34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 3 | 20240624 | 200600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20240624 | 200500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20240624 | 200400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20240624 | 200300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20240624 | 200200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20240624 | 200100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20240624 | 200000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20240624 | 195900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20240624 | 195800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20240624 | 195700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20240624 | 195600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20240624 | 195500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20240624 | 195400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20240624 | 195300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20240624 | 195200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20240624 | 195100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20240624 | 195000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20240624 | 194900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20240624 | 194800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20240624 | 194700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20240624 | 194600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20240624 | 194500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20240624 | 194400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20240624 | 194300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20240624 | 194200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20240624 | 194100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20240624 | 194000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20240624 | 193900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20240624 | 193800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20240624 | 193700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 33 | 20240624 | 193600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20240624 | 193500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20240624 | 193400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20240624 | 193300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20240624 | 193200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20240624 | 193100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20240624 | 193000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20240624 | 192900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20240624 | 192800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20240624 | 192700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20240624 | 192600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20240624 | 192500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20240624 | 192400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20240624 | 192300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20240624 | 192200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20240624 | 192100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20240624 | 192000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20240624 | 191900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20240624 | 191800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20240624 | 191700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20240624 | 191600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20240624 | 191500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20240624 | 191400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20240624 | 191300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20240624 | 191200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20240624 | 191100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20240624 | 191000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20240624 | 190900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20240624 | 190800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20240624 | 190700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 63 | 20240624 | 190600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20240624 | 190500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20240624 | 190400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20240624 | 190300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20240624 | 190200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20240624 | 190100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20240624 | 190000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20240624 | 185900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20240624 | 185800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20240624 | 185700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20240624 | 185600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20240624 | 185500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20240624 | 185400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20240624 | 185300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20240624 | 185200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20240624 | 185100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20240624 | 185000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20240624 | 184900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20240624 | 184800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20240624 | 184700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20240624 | 184600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20240624 | 184500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20240624 | 184400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20240624 | 184300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20240624 | 184200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20240624 | 184100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20240624 | 184000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20240624 | 183900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20240624 | 183800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20240624 | 183700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 93 | 20240624 | 183600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20240624 | 183500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20240624 | 183400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20240624 | 183300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20240624 | 183200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20240624 | 183100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20240624 | 183000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20240624 | 182900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20240624 | 182800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20240624 | 182700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20240624 | 182600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20240624 | 182500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20240624 | 182400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20240624 | 182300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20240624 | 182200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20240624 | 182100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20240624 | 182000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20240624 | 181900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20240624 | 181800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20240624 | 181700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20240624 | 181600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20240624 | 181500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20240624 | 181400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20240624 | 181300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20240624 | 181200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20240624 | 181100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20240624 | 181000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20240624 | 180900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20240624 | 180800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20240624 | 180700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 123 | 20240624 | 180600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20240624 | 180500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20240624 | 180400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20240624 | 180300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20240624 | 180200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20240624 | 180100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20240624 | 180000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20240624 | 175900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20240624 | 175800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20240624 | 175700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20240624 | 175600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20240624 | 175500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20240624 | 175400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20240624 | 175300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20240624 | 175200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20240624 | 175100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20240624 | 175000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20240624 | 174900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20240624 | 174800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20240624 | 174700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20240624 | 174600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20240624 | 174500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20240624 | 174400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20240624 | 174300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20240624 | 174200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20240624 | 174100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20240624 | 174000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20240624 | 173900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20240624 | 173800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20240624 | 173700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 153 | 20240624 | 173600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20240624 | 173500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20240624 | 173400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20240624 | 173300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20240624 | 173200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20240624 | 173100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20240624 | 173000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20240624 | 172900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20240624 | 172800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20240624 | 172700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20240624 | 172600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20240624 | 172500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20240624 | 172400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20240624 | 172300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20240624 | 172200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20240624 | 172100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20240624 | 172000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20240624 | 171900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20240624 | 171800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20240624 | 171700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20240624 | 171600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20240624 | 171500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20240624 | 171400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20240624 | 171300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20240624 | 171200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20240624 | 171100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20240624 | 171000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20240624 | 170900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20240624 | 170800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20240624 | 170700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 183 | 20240624 | 170600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20240624 | 170500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20240624 | 170400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20240624 | 170300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20240624 | 170200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20240624 | 170100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20240624 | 170000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20240624 | 165900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20240624 | 165800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20240624 | 165700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20240624 | 165600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20240624 | 165500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20240624 | 165400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20240624 | 165300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20240624 | 165200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20240624 | 165100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20240624 | 165000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20240624 | 164900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20240624 | 164800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20240624 | 164700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20240624 | 164600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20240624 | 164500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20240624 | 164400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20240624 | 164300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20240624 | 164200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20240624 | 164100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20240624 | 164000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20240624 | 163900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20240624 | 163800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20240624 | 163700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 213 | 20240624 | 163600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20240624 | 163500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20240624 | 163400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20240624 | 163300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20240624 | 163200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20240624 | 163100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20240624 | 163000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20240624 | 162900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20240624 | 162800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20240624 | 162700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20240624 | 162600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20240624 | 162500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20240624 | 162400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20240624 | 162300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20240624 | 162200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20240624 | 162100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20240624 | 162000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20240624 | 161900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20240624 | 161800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20240624 | 161700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20240624 | 161600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20240624 | 161500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20240624 | 161400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20240624 | 161300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20240624 | 161200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20240624 | 161100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20240624 | 161000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20240624 | 160900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20240624 | 160800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20240624 | 160700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 243 | 20240624 | 160600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20240624 | 160500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20240624 | 160400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20240624 | 160300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20240624 | 160200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20240624 | 160100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20240624 | 160000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20240624 | 155900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20240624 | 155800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20240624 | 155700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20240624 | 155600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20240624 | 155500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20240624 | 155400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20240624 | 155300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20240624 | 155200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20240624 | 155100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 259 | 20240624 | 155000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 260 | 20240624 | 154900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 261 | 20240624 | 154800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 262 | 20240624 | 154700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 263 | 20240624 | 154600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 264 | 20240624 | 154500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20240624 | 154400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20240624 | 154300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 267 | 20240624 | 154200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 268 | 20240624 | 154100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 269 | 20240624 | 154000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 270 | 20240624 | 153900 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 271 | 20240624 | 153800 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 272 | 20240624 | 153700 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 273 | 20240624 | 153600 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 274 | 20240624 | 153500 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 275 | 20240624 | 153400 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 276 | 20240624 | 153300 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 277 | 20240624 | 153200 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 278 | 20240624 | 153100 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 279 | 20240624 | 153000 | 27522883307 | 1460 | 1460 | 1460 | 1460 | 344384 |
| 280 | 20240624 | 152900 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 281 | 20240624 | 152800 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 282 | 20240624 | 152700 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 283 | 20240624 | 152600 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 284 | 20240624 | 152500 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 285 | 20240624 | 152400 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 286 | 20240624 | 152300 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 287 | 20240624 | 152200 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 288 | 20240624 | 152100 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 289 | 20240624 | 152000 | 27020082667 | 1463 | 1463 | 1463 | 1463 | 0 |
| 290 | 20240624 | 151900 | 27020082667 | 1463 | 1462 | 1464 | 1461 | 67856 |
| 291 | 20240624 | 151800 | 26920847917 | 1463 | 1464 | 1465 | 1461 | 68511 |
| 292 | 20240624 | 151700 | 26820658257 | 1464 | 1462 | 1467 | 1462 | 40347 |
| 293 | 20240624 | 151600 | 26761529190 | 1463 | 1462 | 1465 | 1461 | 48277 |
| 294 | 20240624 | 151500 | 26690922347 | 1466 | 1462 | 1466 | 1461 | 62167 |
| 295 | 20240624 | 151400 | 26599957130 | 1462 | 1461 | 1465 | 1461 | 16893 |
| 296 | 20240624 | 151300 | 26575256682 | 1461 | 1468 | 1468 | 1460 | 118743 |
| 297 | 20240624 | 151200 | 26401394157 | 1467 | 1467 | 1468 | 1465 | 29601 |
| 298 | 20240624 | 151100 | 26357994535 | 1467 | 1467 | 1468 | 1465 | 56907 |
| 299 | 20240624 | 151000 | 26274581745 | 1466 | 1468 | 1469 | 1463 | 57075 |
| 300 | 20240624 | 150900 | 26190928662 | 1469 | 1464 | 1469 | 1464 | 45544 |
| 301 | 20240624 | 150800 | 26124162390 | 1464 | 1461 | 1464 | 1460 | 41380 |
| 302 | 20240624 | 150700 | 26063686152 | 1461 | 1463 | 1465 | 1460 | 52196 |
| 303 | 20240624 | 150600 | 25987379898 | 1465 | 1465 | 1467 | 1462 | 22320 |
| 304 | 20240624 | 150500 | 25954698211 | 1465 | 1471 | 1473 | 1464 | 44528 |
| 305 | 20240624 | 150400 | 25889344108 | 1470 | 1481 | 1481 | 1468 | 51947 |
| 306 | 20240624 | 150300 | 25812812784 | 1481 | 1475 | 1481 | 1471 | 16243 |
| 307 | 20240624 | 150200 | 25788832368 | 1475 | 1483 | 1484 | 1470 | 35780 |
| 308 | 20240624 | 150100 | 25735912378 | 1484 | 1492 | 1492 | 1484 | 49317 |
| 309 | 20240624 | 150000 | 25662514618 | 1494 | 1491 | 1496 | 1489 | 63553 |
| 310 | 20240624 | 145900 | 25567694549 | 1490 | 1490 | 1494 | 1485 | 50435 |
| 311 | 20240624 | 145800 | 25492534888 | 1490 | 1468 | 1491 | 1468 | 89229 |
| 312 | 20240624 | 145700 | 25360412871 | 1468 | 1469 | 1474 | 1465 | 35518 |
| 313 | 20240624 | 145600 | 25308164171 | 1469 | 1468 | 1472 | 1467 | 14805 |
| 314 | 20240624 | 145500 | 25286423637 | 1467 | 1458 | 1469 | 1457 | 55408 |
| 315 | 20240624 | 145400 | 25205494644 | 1458 | 1457 | 1460 | 1456 | 33522 |
| 316 | 20240624 | 145300 | 25156644054 | 1458 | 1458 | 1460 | 1456 | 33548 |
| 317 | 20240624 | 145200 | 25107747537 | 1457 | 1457 | 1464 | 1457 | 31934 |
| 318 | 20240624 | 145100 | 25061129813 | 1457 | 1472 | 1472 | 1456 | 77252 |
| 319 | 20240624 | 145000 | 24948135569 | 1471 | 1463 | 1472 | 1461 | 36615 |
| 320 | 20240624 | 144900 | 24894399087 | 1463 | 1463 | 1465 | 1457 | 81818 |
| 321 | 20240624 | 144800 | 24774940907 | 1465 | 1462 | 1470 | 1461 | 68424 |
| 322 | 20240624 | 144700 | 24674892772 | 1462 | 1464 | 1465 | 1461 | 16068 |
| 323 | 20240624 | 144600 | 24651394497 | 1464 | 1460 | 1467 | 1460 | 49223 |
| 324 | 20240624 | 144500 | 24579434919 | 1461 | 1460 | 1464 | 1458 | 50807 |
| 325 | 20240624 | 144400 | 24505256417 | 1460 | 1466 | 1467 | 1460 | 30059 |
| 326 | 20240624 | 144300 | 24461284717 | 1466 | 1471 | 1471 | 1460 | 65693 |
| 327 | 20240624 | 144200 | 24365132056 | 1472 | 1487 | 1488 | 1468 | 79677 |
| 328 | 20240624 | 144100 | 24247217867 | 1488 | 1488 | 1488 | 1486 | 38557 |
| 329 | 20240624 | 144000 | 24189872432 | 1487 | 1487 | 1490 | 1486 | 134864 |
| 330 | 20240624 | 143900 | 23989406119 | 1486 | 1489 | 1492 | 1482 | 90825 |
| 331 | 20240624 | 143800 | 23854447750 | 1489 | 1484 | 1495 | 1484 | 36625 |
| 332 | 20240624 | 143700 | 23799951618 | 1485 | 1494 | 1495 | 1484 | 51247 |
| 333 | 20240624 | 143600 | 23723642109 | 1495 | 1491 | 1500 | 1491 | 129955 |
| 334 | 20240624 | 143500 | 23529288277 | 1491 | 1494 | 1499 | 1490 | 109753 |
| 335 | 20240624 | 143400 | 23365323218 | 1494 | 1480 | 1494 | 1475 | 160259 |
| 336 | 20240624 | 143300 | 23127543948 | 1480 | 1462 | 1480 | 1460 | 89304 |
| 337 | 20240624 | 143200 | 22996283157 | 1462 | 1458 | 1464 | 1457 | 48150 |
| 338 | 20240624 | 143100 | 22926025868 | 1458 | 1459 | 1464 | 1457 | 31237 |
| 339 | 20240624 | 143000 | 22880428267 | 1461 | 1464 | 1465 | 1457 | 122082 |
| 340 | 20240624 | 142900 | 22702042280 | 1465 | 1464 | 1467 | 1462 | 71472 |
| 341 | 20240624 | 142800 | 22597406216 | 1466 | 1482 | 1482 | 1461 | 200964 |
| 342 | 20240624 | 142700 | 22301998608 | 1482 | 1489 | 1490 | 1472 | 134710 |
| 343 | 20240624 | 142600 | 22102784833 | 1490 | 1486 | 1493 | 1486 | 36407 |
| 344 | 20240624 | 142500 | 22048517060 | 1486 | 1488 | 1492 | 1483 | 48324 |
| 345 | 20240624 | 142400 | 21976664830 | 1483 | 1482 | 1490 | 1480 | 65547 |
| 346 | 20240624 | 142300 | 21879393188 | 1482 | 1490 | 1492 | 1480 | 220662 |
| 347 | 20240624 | 142200 | 21552186514 | 1492 | 1493 | 1494 | 1487 | 68806 |
| 348 | 20240624 | 142100 | 21449599742 | 1493 | 1493 | 1497 | 1487 | 41986 |
| 349 | 20240624 | 142000 | 21386921964 | 1493 | 1501 | 1503 | 1488 | 64886 |
| 350 | 20240624 | 141900 | 21289871354 | 1503 | 1490 | 1505 | 1485 | 104669 |
| 351 | 20240624 | 141800 | 21133241537 | 1490 | 1491 | 1496 | 1485 | 64009 |
| 352 | 20240624 | 141700 | 21037757440 | 1492 | 1485 | 1500 | 1477 | 101038 |
| 353 | 20240624 | 141600 | 20887371893 | 1485 | 1500 | 1505 | 1471 | 184313 |
| 354 | 20240624 | 141500 | 20612679606 | 1501 | 1490 | 1508 | 1488 | 221099 |
| 355 | 20240624 | 141400 | 20280767125 | 1490 | 1492 | 1501 | 1487 | 168380 |
| 356 | 20240624 | 141300 | 20029184475 | 1492 | 1487 | 1495 | 1479 | 306751 |
| 357 | 20240624 | 141200 | 19572504305 | 1488 | 1455 | 1489 | 1455 | 215149 |
| 358 | 20240624 | 141100 | 19255843690 | 1461 | 1468 | 1468 | 1451 | 116334 |
| 359 | 20240624 | 141000 | 19086133736 | 1468 | 1457 | 1476 | 1447 | 282145 |
| 360 | 20240624 | 140900 | 18673071498 | 1457 | 1442 | 1458 | 1434 | 264164 |
| 361 | 20240624 | 140800 | 18290177115 | 1440 | 1412 | 1449 | 1406 | 278558 |
| 362 | 20240624 | 140700 | 17894205895 | 1410 | 1449 | 1449 | 1403 | 374684 |
| 363 | 20240624 | 140600 | 17362660021 | 1449 | 1461 | 1462 | 1436 | 233789 |
| 364 | 20240624 | 140500 | 17024471291 | 1461 | 1453 | 1464 | 1451 | 133131 |
| 365 | 20240624 | 140400 | 16830618092 | 1453 | 1458 | 1462 | 1453 | 78960 |
| 366 | 20240624 | 140300 | 16715628632 | 1458 | 1454 | 1468 | 1450 | 200127 |
| 367 | 20240624 | 140200 | 16424640365 | 1454 | 1471 | 1477 | 1454 | 165802 |
| 368 | 20240624 | 140100 | 16181997591 | 1475 | 1478 | 1488 | 1465 | 103277 |
| 369 | 20240624 | 140000 | 16029838636 | 1477 | 1493 | 1494 | 1450 | 310915 |
| 370 | 20240624 | 135900 | 15570767723 | 1493 | 1509 | 1510 | 1490 | 237347 |
| 371 | 20240624 | 135800 | 15214773901 | 1509 | 1490 | 1509 | 1485 | 324312 |
| 372 | 20240624 | 135700 | 14728980238 | 1484 | 1484 | 1484 | 1484 | 0 |
| 373 | 20240624 | 135600 | 14728980238 | 1484 | 1503 | 1503 | 1484 | 102291 |
| 374 | 20240624 | 135500 | 14576846089 | 1503 | 1498 | 1508 | 1490 | 307571 |
| 375 | 20240624 | 135400 | 14117146518 | 1501 | 1508 | 1509 | 1497 | 129599 |
| 376 | 20240624 | 135300 | 13922506021 | 1506 | 1508 | 1520 | 1506 | 91686 |
| 377 | 20240624 | 135200 | 13783925108 | 1507 | 1506 | 1508 | 1490 | 294088 |
| 378 | 20240624 | 135100 | 13342292080 | 1506 | 1522 | 1522 | 1505 | 166998 |
| 379 | 20240624 | 135000 | 13090042549 | 1520 | 1538 | 1541 | 1512 | 163515 |
| 380 | 20240624 | 134900 | 12840460976 | 1537 | 1550 | 1556 | 1537 | 99981 |
| 381 | 20240624 | 134800 | 12686080528 | 1552 | 1555 | 1557 | 1547 | 49485 |
| 382 | 20240624 | 134700 | 12609251436 | 1556 | 1545 | 1557 | 1540 | 57688 |
| 383 | 20240624 | 134600 | 12519893266 | 1547 | 1582 | 1582 | 1533 | 276955 |
| 384 | 20240624 | 134500 | 12088148585 | 1584 | 1589 | 1590 | 1575 | 55730 |
| 385 | 20240624 | 134400 | 11999961544 | 1588 | 1576 | 1592 | 1575 | 56440 |
| 386 | 20240624 | 134300 | 11910463060 | 1573 | 1579 | 1581 | 1570 | 59634 |
| 387 | 20240624 | 134200 | 11816694202 | 1580 | 1584 | 1587 | 1580 | 51494 |
| 388 | 20240624 | 134100 | 11735182010 | 1583 | 1575 | 1584 | 1575 | 103873 |
| 389 | 20240624 | 134000 | 11571220641 | 1575 | 1579 | 1579 | 1574 | 24887 |
| 390 | 20240624 | 133900 | 11531989296 | 1579 | 1569 | 1588 | 1569 | 58191 |
| 391 | 20240624 | 133800 | 11440145199 | 1570 | 1562 | 1579 | 1561 | 56167 |
| 392 | 20240624 | 133700 | 11352096899 | 1562 | 1558 | 1565 | 1557 | 26028 |
| 393 | 20240624 | 133600 | 11311482822 | 1556 | 1559 | 1560 | 1545 | 105378 |
| 394 | 20240624 | 133500 | 11147917497 | 1559 | 1558 | 1559 | 1554 | 49555 |
| 395 | 20240624 | 133400 | 11070860010 | 1557 | 1558 | 1561 | 1551 | 52696 |
| 396 | 20240624 | 133300 | 10988930347 | 1562 | 1569 | 1570 | 1549 | 85349 |
| 397 | 20240624 | 133200 | 10855880746 | 1570 | 1577 | 1586 | 1555 | 171740 |
| 398 | 20240624 | 133100 | 10586023276 | 1577 | 1595 | 1600 | 1547 | 113632 |
| 399 | 20240624 | 133000 | 10406833872 | 1592 | 1580 | 1600 | 1576 | 239770 |
| 400 | 20240624 | 132900 | 10026010233 | 1580 | 1541 | 1583 | 1536 | 245954 |
| 401 | 20240624 | 132800 | 9641383325 | 1539 | 1516 | 1549 | 1510 | 181711 |
| 402 | 20240624 | 132700 | 9363194638 | 1517 | 1534 | 1537 | 1487 | 420747 |
| 403 | 20240624 | 132600 | 8726567483 | 1534 | 1540 | 1555 | 1533 | 209803 |
| 404 | 20240624 | 132500 | 8402776482 | 1539 | 1560 | 1566 | 1538 | 177142 |
| 405 | 20240624 | 132400 | 8128240208 | 1558 | 1584 | 1585 | 1555 | 174199 |
| 406 | 20240624 | 132300 | 7854943448 | 1584 | 1585 | 1591 | 1577 | 100714 |
| 407 | 20240624 | 132200 | 7695661098 | 1588 | 1599 | 1599 | 1560 | 289136 |
| 408 | 20240624 | 132100 | 7238501776 | 1600 | 1595 | 1615 | 1593 | 201107 |
| 409 | 20240624 | 132000 | 6916417871 | 1594 | 1590 | 1600 | 1582 | 134591 |
| 410 | 20240624 | 131900 | 6702258163 | 1591 | 1601 | 1607 | 1589 | 166241 |
| 411 | 20240624 | 131800 | 6436562783 | 1600 | 1616 | 1617 | 1600 | 183576 |
| 412 | 20240624 | 131700 | 6141570008 | 1616 | 1622 | 1625 | 1610 | 106987 |
| 413 | 20240624 | 131600 | 5968835190 | 1626 | 1630 | 1642 | 1617 | 144529 |
| 414 | 20240624 | 131500 | 5733700048 | 1630 | 1656 | 1656 | 1623 | 97669 |
| 415 | 20240624 | 131400 | 5573839257 | 1652 | 1663 | 1666 | 1643 | 73503 |
| 416 | 20240624 | 131300 | 5451992977 | 1664 | 1675 | 1676 | 1653 | 88426 |
| 417 | 20240624 | 131200 | 5304862773 | 1676 | 1653 | 1678 | 1638 | 153949 |
| 418 | 20240624 | 131100 | 5048673284 | 1653 | 1627 | 1656 | 1613 | 110817 |
| 419 | 20240624 | 131000 | 4867043632 | 1627 | 1636 | 1636 | 1600 | 195275 |
| 420 | 20240624 | 130900 | 4550946503 | 1630 | 1647 | 1656 | 1627 | 85882 |
| 421 | 20240624 | 130800 | 4410114046 | 1654 | 1617 | 1664 | 1614 | 172771 |
| 422 | 20240624 | 130700 | 4125857429 | 1638 | 1648 | 1690 | 1570 | 537491 |
| 423 | 20240624 | 130600 | 3245750908 | 1711 | 1711 | 1711 | 1711 | 0 |
| 424 | 20240624 | 130500 | 3245750908 | 1711 | 1711 | 1711 | 1711 | 0 |
| 425 | 20240624 | 130400 | 3245750908 | 1711 | 1727 | 1729 | 1711 | 85196 |
| 426 | 20240624 | 130300 | 3099374435 | 1729 | 1752 | 1758 | 1723 | 77932 |
| 427 | 20240624 | 130200 | 2963771383 | 1758 | 1753 | 1763 | 1750 | 28730 |
| 428 | 20240624 | 130100 | 2913406539 | 1753 | 1779 | 1779 | 1735 | 96517 |
| 429 | 20240624 | 130000 | 2743616716 | 1779 | 1788 | 1789 | 1779 | 57759 |
| 430 | 20240624 | 125900 | 2640542133 | 1788 | 1792 | 1792 | 1788 | 29549 |
| 431 | 20240624 | 125800 | 2587662553 | 1791 | 1792 | 1793 | 1791 | 31427 |
| 432 | 20240624 | 125700 | 2531362657 | 1792 | 1792 | 1797 | 1790 | 33576 |
| 433 | 20240624 | 125600 | 2471208904 | 1792 | 1801 | 1803 | 1792 | 18126 |
| 434 | 20240624 | 125500 | 2438631886 | 1806 | 1808 | 1808 | 1800 | 33173 |
| 435 | 20240624 | 125400 | 2378851253 | 1812 | 1812 | 1813 | 1807 | 25490 |
| 436 | 20240624 | 125300 | 2332749114 | 1812 | 1813 | 1813 | 1812 | 14114 |
| 437 | 20240624 | 125200 | 2307172164 | 1812 | 1813 | 1813 | 1812 | 1634 |
| 438 | 20240624 | 125100 | 2304210649 | 1813 | 1810 | 1813 | 1810 | 5152 |
| 439 | 20240624 | 125000 | 2294879555 | 1810 | 1814 | 1814 | 1809 | 21334 |
| 440 | 20240624 | 124900 | 2256244260 | 1814 | 1815 | 1816 | 1814 | 4476 |
| 441 | 20240624 | 124800 | 2248121591 | 1815 | 1818 | 1818 | 1814 | 6119 |
| 442 | 20240624 | 124700 | 2237014676 | 1818 | 1819 | 1820 | 1816 | 10080 |
| 443 | 20240624 | 124600 | 2218691797 | 1819 | 1821 | 1821 | 1818 | 114551 |
| 444 | 20240624 | 124500 | 2010216581 | 1821 | 1822 | 1823 | 1820 | 28498 |
| 445 | 20240624 | 124400 | 1958325203 | 1822 | 1823 | 1823 | 1822 | 9753 |
| 446 | 20240624 | 124300 | 1940555136 | 1823 | 1824 | 1824 | 1822 | 1684 |
| 447 | 20240624 | 124200 | 1937485674 | 1822 | 1823 | 1823 | 1822 | 2902 |
| 448 | 20240624 | 124100 | 1932198227 | 1822 | 1823 | 1823 | 1822 | 6500 |
| 449 | 20240624 | 124000 | 1920355184 | 1822 | 1824 | 1824 | 1822 | 6510 |
| 450 | 20240624 | 123900 | 1908489592 | 1824 | 1824 | 1825 | 1824 | 2491 |
| 451 | 20240624 | 123800 | 1903944518 | 1824 | 1825 | 1825 | 1824 | 567 |
| 452 | 20240624 | 123700 | 1902910192 | 1825 | 1825 | 1825 | 1822 | 8569 |
| 453 | 20240624 | 123600 | 1887289632 | 1825 | 1827 | 1827 | 1824 | 1867 |
| 454 | 20240624 | 123500 | 1883882297 | 1827 | 1827 | 1827 | 1827 | 1851 |
| 455 | 20240624 | 123400 | 1880500520 | 1827 | 1824 | 1827 | 1822 | 4613 |
| 456 | 20240624 | 123300 | 1872083306 | 1827 | 1826 | 1828 | 1824 | 438 |
| 457 | 20240624 | 123200 | 1871283582 | 1830 | 1830 | 1830 | 1828 | 225 |
| 458 | 20240624 | 123100 | 1870871836 | 1822 | 1825 | 1830 | 1822 | 12500 |
| 459 | 20240624 | 123000 | 1848094244 | 1822 | 1822 | 1822 | 1822 | 7153 |
| 460 | 20240624 | 122900 | 1835061478 | 1823 | 1823 | 1823 | 1821 | 8900 |
| 461 | 20240624 | 122800 | 1818846032 | 1832 | 1828 | 1832 | 1822 | 26230 |
| 462 | 20240624 | 122700 | 1770988999 | 1828 | 1828 | 1828 | 1828 | 3177 |
| 463 | 20240624 | 122600 | 1765181443 | 1828 | 1831 | 1831 | 1828 | 2622 |
| 464 | 20240624 | 122500 | 1760384561 | 1831 | 1831 | 1831 | 1831 | 8569 |
| 465 | 20240624 | 122400 | 1744694722 | 1829 | 1830 | 1830 | 1829 | 2245 |
| 466 | 20240624 | 122300 | 1740586501 | 1828 | 1838 | 1838 | 1828 | 7707 |
| 467 | 20240624 | 122200 | 1726482023 | 1828 | 1838 | 1838 | 1828 | 1592 |
| 468 | 20240624 | 122100 | 1723563358 | 1838 | 1828 | 1838 | 1825 | 54151 |
| 469 | 20240624 | 122000 | 1624575873 | 1828 | 1826 | 1828 | 1826 | 545 |
| 470 | 20240624 | 121900 | 1623580682 | 1825 | 1826 | 1826 | 1825 | 2726 |
| 471 | 20240624 | 121800 | 1618604026 | 1825 | 1828 | 1830 | 1824 | 26070 |
| 472 | 20240624 | 121700 | 1570971455 | 1827 | 1829 | 1829 | 1827 | 11944 |
| 473 | 20240624 | 121600 | 1549135558 | 1827 | 1827 | 1836 | 1827 | 3675 |
| 474 | 20240624 | 121500 | 1542411899 | 1826 | 1831 | 1831 | 1826 | 40525 |
| 475 | 20240624 | 121400 | 1468261936 | 1832 | 1838 | 1838 | 1830 | 12048 |
| 476 | 20240624 | 121300 | 1446200316 | 1838 | 1844 | 1844 | 1837 | 1764 |
| 477 | 20240624 | 121200 | 1442958471 | 1845 | 1845 | 1846 | 1845 | 502 |
| 478 | 20240624 | 121100 | 1442032090 | 1845 | 1839 | 1845 | 1838 | 2774 |
| 479 | 20240624 | 121000 | 1436929141 | 1839 | 1840 | 1846 | 1839 | 2130 |
| 480 | 20240624 | 120900 | 1433011825 | 1840 | 1841 | 1841 | 1840 | 15484 |
| 481 | 20240624 | 120800 | 1404520543 | 1847 | 1840 | 1847 | 1840 | 454 |
| 482 | 20240624 | 120700 | 1403684181 | 1840 | 1840 | 1847 | 1840 | 2929 |
| 483 | 20240624 | 120600 | 1398292798 | 1840 | 1840 | 1840 | 1840 | 8864 |
| 484 | 20240624 | 120500 | 1381983038 | 1840 | 1834 | 1841 | 1833 | 10178 |
| 485 | 20240624 | 120400 | 1363317513 | 1831 | 1844 | 1844 | 1831 | 15371 |
| 486 | 20240624 | 120300 | 1335068640 | 1845 | 1845 | 1845 | 1844 | 5571 |
| 487 | 20240624 | 120200 | 1324792445 | 1850 | 1847 | 1850 | 1845 | 1289 |
| 488 | 20240624 | 120100 | 1322413265 | 1847 | 1847 | 1847 | 1847 | 278 |
| 489 | 20240624 | 120000 | 1321899799 | 1849 | 1856 | 1856 | 1849 | 5390 |
| 490 | 20240624 | 115900 | 1311924019 | 1852 | 1853 | 1854 | 1852 | 11123 |
| 491 | 20240624 | 115800 | 1291313884 | 1853 | 1854 | 1857 | 1853 | 139 |
| 492 | 20240624 | 115700 | 1291056215 | 1858 | 1858 | 1858 | 1858 | 0 |
| 493 | 20240624 | 115600 | 1291056215 | 1858 | 1850 | 1858 | 1850 | 1701 |
| 494 | 20240624 | 115500 | 1287905357 | 1849 | 1847 | 1850 | 1847 | 1610 |
| 495 | 20240624 | 115400 | 1284929650 | 1840 | 1843 | 1843 | 1840 | 100 |
| 496 | 20240624 | 115300 | 1284745635 | 1849 | 1831 | 1849 | 1831 | 3742 |
| 497 | 20240624 | 115200 | 1277856999 | 1826 | 1830 | 1830 | 1826 | 5891 |
| 498 | 20240624 | 115100 | 1267094892 | 1849 | 1840 | 1850 | 1820 | 44023 |
| 499 | 20240624 | 115000 | 1186402845 | 1838 | 1842 | 1842 | 1838 | 10015 |
| 500 | 20240624 | 114900 | 1167979711 | 1841 | 1848 | 1850 | 1841 | 25216 |
| 501 | 20240624 | 114800 | 1121477234 | 1848 | 1852 | 1852 | 1848 | 19563 |
| 502 | 20240624 | 114700 | 1085286401 | 1865 | 1856 | 1865 | 1850 | 32110 |
| 503 | 20240624 | 114600 | 1025819890 | 1861 | 1855 | 1861 | 1855 | 11 |
| 504 | 20240624 | 114500 | 1025799425 | 1854 | 1857 | 1857 | 1854 | 13000 |
| 505 | 20240624 | 114400 | 1001685544 | 1863 | 1864 | 1864 | 1857 | 1010 |
| 506 | 20240624 | 114300 | 999804456 | 1856 | 1863 | 1863 | 1856 | 4614 |
| 507 | 20240624 | 114200 | 991235882 | 1863 | 1862 | 1863 | 1862 | 202 |
| 508 | 20240624 | 114100 | 990859757 | 1862 | 1862 | 1862 | 1862 | 50 |
| 509 | 20240624 | 114000 | 990766657 | 1860 | 1860 | 1860 | 1860 | 27 |
| 510 | 20240624 | 113900 | 990716437 | 1856 | 1856 | 1856 | 1856 | 152 |
| 511 | 20240624 | 113800 | 990434325 | 1854 | 1854 | 1854 | 1853 | 3090 |
| 512 | 20240624 | 113700 | 984706820 | 1853 | 1853 | 1853 | 1853 | 0 |
| 513 | 20240624 | 113600 | 984706820 | 1853 | 1853 | 1853 | 1853 | 0 |
| 514 | 20240624 | 113500 | 984706820 | 1853 | 1855 | 1855 | 1853 | 3011 |
| 515 | 20240624 | 113400 | 979127221 | 1855 | 1855 | 1855 | 1855 | 1500 |
| 516 | 20240624 | 113300 | 976344721 | 1855 | 1855 | 1855 | 1855 | 3000 |
| 517 | 20240624 | 113200 | 970779721 | 1860 | 1855 | 1861 | 1853 | 5041 |
| 518 | 20240624 | 113100 | 961434606 | 1854 | 1856 | 1856 | 1854 | 6956 |
| 519 | 20240624 | 113000 | 948529751 | 1856 | 1856 | 1856 | 1856 | 4800 |
| 520 | 20240624 | 112900 | 939620951 | 1856 | 1858 | 1858 | 1856 | 3036 |
| 521 | 20240624 | 112800 | 933984766 | 1857 | 1859 | 1859 | 1857 | 2164 |
| 522 | 20240624 | 112700 | 929963643 | 1859 | 1863 | 1863 | 1859 | 301 |
| 523 | 20240624 | 112600 | 929404080 | 1857 | 1857 | 1857 | 1857 | 0 |
| 524 | 20240624 | 112500 | 929404080 | 1857 | 1863 | 1863 | 1857 | 539 |
| 525 | 20240624 | 112400 | 928403049 | 1863 | 1862 | 1863 | 1862 | 1321 |
| 526 | 20240624 | 112300 | 925942212 | 1862 | 1862 | 1862 | 1862 | 10 |
| 527 | 20240624 | 112200 | 925923592 | 1854 | 1854 | 1854 | 1854 | 0 |
| 528 | 20240624 | 112100 | 925923592 | 1854 | 1854 | 1854 | 1854 | 0 |
| 529 | 20240624 | 112000 | 925923592 | 1854 | 1861 | 1861 | 1854 | 17050 |
| 530 | 20240624 | 111900 | 894288705 | 1862 | 1860 | 1862 | 1860 | 2 |
| 531 | 20240624 | 111800 | 894284983 | 1862 | 1862 | 1862 | 1862 | 40 |
| 532 | 20240624 | 111700 | 894210503 | 1860 | 1860 | 1860 | 1860 | 720 |
| 533 | 20240624 | 111600 | 892871303 | 1860 | 1860 | 1860 | 1857 | 3005 |
| 534 | 20240624 | 111500 | 887283367 | 1860 | 1860 | 1860 | 1860 | 0 |
| 535 | 20240624 | 111400 | 887283367 | 1860 | 1861 | 1861 | 1860 | 1555 |
| 536 | 20240624 | 111300 | 884389806 | 1861 | 1861 | 1861 | 1861 | 0 |
| 537 | 20240624 | 111200 | 884389806 | 1861 | 1863 | 1863 | 1861 | 337 |
| 538 | 20240624 | 111100 | 883762350 | 1863 | 1863 | 1864 | 1863 | 1125 |
| 539 | 20240624 | 111000 | 881666375 | 1863 | 1864 | 1864 | 1863 | 399 |
| 540 | 20240624 | 110900 | 880922864 | 1862 | 1862 | 1862 | 1862 | 4213 |
| 541 | 20240624 | 110800 | 873078258 | 1862 | 1861 | 1862 | 1861 | 1587 |
| 542 | 20240624 | 110700 | 870124764 | 1864 | 1868 | 1868 | 1864 | 655 |
| 543 | 20240624 | 110600 | 868902482 | 1871 | 1871 | 1871 | 1871 | 2 |
| 544 | 20240624 | 110500 | 868898740 | 1871 | 1871 | 1871 | 1871 | 11 |
| 545 | 20240624 | 110400 | 868878159 | 1872 | 1872 | 1872 | 1872 | 284 |
| 546 | 20240624 | 110300 | 868346511 | 1872 | 1861 | 1872 | 1860 | 6431 |
| 547 | 20240624 | 110200 | 856378559 | 1861 | 1859 | 1861 | 1859 | 4418 |
| 548 | 20240624 | 110100 | 848156823 | 1856 | 1856 | 1858 | 1855 | 3809 |
| 549 | 20240624 | 110000 | 841088915 | 1855 | 1856 | 1856 | 1855 | 3200 |
| 550 | 20240624 | 105900 | 835151410 | 1856 | 1856 | 1856 | 1856 | 3817 |
| 551 | 20240624 | 105800 | 828067058 | 1859 | 1859 | 1859 | 1859 | 8 |
| 552 | 20240624 | 105700 | 828052186 | 1859 | 1856 | 1859 | 1856 | 2292 |
| 553 | 20240624 | 105600 | 823795858 | 1855 | 1859 | 1859 | 1855 | 527 |
| 554 | 20240624 | 105500 | 822818165 | 1857 | 1854 | 1859 | 1854 | 3941 |
| 555 | 20240624 | 105400 | 815501656 | 1854 | 1854 | 1856 | 1853 | 22270 |
| 556 | 20240624 | 105300 | 774211895 | 1857 | 1858 | 1859 | 1854 | 8651 |
| 557 | 20240624 | 105200 | 758153428 | 1857 | 1860 | 1860 | 1857 | 7929 |
| 558 | 20240624 | 105100 | 743411776 | 1861 | 1861 | 1861 | 1861 | 2833 |
| 559 | 20240624 | 105000 | 738139563 | 1861 | 1865 | 1865 | 1861 | 14760 |
| 560 | 20240624 | 104900 | 710640587 | 1870 | 1870 | 1870 | 1870 | 0 |
| 561 | 20240624 | 104800 | 710640587 | 1870 | 1870 | 1870 | 1870 | 11 |
| 562 | 20240624 | 104700 | 710620017 | 1863 | 1865 | 1870 | 1863 | 5242 |
| 563 | 20240624 | 104600 | 700851874 | 1863 | 1865 | 1865 | 1863 | 5000 |
| 564 | 20240624 | 104500 | 691532596 | 1865 | 1866 | 1866 | 1865 | 1200 |
| 565 | 20240624 | 104400 | 689294538 | 1870 | 1870 | 1870 | 1870 | 0 |
| 566 | 20240624 | 104300 | 689294538 | 1870 | 1866 | 1870 | 1865 | 1521 |
| 567 | 20240624 | 104200 | 686457764 | 1870 | 1870 | 1870 | 1870 | 55 |
| 568 | 20240624 | 104100 | 686354914 | 1870 | 1865 | 1870 | 1864 | 201 |
| 569 | 20240624 | 104000 | 685980239 | 1864 | 1864 | 1864 | 1864 | 682 |
| 570 | 20240624 | 103900 | 684708991 | 1864 | 1865 | 1865 | 1864 | 1836 |
| 571 | 20240624 | 103800 | 681285708 | 1865 | 1865 | 1865 | 1865 | 2771 |
| 572 | 20240624 | 103700 | 676117793 | 1870 | 1870 | 1870 | 1865 | 12852 |
| 573 | 20240624 | 103600 | 652111108 | 1870 | 1871 | 1871 | 1870 | 647 |
| 574 | 20240624 | 103500 | 650900706 | 1875 | 1870 | 1875 | 1870 | 940 |
| 575 | 20240624 | 103400 | 649142901 | 1875 | 1870 | 1875 | 1869 | 6601 |
| 576 | 20240624 | 103300 | 636796231 | 1870 | 1872 | 1872 | 1870 | 12448 |
| 577 | 20240624 | 103200 | 613515593 | 1872 | 1873 | 1873 | 1871 | 6956 |
| 578 | 20240624 | 103100 | 600498143 | 1875 | 1876 | 1876 | 1874 | 5135 |
| 579 | 20240624 | 103000 | 590873350 | 1876 | 1876 | 1876 | 1876 | 700 |
| 580 | 20240624 | 102900 | 589560150 | 1876 | 1876 | 1876 | 1876 | 1925 |
| 581 | 20240624 | 102800 | 585948850 | 1877 | 1878 | 1878 | 1877 | 2961 |
| 582 | 20240624 | 102700 | 580390915 | 1878 | 1878 | 1878 | 1878 | 220 |
| 583 | 20240624 | 102600 | 579977755 | 1882 | 1884 | 1884 | 1882 | 510 |
| 584 | 20240624 | 102500 | 579017915 | 1884 | 1884 | 1884 | 1884 | 2411 |
| 585 | 20240624 | 102400 | 574475591 | 1877 | 1877 | 1877 | 1877 | 0 |
| 586 | 20240624 | 102300 | 574475591 | 1877 | 1877 | 1877 | 1877 | 88 |
| 587 | 20240624 | 102200 | 574310415 | 1876 | 1876 | 1876 | 1876 | 423 |
| 588 | 20240624 | 102100 | 573516867 | 1877 | 1877 | 1877 | 1877 | 212 |
| 589 | 20240624 | 102000 | 573118943 | 1877 | 1885 | 1885 | 1877 | 1873 |
| 590 | 20240624 | 101900 | 569593916 | 1885 | 1877 | 1885 | 1877 | 336 |
| 591 | 20240624 | 101800 | 568963072 | 1877 | 1877 | 1877 | 1876 | 1214 |
| 592 | 20240624 | 101700 | 566684555 | 1876 | 1877 | 1877 | 1876 | 879 |
| 593 | 20240624 | 101600 | 565034682 | 1877 | 1878 | 1878 | 1877 | 887 |
| 594 | 20240624 | 101500 | 563369782 | 1877 | 1877 | 1877 | 1877 | 1500 |
| 595 | 20240624 | 101400 | 560554282 | 1880 | 1887 | 1887 | 1877 | 14085 |
| 596 | 20240624 | 101300 | 534071358 | 1887 | 1890 | 1890 | 1882 | 20478 |
| 597 | 20240624 | 101200 | 495458288 | 1891 | 1894 | 1894 | 1891 | 320 |
| 598 | 20240624 | 101100 | 494852258 | 1894 | 1894 | 1894 | 1894 | 1 |
| 599 | 20240624 | 101000 | 494850364 | 1895 | 1895 | 1895 | 1895 | 30 |
| 600 | 20240624 | 100900 | 494793514 | 1895 | 1895 | 1895 | 1895 | 682 |
| 601 | 20240624 | 100800 | 493501124 | 1895 | 1895 | 1895 | 1895 | 23 |
| 602 | 20240624 | 100700 | 493457539 | 1888 | 1888 | 1888 | 1888 | 22 |
| 603 | 20240624 | 100600 | 493416003 | 1895 | 1892 | 1895 | 1888 | 2405 |
| 604 | 20240624 | 100500 | 488873152 | 1895 | 1895 | 1895 | 1888 | 5425 |
| 605 | 20240624 | 100400 | 478608883 | 1895 | 1888 | 1895 | 1888 | 3736 |
| 606 | 20240624 | 100300 | 471540045 | 1892 | 1892 | 1892 | 1892 | 1 |
| 607 | 20240624 | 100200 | 471538153 | 1892 | 1892 | 1892 | 1892 | 961 |
| 608 | 20240624 | 100100 | 469719941 | 1888 | 1888 | 1888 | 1888 | 1500 |
| 609 | 20240624 | 100000 | 466887941 | 1888 | 1888 | 1888 | 1888 | 1282 |
| 610 | 20240624 | 095900 | 464467525 | 1892 | 1891 | 1892 | 1891 | 559 |
| 611 | 20240624 | 095800 | 463409898 | 1892 | 1892 | 1892 | 1892 | 0 |
| 612 | 20240624 | 095700 | 463409898 | 1892 | 1892 | 1892 | 1892 | 100 |
| 613 | 20240624 | 095600 | 463220698 | 1892 | 1892 | 1892 | 1887 | 295 |
| 614 | 20240624 | 095500 | 462662808 | 1886 | 1890 | 1890 | 1886 | 3818 |
| 615 | 20240624 | 095400 | 455459133 | 1890 | 1889 | 1890 | 1889 | 1650 |
| 616 | 20240624 | 095300 | 452342045 | 1890 | 1890 | 1890 | 1889 | 4054 |
| 617 | 20240624 | 095200 | 444683685 | 1890 | 1890 | 1890 | 1890 | 50 |
| 618 | 20240624 | 095100 | 444589185 | 1890 | 1890 | 1890 | 1890 | 4 |
| 619 | 20240624 | 095000 | 444581625 | 1890 | 1890 | 1890 | 1890 | 1025 |
| 620 | 20240624 | 094900 | 442644375 | 1890 | 1890 | 1890 | 1890 | 628 |
| 621 | 20240624 | 094800 | 441457455 | 1892 | 1891 | 1892 | 1891 | 165 |
| 622 | 20240624 | 094700 | 441145424 | 1892 | 1892 | 1893 | 1892 | 507 |
| 623 | 20240624 | 094600 | 440186177 | 1896 | 1898 | 1898 | 1896 | 7563 |
| 624 | 20240624 | 094500 | 425842809 | 1899 | 1899 | 1899 | 1899 | 1450 |
| 625 | 20240624 | 094400 | 423089259 | 1898 | 1890 | 1901 | 1890 | 40982 |
| 626 | 20240624 | 094300 | 345325153 | 1884 | 1884 | 1884 | 1884 | 45 |
| 627 | 20240624 | 094200 | 345240373 | 1884 | 1887 | 1890 | 1884 | 1507 |
| 628 | 20240624 | 094100 | 342399641 | 1887 | 1891 | 1891 | 1887 | 2694 |
| 629 | 20240624 | 094000 | 337313281 | 1891 | 1887 | 1891 | 1887 | 1005 |
| 630 | 20240624 | 093900 | 335416242 | 1887 | 1884 | 1887 | 1884 | 847 |
| 631 | 20240624 | 093800 | 333820143 | 1884 | 1884 | 1884 | 1884 | 1020 |
| 632 | 20240624 | 093700 | 331898463 | 1884 | 1884 | 1884 | 1884 | 1177 |
| 633 | 20240624 | 093600 | 329680995 | 1884 | 1887 | 1887 | 1884 | 1401 |
| 634 | 20240624 | 093500 | 327040072 | 1887 | 1895 | 1895 | 1887 | 159 |
| 635 | 20240624 | 093400 | 326740031 | 1887 | 1888 | 1888 | 1887 | 3345 |
| 636 | 20240624 | 093300 | 320427516 | 1887 | 1889 | 1895 | 1887 | 3201 |
| 637 | 20240624 | 093200 | 314369911 | 1887 | 1885 | 1888 | 1885 | 3160 |
| 638 | 20240624 | 093100 | 308406608 | 1885 | 1886 | 1886 | 1885 | 122 |
| 639 | 20240624 | 093000 | 308176637 | 1886 | 1887 | 1887 | 1885 | 1314 |
| 640 | 20240624 | 092900 | 305699018 | 1887 | 1888 | 1888 | 1887 | 623 |
| 641 | 20240624 | 092800 | 304522817 | 1888 | 1889 | 1889 | 1888 | 45 |
| 642 | 20240624 | 092700 | 304437827 | 1889 | 1885 | 1889 | 1885 | 655 |
| 643 | 20240624 | 092600 | 303203060 | 1885 | 1890 | 1890 | 1885 | 1197 |
| 644 | 20240624 | 092500 | 300944007 | 1897 | 1896 | 1897 | 1889 | 4636 |
| 645 | 20240624 | 092400 | 292152276 | 1890 | 1898 | 1898 | 1890 | 995 |
| 646 | 20240624 | 092300 | 290269278 | 1898 | 1897 | 1898 | 1897 | 987 |
| 647 | 20240624 | 092200 | 288396210 | 1898 | 1898 | 1898 | 1898 | 816 |
| 648 | 20240624 | 092100 | 286847442 | 1898 | 1889 | 1899 | 1889 | 1863 |
| 649 | 20240624 | 092000 | 283320873 | 1889 | 1872 | 1889 | 1872 | 3945 |
| 650 | 20240624 | 091900 | 275912274 | 1873 | 1872 | 1873 | 1872 | 1198 |
| 651 | 20240624 | 091800 | 273669436 | 1873 | 1874 | 1874 | 1871 | 2280 |
| 652 | 20240624 | 091700 | 269402588 | 1874 | 1871 | 1874 | 1871 | 4266 |
| 653 | 20240624 | 091600 | 261416930 | 1871 | 1872 | 1873 | 1870 | 14018 |
| 654 | 20240624 | 091500 | 235183391 | 1873 | 1877 | 1877 | 1873 | 849 |
| 655 | 20240624 | 091400 | 233590727 | 1877 | 1872 | 1877 | 1870 | 10669 |
| 656 | 20240624 | 091300 | 213622888 | 1872 | 1871 | 1872 | 1870 | 13671 |
| 657 | 20240624 | 091200 | 188043070 | 1872 | 1872 | 1872 | 1871 | 6741 |
| 658 | 20240624 | 091100 | 175429408 | 1872 | 1871 | 1874 | 1871 | 7543 |
| 659 | 20240624 | 091000 | 161310074 | 1871 | 1877 | 1877 | 1871 | 7736 |
| 660 | 20240624 | 090900 | 146809049 | 1877 | 1881 | 1882 | 1877 | 15091 |
| 661 | 20240624 | 090800 | 118432280 | 1880 | 1884 | 1884 | 1879 | 8835 |
| 662 | 20240624 | 090700 | 101810807 | 1884 | 1885 | 1885 | 1884 | 507 |
| 663 | 20240624 | 090600 | 100855544 | 1885 | 1885 | 1885 | 1885 | 4742 |
| 664 | 20240624 | 090500 | 91916874 | 1885 | 1884 | 1885 | 1884 | 8281 |
| 665 | 20240624 | 090400 | 76310995 | 1885 | 1900 | 1900 | 1884 | 14858 |
| 666 | 20240624 | 090300 | 48218175 | 1900 | 1895 | 1900 | 1895 | 216 |
| 667 | 20240624 | 090200 | 47808275 | 1895 | 1895 | 1895 | 1895 | 1122 |
| 668 | 20240624 | 090100 | 45682085 | 1890 | 1890 | 1895 | 1890 | 2407 |
| 669 | 20240624 | 090000 | 41129355 | 1900 | 1900 | 1900 | 1885 | 21581 |