1560	1632	1542	4006783	6429919216	00	0.00	N	2	129
296	20230908	1500	1488	1512	1485	582299	871080202	00	0.00	N	3	0
297	20230907	1500	1530	1548	1493	554099	840565310	00	0.00	N	5	-30
298	20230906	1530	1555	1568	1515	580365	888629935	00	0.00	N	5	-23
299	20230905	1553	1580	1580	1533	510531	788281535	00	0.00	N	2	11
300	20230904	1542	1550	1578	1525	531379	823919997	00	0.00	N	5	-8
301	20230901	1550	1599	1629	1541	1336270	2116214835	00	0.00	N	5	-31
302	20230831	1581	1612	1631	1560	551099	875689712	00	0.00	N	5	-25
303	20230830	1606	1588	1634	1565	1429978	2292712353	00	0.00	N	2	46
304	20230829	1560	1559	1600	1547	1527080	2387819017	00	0.00	N	2	1
305	20230828	1559	1452	1560	1452	1125441	1701733065	00	0.00	N	2	110
306	20230825	1449	1449	1519	1425	1232396	1809985899	00	0.00	N	2	26
307	20230824	1423	1392	1432	1392	612518	869778205	00	0.00	N	2	34
308	20230823	1389	1382	1430	1380	832643	1168170540	00	0.00	N	3	0
309	20230822	1389	1416	1427	1387	900929	1261200754	00	0.00	N	5	-27
310	20230821	1416	1423	1441	1397	740184	1050255348	00	0.00	N	5	-7
311	20230818	1423	1400	1435	1379	841394	1188778106	00	0.00	N	2	8
312	20230817	1415	1436	1438	1391	1216757	1721247694	00	0.00	N	5	-23
313	20230816	1438	1486	1528	1437	2171405	3187761701	00	0.00	N	5	-111
314	20230814	1549	1607	1619	1535	1725217	2687686469	00	0.00	N	5	-77
315	20230811	1626	1590	1634	1572	1123000	1813440505	00	0.00	N	2	58
316	20230810	1568	1609	1610	1559	1454497	2290488043	00	0.00	N	5	-45
317	20230809	1613	1604	1635	1590	1763800	2842416355	00	0.00	N	2	24
318	20230808	1589	1730	1745	1580	3452773	5664439028	00	0.00	N	5	-132
319	20230807	1721	1665	1821	1665	4937579	8625485995	00	0.00	N	2	35
320	20230804	1686	1615	1686	1603	3582183	5829372993	00	0.00	N	2	5
321	20230803	1681	1749	1756	1655	4155025	7059840168	00	0.00	N	5	-99
322	20230802	1780	2075	2095	1754	9374183	17811750196	00	0.00	N	5	-360
323	20230801	2140	1960	2175	1956	7670614	16145402640	00	0.00	N	2	148
324	20230731	1992	1974	2040	1906	4445408	8770720067	00	0.00	N	2	28
325	20230728	1964	2020	2070	1890	6591089	13050091600	00	0.00	N	5	-136
326	20230727	2100	2125	2310	2100	17350468	38388194940	00	0.00	N	2	60
327	20230726	2040	2220	2240	1948	10372545	21598362740	00	0.00	N	5	-180
328	20230725	2220	2065	2475	2050	37738876	86670369985	00	0.00	N	2	120
329	20230724	2100	1933	2190	1880	29928900	61732933056	00	0.00	N	2	254
330	20230721	1846	1775	1915	1726	4220142	7796120866	00	0.00	N	2	67
331	20230720	1779	1710	1793	1692	1698143	2983717863	00	0.00	N	2	80
332	20230719	1699	1716	1719	1672	729324	1236118446	00	0.00	N	5	-17
333	20230718	1716	1726	1748	1695	796479	1361618204	00	0.00	N	5	-10
334	20230717	1726	1741	1762	1704	586641	1014775816	00	0.00	N	5	-15
335	20230714	1741	1761	1771	1712	1077109	1874390920	00	0.00	N	2	3
336	20230713	1738	1741	1770	1732	754525	1317688912	00	0.00	N	2	7
337	20230712	1731	1783	1783	1728	598724	1043466692	00	0.00	N	5	-34
338	20230711	1765	1789	1812	1730	1239857	2186687588	00	0.00	N	5	-23
339	20230710	1788	1771	1817	1752	1631020	2916238682	00	0.00	N	2	36
340	20230707	1752	1727	1757	1715	831404	1447420761	00	0.00	N	2	18
341	20230706	1734	1790	1793	1702	1255669	2178116505	00	0.00	N	5	-43
342	20230705	1777	1823	1840	1743	3133054	5603969551	00	0.00	N	2	37
343	20230704	1740	1687	1745	1665	1840917	3157973809	00	0.00	N	2	47
344	20230703	1693	1618	1759	1605	3241325	5443512558	00	0.00	N	2	81
345	20230630	1612	1628	1628	1575	711791	1141393225	00	0.00	N	2	10
346	20230629	1602	1575	1624	1575	1001043	1601634884	00	0.00	N	2	27
347	20230628	1575	1568	1624	1545	953297	1502178032	00	0.00	N	2	4
348	20230627	1571	1546	1591	1539	667544	1045559942	00	0.00	N	2	28
349	20230626	1543	1563	1596	1529	661192	1033184532	00	0.00	N	5	-9
350	20230623	1552	1545	1581	1523	528958	823005071	00	0.00	N	2	16
351	20230622	1536	1562	1576	1525	535241	828850460	00	0.00	N	5	-29
352	20230621	1565	1583	1612	1562	1020850	1615764342	00	0.00	N	5	-5
353	20230620	1570	1673	1723	1565	2734026	4501322298	00	0.00	N	5	-103
354	20230619	1673	1520	1690	1491	3648416	5902790248	00	0.00	N	2	167
355	20230616	1506	1478	1530	1475	646030	976680851	00	0.00	N	2	18
356	20230615	1488	1464	1550	1457	1013202	1509368997	00	0.00	N	2	24
357	20230614	1464	1520	1532	1447	795588	1173619172	00	0.00	N	5	-56
358	20230613	1520	1535	1553	1507	585855	892736875	00	0.00	N	3	0
359	20230612	1520	1475	1550	1475	638987	963264266	00	0.00	N	2	31
360	20230609	1489	1515	1532	1478	1403313	2100125002	00	0.00	N	5	-44
361	20230608	1533	1548	1553	1503	528207	806256525	00	0.00	N	5	-12
362	20230607	1545	1595	1600	1539	977262	1522413854	00	0.00	N	5	-50
363	20230605	1595	1624	1626	1583	413523	661576483	00	0.00	N	2	4
364	20230602	1591	1615	1623	1580	566977	902981143	00	0.00	N	5	-18
365	20230601	1609	1608	1627	1604	320177	516847347	00	0.00	N	2	6
366	20230531	1603	1652	1661	1600	560950	909055650	00	0.00	N	5	-50
367	20230530	1653	1640	1665	1585	539303	885234084	00	0.00	N	2	18
368	20230526	1635	1682	1682	1600	903991	1483191575	00	0.00	N	5	-47
369	20230525	1682	1691	1703	1663	544117	913975499	00	0.00	N	5	-17
370	20230524	1699	1735	1735	1681	689853	1169448597	00	0.00	N	5	-41
371	20230523	1740	1750	1757	1710	1284471	2211102105	00	0.00	N	5	-17
372	20230522	1757	1809	1810	1745	1462518	2583607390	00	0.00	N	5	-45
373	20230519	1802	1841	1930	1766	3524195	6465379358	00	0.00	N	5	-18
374	20230518	1820	1589	1860	1585	8677727	15215835243	00	0.00	N	2	249
375	20230517	1571	1587	1615	1567	918486	1450287566	00	0.00	N	2	3
376	20230516	1568	1561	1607	1537	572084	896924511	00	0.00	N	2	8
377	20230515	1560	1577	1581	1535	805045	1248016813	00	0.00	N	5	-17
378	20230512	1577	1615	1620	1560	619630	986054631	00	0.00	N	5	-27
379	20230511	1604	1571	1635	1571	1069682	1716799740	00	0.00	N	2	38
380	20230510	1566	1650	1657	1561	1495022	2392149549	00	0.00	N	5	-77
381	20230509	1643	1720	1737	1627	1337622	2213499080	00	0.00	N	5	-76
382	20230508	1719	1741	1784	1717	1123989	1966270817	00	0.00	N	5	-34
383	20230504	1753	1741	1802	1739	872996	1531215903	00	0.00	N	5	-28
384	20230503	1781	1760	1820	1753	1110664	1977973789	00	0.00	N	5	-6
385	20230502	1787	1750	1805	1720	1139081	2017311123	00	0.00	N	2	17
386	20230428	1770	1880	1880	1748	2885422	5212332057	00	0.00	N	5	-173
387	20230427	1943	2060	2075	1904	3346292	6544155236	00	0.00	N	5	-92
388	20230426	2035	1981	2075	1948	5896169	11877220671	00	0.00	N	2	87
389	20230425	1948	1933	1988	1803	5145313	9784162656	00	0.00	N	2	74
390	20230424	1874	1782	2190	1721	11773228	23325908599	00	0.00	N	2	82
391	20230421	1792	1907	1907	1792	2281059	4189992855	00	0.00	N	5	-115
392	20230420	1907	1932	1982	1820	4872096	9227544177	00	0.00	N	5	-25
393	20230419	1932	2055	2070	1896	4857874	9565207502	00	0.00	N	5	-168
394	20230418	2100	2065	2155	1950	6677853	13846718449	00	0.00	N	2	35
395	20230417	2065	1950	2115	1938	11930192	24404237179	00	0.00	N	2	139
396	20230414	1926	1671	1985	1659	8831145	16579269442	00	0.00	N	2	245
397	20230413	1681	1745	1780	1660	2545879	4384147398	00	0.00	N	5	-16
398	20230412	1697	1662	1719	1614	2061576	3478530037	00	0.00	N	2	35
399	20230411	1662	1658	1673	1608	1483056	2426356056	00	0.00	N	2	2
400	20230410	1660	1656	1700	1620	2031817	3368656225	00	0.00	N	5	-11
401	20230407	1671	1696	1738	1669	2232151	3787156854	00	0.00	N	5	-40
402	20230406	1711	1734	1773	1673	2862311	4932159743	00	0.00	N	5	-31
403	20230405	1742	1784	1790	1723	4162490	7281373059	00	0.00	N	5	-114
404	20230404	1856	2150	2220	1855	15690709	31341618178	00	0.00	N	5	-164
405	20230403	2020	1784	2090	1753	20027266	39601296092	00	0.00	N	2	256
406	20230331	1764	1726	1880	1715	8016147	14489189917	00	0.00	N	2	38
407	20230330	1726	1800	1801	1700	3023793	5250872496	00	0.00	N	5	-74
408	20230329	1800	1817	1839	1785	3422222	6190604910	00	0.00	N	5	-17
409	20230328	1817	1840	1884	1790	6166063	11245299520	00	0.00	N	3	0
410	20230327	1817	1710	1845	1659	9306475	16560767682	00	0.00	N	2	100
411	20230324	1717	1790	1790	1703	3631109	6263001923	00	0.00	N	5	-59
412	20230323	1776	1713	1891	1660	15024717	26853891456	00	0.00	N	2	7
413	20230322	1769	1850	1932	1705	24252718	43529266140	00	0.00	N	2	93
414	20230321	1676	1930	2275	1650	60036024	117965711861	00	0.00	N	5	-192
415	20230320	1868	1867	1868	1751	16381931	30288946797	00	0.00	N	1	431
416	20230317	1437	1237	1445	1218	8800011	11935516699	00	0.00	N	2	207
417	20230316	1230	1056	1292	1005	9770311	11881241328	00	0.00	N	2	174
418	20230315	1056	1033	1066	1033	190096	199658355	00	0.00	N	2	23
419	20230314	1033	1062	1075	1014	297571	306952480	00	0.00	N	5	-28
420	20230313	1061	1083	1083	1055	274724	292932340	00	0.00	N	5	-22
421	20230310	1083	1120	1123	1074	392074	427844185	00	0.00	N	5	-41
422	20230309	1124	1137	1148	1118	286975	324074216	00	0.00	N	5	-6
423	20230308	1130	1175	1181	1090	587376	665219780	00	0.00	N	5	-68
424	20230307	1198	1124	1198	1124	1187989	1395125176	00	0.00	N	2	77
425	20230306	1121	1089	1130	1069	469917	521790036	00	0.00	N	2	41
426	20230303	1080	1074	1087	1065	205804	220860395	00	0.00	N	2	7
427	20230302	1073	1079	1095	1066	156802	168865559	00	0.00	N	5	-6
428	20230228	1079	1062	1089	1062	197625	212295441	00	0.00	N	5	-1
429	20230227	1080	1094	1102	1074	315294	340503120	00	0.00	N	5	-22
430	20230224	1102	1130	1140	1102	347674	386664503	00	0.00	N	5	-28
431	20230223	1130	1120	1146	1101	567868	640194439	00	0.00	N	2	13
432	20230222	1117	1100	1136	1077	718708	801624250	00	0.00	N	2	25
433	20230221	1092	1071	1125	1064	752163	822605732	00	0.00	N	2	23
434	20230220	1069	1197	1218	1069	3770494	4305803419	00	0.00	N	2	19
435	20230217	1050	1062	1062	1047	195317	217556256	00	0.00	N	5	-12
436	20230216	1062	1030	1080	1030	151990	159810456	00	0.00	N	2	22
437	20230215	1040	1068	1081	1025	263419	277847396	00	0.00	N	5	-31
438	20230214	1071	1050	1080	1050	145921	155823190	00	0.00	N	2	19
439	20230213	1052	1075	1083	1041	222389	234627289	00	0.00	N	5	-23
440	20230210	1075	1115	1115	1070	269537	292655789	00	0.00	N	5	-41
441	20230209	1116	1105	1118	1090	200003	220978177	00	0.00	N	2	18
442	20230208	1098	1116	1119	1090	203983	225576656	00	0.00	N	5	-7
443	20230207	1105	1130	1130	1079	546758	599059680	00	0.00	N	5	-24
444	20230206	1129	1138	1139	1095	512431	571549361	00	0.00	N	5	-9
445	20230203	1138	1182	1198	1100	2918562	3351795698	00	0.00	N	2	40
446	20230202	1098	1076	1153	1066	2862368	3199429960	00	0.00	N	2	47
447	20230201	1051	1035	1063	1034	246683	259675724	00	0.00	N	2	17
448	20230131	1034	1020	1050	1020	229525	237683495	00	0.00	N	3	0
449	20230130	1034	1050	1050	1005	308948	316089223	00	0.00	N	5	-15
450	20230127	1049	994	1050	988	634348	650959469	00	0.00	N	2	55
451	20230126	994	991	996	985	135599	134507229	00	0.00	N	2	7
452	20230125	987	977	991	975	175297	172422535	00	0.00	N	2	10
453	20230120	977	977	994	975	150903	148422224	00	0.00	N	5	-1
454	20230119	978	987	987	967	204607	198908635	00	0.00	N	5	-9
455	20230118	987	1015	1015	978	346894	343656280	00	0.00	N	5	-23
456	20230117	1010	992	1105	992	2799684	2956703663	00	0.00	N	2	21
457	20230116	989	984	996	980	66049	65254313	00	0.00	N	2	12
458	20230113	977	972	984	969	80368	78640820	00	0.00	N	2	5
459	20230112	972	967	977	967	56632	55121172	00	0.00	N	3	0
460	20230111	972	960	978	953	187732	181442435	00	0.00	N	2	15
461	20230110	957	960	960	949	35362	33815310	00	0.00	N	2	7
462	20230109	950	940	967	935	154649	147199849	00	0.00	N	2	10
463	20230106	940	919	953	905	101203	94763877	00	0.00	N	2	22
464	20230105	918	930	942	907	73343	67492936	00	0.00	N	2	1
465	20230104	917	893	919	885	75621	69006855	00	0.00	N	2	22
466	20230103	895	902	903	875	139450	124105424	00	0.00	N	5	-14
467	20230102	909	936	942	898	157782	144426072	00	0.00	N	5	-34
468	20221229	943	956	956	929	208554	195926181	00	0.00	N	5	-13
469	20221228	956	929	1055	927	3158396	3112459966	02	0.00	N	2	37
470	20221227	919	915	929	914	91529	84209429	00	0.00	N	2	4
471	20221226	915	956	956	915	117604	109591237	00	0.00	N	5	-41
472	20221223	956	980	980	954	66989	64368586	00	0.00	N	5	-15
473	20221222	971	967	990	966	105546	102673322	00	0.00	N	2	5
474	20221221	966	964	981	964	53235	51679328	00	0.00	N	3	0
475	20221220	966	990	996	966	100246	98075750	00	0.00	N	5	-24
476	20221219	990	986	1000	986	39062	38772498	00	0.00	N	5	-6
477	20221216	996	984	1005	981	94986	94270689	00	0.00	N	2	2
478	20221215	994	1000	1010	978	77496	77083279	00	0.00	N	5	-1
479	20221214	995	985	998	985	162156	161085525	00	0.00	N	2	7
480	20221213	988	990	1005	987	87944	87391898	00	0.00	N	5	-5
481	20221212	993	1010	1010	990	73815	73532662	00	0.00	N	5	-7
482	20221209	1000	997	1010	997	54786	54863366	00	0.00	N	2	3
483	20221208	997	1000	1020	974	152536	151548312	00	0.00	N	5	-18
484	20221207	1015	1025	1025	997	94928	95570521	00	0.00	N	5	-10
485	20221206	1025	1030	1100	1015	172049	179642985	00	0.00	N	5	-20
486	20221205	1045	1040	1050	1025	121035	125796030	00	0.00	N	2	5
487	20221202	1040	1075	1075	1025	79409	82535625	00	0.00	N	5	-5
488	20221201	1045	1045	1045	1020	99623	102732775	00	0.00	N	2	15
489	20221130	1030	1060	1060	1020	85560	88229505	00	0.00	N	5	-15
490	20221129	1045	1015	1045	1005	109820	112305375	00	0.00	N	2	35
491	20221128	1010	1045	1050	1000	178609	181916640	00	0.00	N	5	-35
492	20221125	1045	1070	1075	1040	86292	90940535	00	0.00	N	5	-25
493	20221124	1070	1060	1090	1050	298076	320232215	00	0.00	N	2	25
494	20221123	1045	1025	1055	1025	242342	252849565	00	0.00	N	2	25
495	20221122	1020	1040	1055	1020	134883	139508280	00	0.00	N	5	-20
496	20221121	1040	1020	1040	993	316310	319306381	00	0.00	N	2	25
497	20221118	1015	1055	1055	1005	505216	516209915	00	0.00	N	5	-40
498	20221117	1055	1110	1125	1030	1088097	1159196205	00	0.00	N	5	-70
499	20221116	1125	1075	1145	1060	2878261	3193228080	00	0.00	N	2	65
500	20221115	1060	1075	1080	1035	718725	759658680	00	0.00	N	5	-30
501	20221114	1090	1000	1180	990	6500876	7106357394	00	0.00	N	2	129
502	20221111	961	969	988	960	512038	496885166	00	0.00	N	2	2
503	20221110	959	1005	1030	931	1529577	1499825532	00	0.00	N	5	-33
504	20221109	992	901	1075	898	6225800	6214335281	00	0.00	N	2	94
505	20221108	898	880	920	880	69805	62630498	00	0.00	N	2	14
506	20221107	884	885	900	884	107649	95818598	00	0.00	N	5	-1
507	20221104	885	882	951	882	541334	497611905	00	0.00	N	2	4
508	20221103	881	867	890	854	112417	98487558	00	0.00	N	2	6
509	20221102	875	828	910	825	567497	493788718	00	0.00	N	2	43
510	20221101	832	829	832	816	59043	48843975	00	0.00	N	2	8
511	20221031	824	829	833	816	41462	34095484	00	0.00	N	3	0
512	20221028	824	828	828	810	94560	77184582	00	0.00	N	2	1
513	20221027	823	825	830	813	53828	44257914	00	0.00	N	2	10
514	20221026	813	821	826	813	85661	69990687	00	0.00	N	5	-8
515	20221025	821	831	839	818	89875	74004416	00	0.00	N	5	-3
516	20221024	824	828	849	824	103512	86076469	00	0.00	N	5	-10
517	20221021	834	823	848	818	54026	44525422	00	0.00	N	2	5
518	20221020	829	830	843	821	33168	27439451	00	0.00	N	5	-11
519	20221019	840	855	859	832	41192	34987959	00	0.00	N	5	-12
520	20221018	852	833	858	831	70221	59372670	00	0.00	N	2	19
521	20221017	833	794	843	794	135462	112128005	00	0.00	N	2	8
522	20221014	825	817	832	811	45263	37316012	00	0.00	N	2	10
523	20221013	815	843	843	806	105890	86429475	00	0.00	N	5	-28
524	20221012	843	869	871	839	90231	76856894	00	0.00	N	5	-32
525	20221011	875	905	905	853	147632	127701262	00	0.00	N	5	-34
526	20221007	909	950	951	909	97109	90162113	00	0.00	N	5	-41
527	20221006	950	906	950	906	76339	71402325	00	0.00	N	2	30
528	20221005	920	910	934	866	67324	61469799	00	0.00	N	2	19
529	20221004	901	877	904	876	48284	43297667	00	0.00	N	2	33
530	20220930	868	902	912	835	373800	320222958	00	0.00	N	5	-35
531	20220929	903	913	934	903	87878	80541361	00	0.00	N	5	-8
532	20220928	911	966	980	901	168758	155943809	00	0.00	N	5	-59
533	20220927	970	961	985	947	85857	82510527	00	0.00	N	5	-5
534	20220926	975	1000	1010	966	210244	207299424	00	0.00	N	5	-60
535	20220923	1035	1070	1075	1010	64935	66795305	00	0.00	N	5	-35
536	20220922	1070	1040	1080	996	178010	182968914	00	0.00	N	2	15
537	20220921	1055	1070	1075	1035	55087	57787340	00	0.00	N	5	-10
538	20220920	1065	1050	1075	1030	92118	97097820	00	0.00	N	2	15
539	20220919	1050	1110	1110	1045	129725	137399960	00	0.00	N	5	-60
540	20220916	1110	1115	1135	1085	62459	68930115	00	0.00	N	5	-5
541	20220915	1115	1105	1145	1090	135527	151365130	00	0.00	N	2	10
542	20220914	1105	1085	1110	1080	84703	92520690	00	0.00	N	5	-15
543	20220913	1120	1080	1125	1080	81550	89772815	00	0.00	N	2	40
544	20220908	1080	1085	1115	1075	54044	58906715	00	0.00	N	5	-5
545	20220907	1085	1115	1120	1075	78095	85096530	00	0.00	N	5	-30
546	20220906	1115	1120	1130	1100	85094	95158525	00	0.00	N	5	-5
547	20220905	1120	1160	1170	1100	176634	198102240	00	0.00	N	5	-30
548	20220902	1150	1185	1200	1150	168148	196316755	00	0.00	N	5	-35
549	20220901	1185	1220	1220	1180	105125	124610330	00	0.00	N	5	-35
550	20220831	1220	1200	1230	1185	116542	139846600	00	0.00	N	2	25
551	20220830	1195	1195	1205	1175	58787	70158825	00	0.00	N	3	0
552	20220829	1195	1200	1210	1175	145358	173125755	00	0.00	N	5	-35
553	20220826	1230	1195	1250	1185	426945	523121025	00	0.00	N	2	55
554	20220825	1175	1190	1200	1165	139071	164267775	00	0.00	N	5	-10
555	20220824	1185	1165	1190	1120	249577	287823815	00	0.00	N	2	25
556	20220823	1160	1225	1230	1155	442417	524028730	00	0.00	N	5	-70
557	20220822	1230	1285	1310	1230	768489	980807850	00	0.00	N	5	-55
558	20220819	1285	1195	1490	1195	6537473	8780992685	00	0.00	N	2	80
559	20220818	1205	1195	1220	1165	98346	117084030	00	0.00	N	2	5
560	20220817	1200	1210	1225	1185	69401	83095015	00	0.00	N	5	-30
561	20220816	1230	1240	1240	1205	97788	119273115	00	0.00	N	3	0
562	20220812	1230	1220	1240	1220	60112	73949690	00	0.00	N	3	0
563	20220811	1230	1240	1245	1210	74462	91054600	00	0.00	N	2	10
564	20220810	1220	1245	1245	1205	29379	35802775	00	0.00	N	5	-20
565	20220809	1240	1225	1250	1210	106422	131016160	00	0.00	N	2	20
566	20220808	1220	1210	1245	1205	139475	170344120	00	0.00	N	2	10
567	20220805	1210	1210	1215	1185	51026	61244660	00	0.00	N	2	5
568	20220804	1205	1195	1210	1185	63749	76272340	00	0.00	N	3	0
569	20220803	1205	1185	1220	1185	47309	56759540	00	0.00	N	2	5
570	20220802	1200	1210	1215	1180	157343	188175395	00	0.00	N	5	-5
571	20220801	1205	1200	1215	1185	47882	57573410	00	0.00	N	2	5
572	20220729	1200	1185	1210	1185	109637	130689725	00	0.00	N	2	10
573	20220728	1190	1190	1205	1180	52537	62368440	00	0.00	N	2	5
574	20220727	1185	1180	1195	1170	103159	121229215	00	0.00	N	2	5
575	20220726	1180	1175	1190	1165	75313	88760410	00	0.00	N	2	5
576	20220725	1175	1180	1180	1160	32649	38213015	00	0.00	N	2	5
577	20220722	1170	1175	1200	1170	71298	84057255	00	0.00	N	3	0
578	20220721	1170	1165	1180	1155	91226	106595475	00	0.00	N	2	5
579	20220720	1165	1190	1195	1150	100325	116893940	00	0.00	N	5	-10
580	20220719	1175	1165	1175	1145	76076	87940845	00	0.00	N	2	10
581	20220718	1165	1155	1190	1150	79769	92782185	00	0.00	N	3	0
582	20220715	1165	1140	1165	1120	64313	73792680	00	0.00	N	2	35
583	20220714	1130	1150	1170	1130	75339	85467230	00	0.00	N	5	-30
584	20220713	1160	1150	1180	1125	56398	64755535	00	0.00	N	2	10
585	20220712	1150	1145	1190	1135	117937	135636985	00	0.00	N	5	-10
586	20220711	1160	1180	1185	1155	26909	31291075	00	0.00	N	5	-10
587	20220708	1170	1190	1195	1170	101023	118973795	00	0.00	N	5	-10
588	20220707	1180	1155	1185	1145	144436	168473335	00	0.00	N	2	35
589	20220706	1145	1105	1175	1100	219445	251856530	00	0.00	N	2	30
590	20220705	1115	1080	1130	1070	73937	81132265	00	0.00	N	2	15
591	20220704	1100	1090	1125	1075	111513	121962735	00	0.00	N	5	-15
592	20220701	1115	1145	1165	1070	140093	155081750	00	0.00	N	5	-30
593	20220630	1145	1145	1170	1105	152733	174530190	00	0.00	N	5	-5
594	20220629	1150	1095	1170	1050	462350	527079070	00	0.00	N	2	50
595	20220628	1100	1035	1105	1030	234166	248819940	00	0.00	N	2	80
596	20220627	1020	1005	1035	1005	185040	189615115	00	0.00	N	2	15
597	20220624	1005	930	1015	930	218186	214019676	00	0.00	N	2	60
598	20220623	945	1015	1025	920	380923	368129865	00	0.00	N	5	-70
599	20220622	1015	1065	1085	1000	181421	186939685	00	0.00	N	5	-60
600	20220621	1075	1040	1080	1040	198118	210227945	00	0.00	N	2	15
601	20220620	1060	1150	1160	1035	241563	258647320	00	0.00	N	5	-90
602	20220617	1150	1130	1160	1100	120587	135648600	00	0.00	N	5	-20
603	20220616	1170	1155	1220	1120	155497	181102095	00	0.00	N	2	20
604	20220615	1150	1225	1275	1140	311663	363097745	00	0.00	N	5	-70
605	20220614	1220	1235	1260	1175	278671	337251680	00	0.00	N	5	-40
606	20220613	1260	1320	1330	1235	158098	202275525	00	0.00	N	5	-80
607	20220610	1340	1370	1370	1325	50538	67591470	00	0.00	N	5	-35
608	20220609	1375	1390	1395	1350	104345	142092435	00	0.00	N	5	-15
609	20220608	1390	1415	1415	1390	67198	93779625	00	0.00	N	5	-25
610	20220607	1415	1445	1445	1375	70885	99495940	00	0.00	N	5	-30
611	20220603	1445	1435	1460	1425	67194	96450885	00	0.00	N	5	-5
612	20220602	1450	1435	1460	1420	169083	244414785	00	0.00	N	2	10
613	20220531	1440	1425	1440	1395	275185	392244195	00	0.00	N	2	30
614	20220530	1410	1350	1420	1350	298929	417691765	00	0.00	N	2	60
615	20220527	1350	1335	1355	1300	158262	209734765	00	0.00	N	2	30
616	20220526	1320	1310	1340	1295	152588	200391205	00	0.00	N	2	5
617	20220525	1315	1340	1340	1300	126021	165147755	00	0.00	N	5	-15
618	20220524	1330	1335	1365	1305	123827	164757800	00	0.00	N	5	-15
619	20220523	1345	1345	1355	1330	101634	136703220	00	0.00	N	3	0
620	20220520	1345	1330	1360	1315	71025	95070200	00	0.00	N	2	5
621	20220519	1340	1300	1345	1300	92260	121663120	00	0.00	N	5	-15
622	20220518	1355	1365	1395	1330	124991	168951000	00	0.00	N	3	0
623	20220517	1355	1335	1360	1315	82414	110470895	00	0.00	N	2	20
624	20220516	1335	1340	1365	1300	129913	172050955	00	0.00	N	3	0