33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 3 | 20240717 | 200600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240717 | 200500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240717 | 200400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240717 | 200300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240717 | 200200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240717 | 200100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240717 | 200000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240717 | 195900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240717 | 195800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240717 | 195700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240717 | 195600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240717 | 195500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240717 | 195400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240717 | 195300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240717 | 195200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240717 | 195100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240717 | 195000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240717 | 194900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240717 | 194800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240717 | 194700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240717 | 194600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240717 | 194500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240717 | 194400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240717 | 194300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240717 | 194200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240717 | 194100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240717 | 194000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240717 | 193900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240717 | 193800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240717 | 193700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 33 | 20240717 | 193600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240717 | 193500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240717 | 193400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240717 | 193300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240717 | 193200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240717 | 193100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240717 | 193000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240717 | 192900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240717 | 192800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240717 | 192700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240717 | 192600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240717 | 192500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240717 | 192400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240717 | 192300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240717 | 192200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240717 | 192100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240717 | 192000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240717 | 191900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240717 | 191800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240717 | 191700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240717 | 191600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240717 | 191500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240717 | 191400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240717 | 191300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240717 | 191200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240717 | 191100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240717 | 191000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240717 | 190900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240717 | 190800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240717 | 190700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 63 | 20240717 | 190600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240717 | 190500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240717 | 190400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240717 | 190300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240717 | 190200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240717 | 190100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240717 | 190000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240717 | 185900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240717 | 185800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240717 | 185700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240717 | 185600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240717 | 185500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240717 | 185400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240717 | 185300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240717 | 185200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240717 | 185100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240717 | 185000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240717 | 184900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240717 | 184800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240717 | 184700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240717 | 184600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240717 | 184500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240717 | 184400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240717 | 184300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240717 | 184200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240717 | 184100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240717 | 184000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240717 | 183900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240717 | 183800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240717 | 183700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 93 | 20240717 | 183600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240717 | 183500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240717 | 183400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240717 | 183300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240717 | 183200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240717 | 183100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240717 | 183000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240717 | 182900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240717 | 182800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240717 | 182700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240717 | 182600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240717 | 182500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240717 | 182400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240717 | 182300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240717 | 182200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240717 | 182100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240717 | 182000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240717 | 181900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240717 | 181800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240717 | 181700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240717 | 181600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240717 | 181500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240717 | 181400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240717 | 181300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240717 | 181200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240717 | 181100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240717 | 181000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240717 | 180900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240717 | 180800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240717 | 180700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 123 | 20240717 | 180600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240717 | 180500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240717 | 180400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240717 | 180300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240717 | 180200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240717 | 180100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240717 | 180000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240717 | 175900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240717 | 175800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240717 | 175700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240717 | 175600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240717 | 175500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240717 | 175400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240717 | 175300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240717 | 175200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240717 | 175100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240717 | 175000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240717 | 174900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240717 | 174800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240717 | 174700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240717 | 174600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240717 | 174500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240717 | 174400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240717 | 174300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240717 | 174200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240717 | 174100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240717 | 174000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240717 | 173900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240717 | 173800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240717 | 173700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 153 | 20240717 | 173600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240717 | 173500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240717 | 173400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240717 | 173300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240717 | 173200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240717 | 173100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240717 | 173000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240717 | 172900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240717 | 172800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240717 | 172700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240717 | 172600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240717 | 172500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240717 | 172400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240717 | 172300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240717 | 172200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240717 | 172100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240717 | 172000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240717 | 171900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240717 | 171800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240717 | 171700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240717 | 171600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240717 | 171500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240717 | 171400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240717 | 171300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240717 | 171200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240717 | 171100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240717 | 171000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240717 | 170900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240717 | 170800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240717 | 170700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 183 | 20240717 | 170600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240717 | 170500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240717 | 170400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240717 | 170300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240717 | 170200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240717 | 170100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240717 | 170000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240717 | 165900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240717 | 165800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240717 | 165700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240717 | 165600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240717 | 165500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240717 | 165400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240717 | 165300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240717 | 165200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240717 | 165100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240717 | 165000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240717 | 164900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240717 | 164800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240717 | 164700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240717 | 164600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240717 | 164500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240717 | 164400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240717 | 164300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20240717 | 164200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20240717 | 164100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20240717 | 164000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20240717 | 163900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20240717 | 163800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20240717 | 163700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 213 | 20240717 | 163600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20240717 | 163500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20240717 | 163400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20240717 | 163300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20240717 | 163200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20240717 | 163100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20240717 | 163000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20240717 | 162900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20240717 | 162800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20240717 | 162700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20240717 | 162600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20240717 | 162500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20240717 | 162400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20240717 | 162300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20240717 | 162200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20240717 | 162100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20240717 | 162000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20240717 | 161900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20240717 | 161800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20240717 | 161700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20240717 | 161600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20240717 | 161500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20240717 | 161400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20240717 | 161300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20240717 | 161200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20240717 | 161100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20240717 | 161000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20240717 | 160900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20240717 | 160800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20240717 | 160700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 243 | 20240717 | 160600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20240717 | 160500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20240717 | 160400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20240717 | 160300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20240717 | 160200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20240717 | 160100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20240717 | 160000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20240717 | 155900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20240717 | 155800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20240717 | 155700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20240717 | 155600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20240717 | 155500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20240717 | 155400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20240717 | 155300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20240717 | 155200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20240717 | 155100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20240717 | 155000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20240717 | 154900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20240717 | 154800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20240717 | 154700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 263 | 20240717 | 154600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20240717 | 154500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 265 | 20240717 | 154400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 266 | 20240717 | 154300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 267 | 20240717 | 154200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 268 | 20240717 | 154100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 269 | 20240717 | 154000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 270 | 20240717 | 153900 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 271 | 20240717 | 153800 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20240717 | 153700 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 273 | 20240717 | 153600 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20240717 | 153500 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20240717 | 153400 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20240717 | 153300 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20240717 | 153200 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 278 | 20240717 | 153100 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20240717 | 153000 | 1259079125 | 1252 | 1252 | 1252 | 1252 | 6912 |
| 280 | 20240717 | 152900 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 281 | 20240717 | 152800 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20240717 | 152700 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 283 | 20240717 | 152600 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 284 | 20240717 | 152500 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20240717 | 152400 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 286 | 20240717 | 152300 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 287 | 20240717 | 152200 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 288 | 20240717 | 152100 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 289 | 20240717 | 152000 | 1250425301 | 1252 | 1252 | 1252 | 1252 | 0 |
| 290 | 20240717 | 151900 | 1250425301 | 1252 | 1252 | 1252 | 1251 | 396 |
| 291 | 20240717 | 151800 | 1249929729 | 1252 | 1252 | 1252 | 1252 | 277 |
| 292 | 20240717 | 151700 | 1249582925 | 1252 | 1250 | 1252 | 1250 | 2200 |
| 293 | 20240717 | 151600 | 1246830734 | 1251 | 1250 | 1251 | 1249 | 836 |
| 294 | 20240717 | 151500 | 1245786418 | 1250 | 1249 | 1250 | 1249 | 1428 |
| 295 | 20240717 | 151400 | 1244001532 | 1249 | 1249 | 1249 | 1249 | 1000 |
| 296 | 20240717 | 151300 | 1242752532 | 1250 | 1249 | 1250 | 1249 | 138 |
| 297 | 20240717 | 151200 | 1242580132 | 1249 | 1248 | 1249 | 1248 | 448 |
| 298 | 20240717 | 151100 | 1242020830 | 1249 | 1249 | 1249 | 1249 | 2302 |
| 299 | 20240717 | 151000 | 1239145632 | 1248 | 1249 | 1249 | 1248 | 1906 |
| 300 | 20240717 | 150900 | 1236766745 | 1249 | 1251 | 1251 | 1249 | 44056 |
| 301 | 20240717 | 150800 | 1181699829 | 1251 | 1251 | 1251 | 1251 | 5307 |
| 302 | 20240717 | 150700 | 1175060772 | 1251 | 1251 | 1251 | 1251 | 0 |
| 303 | 20240717 | 150600 | 1175060772 | 1251 | 1250 | 1252 | 1250 | 6371 |
| 304 | 20240717 | 150500 | 1167096726 | 1250 | 1251 | 1251 | 1250 | 6903 |
| 305 | 20240717 | 150400 | 1158467573 | 1251 | 1251 | 1251 | 1251 | 12356 |
| 306 | 20240717 | 150300 | 1143010217 | 1252 | 1252 | 1252 | 1252 | 8204 |
| 307 | 20240717 | 150200 | 1132738809 | 1253 | 1256 | 1256 | 1253 | 30273 |
| 308 | 20240717 | 150100 | 1094785055 | 1256 | 1256 | 1256 | 1256 | 164 |
| 309 | 20240717 | 150000 | 1094579071 | 1254 | 1254 | 1254 | 1254 | 4006 |
| 310 | 20240717 | 145900 | 1089555547 | 1254 | 1254 | 1254 | 1254 | 130 |
| 311 | 20240717 | 145800 | 1089392527 | 1254 | 1254 | 1254 | 1254 | 0 |
| 312 | 20240717 | 145700 | 1089392527 | 1254 | 1254 | 1254 | 1254 | 5 |
| 313 | 20240717 | 145600 | 1089386257 | 1253 | 1253 | 1253 | 1253 | 10 |
| 314 | 20240717 | 145500 | 1089373727 | 1253 | 1253 | 1253 | 1253 | 200 |
| 315 | 20240717 | 145400 | 1089123127 | 1253 | 1253 | 1253 | 1253 | 2000 |
| 316 | 20240717 | 145300 | 1086617127 | 1252 | 1252 | 1252 | 1252 | 100 |
| 317 | 20240717 | 145200 | 1086491927 | 1253 | 1253 | 1253 | 1253 | 3 |
| 318 | 20240717 | 145100 | 1086488168 | 1252 | 1252 | 1252 | 1252 | 10503 |
| 319 | 20240717 | 145000 | 1073338412 | 1252 | 1252 | 1252 | 1252 | 1532 |
| 320 | 20240717 | 144900 | 1071420348 | 1252 | 1252 | 1252 | 1251 | 391 |
| 321 | 20240717 | 144800 | 1070930836 | 1252 | 1252 | 1252 | 1252 | 25 |
| 322 | 20240717 | 144700 | 1070899536 | 1252 | 1252 | 1252 | 1252 | 396 |
| 323 | 20240717 | 144600 | 1070403744 | 1251 | 1251 | 1251 | 1251 | 500 |
| 324 | 20240717 | 144500 | 1069778244 | 1251 | 1252 | 1252 | 1251 | 1111 |
| 325 | 20240717 | 144400 | 1068387872 | 1252 | 1252 | 1252 | 1251 | 6408 |
| 326 | 20240717 | 144300 | 1060371061 | 1252 | 1252 | 1252 | 1252 | 5104 |
| 327 | 20240717 | 144200 | 1053980853 | 1252 | 1252 | 1252 | 1252 | 2400 |
| 328 | 20240717 | 144100 | 1050976053 | 1253 | 1252 | 1253 | 1252 | 107 |
| 329 | 20240717 | 144000 | 1050842087 | 1252 | 1252 | 1252 | 1252 | 500 |
| 330 | 20240717 | 143900 | 1050216087 | 1253 | 1254 | 1254 | 1253 | 11078 |
| 331 | 20240717 | 143800 | 1036333153 | 1254 | 1254 | 1254 | 1254 | 0 |
| 332 | 20240717 | 143700 | 1036333153 | 1254 | 1254 | 1254 | 1254 | 0 |
| 333 | 20240717 | 143600 | 1036333153 | 1254 | 1254 | 1254 | 1254 | 10 |
| 334 | 20240717 | 143500 | 1036320613 | 1254 | 1254 | 1254 | 1254 | 1 |
| 335 | 20240717 | 143400 | 1036319359 | 1254 | 1254 | 1254 | 1254 | 2545 |
| 336 | 20240717 | 143300 | 1033127929 | 1254 | 1254 | 1254 | 1254 | 100 |
| 337 | 20240717 | 143200 | 1033002529 | 1254 | 1254 | 1254 | 1254 | 895 |
| 338 | 20240717 | 143100 | 1031880199 | 1254 | 1254 | 1254 | 1254 | 100 |
| 339 | 20240717 | 143000 | 1031754799 | 1254 | 1254 | 1254 | 1254 | 500 |
| 340 | 20240717 | 142900 | 1031127799 | 1254 | 1254 | 1254 | 1254 | 4000 |
| 341 | 20240717 | 142800 | 1026111799 | 1254 | 1254 | 1254 | 1254 | 742 |
| 342 | 20240717 | 142700 | 1025181331 | 1254 | 1254 | 1254 | 1254 | 2000 |
| 343 | 20240717 | 142600 | 1022673331 | 1254 | 1254 | 1254 | 1254 | 102 |
| 344 | 20240717 | 142500 | 1022545423 | 1253 | 1253 | 1253 | 1253 | 0 |
| 345 | 20240717 | 142400 | 1022545423 | 1253 | 1253 | 1253 | 1253 | 0 |
| 346 | 20240717 | 142300 | 1022545423 | 1253 | 1253 | 1253 | 1253 | 0 |
| 347 | 20240717 | 142200 | 1022545423 | 1253 | 1253 | 1253 | 1253 | 0 |
| 348 | 20240717 | 142100 | 1022545423 | 1253 | 1253 | 1253 | 1253 | 0 |
| 349 | 20240717 | 142000 | 1022545423 | 1253 | 1253 | 1253 | 1253 | 2000 |
| 350 | 20240717 | 141900 | 1020039423 | 1253 | 1254 | 1254 | 1253 | 4331 |
| 351 | 20240717 | 141800 | 1014609627 | 1253 | 1253 | 1253 | 1253 | 0 |
| 352 | 20240717 | 141700 | 1014609627 | 1253 | 1253 | 1253 | 1253 | 0 |
| 353 | 20240717 | 141600 | 1014609627 | 1253 | 1254 | 1254 | 1253 | 1500 |
| 354 | 20240717 | 141500 | 1012729825 | 1254 | 1254 | 1254 | 1254 | 0 |
| 355 | 20240717 | 141400 | 1012729825 | 1254 | 1254 | 1254 | 1254 | 368 |
| 356 | 20240717 | 141300 | 1012268353 | 1254 | 1254 | 1254 | 1254 | 296 |
| 357 | 20240717 | 141200 | 1011897169 | 1253 | 1255 | 1255 | 1253 | 1519 |
| 358 | 20240717 | 141100 | 1009993049 | 1255 | 1255 | 1255 | 1255 | 0 |
| 359 | 20240717 | 141000 | 1009993049 | 1255 | 1256 | 1256 | 1255 | 610 |
| 360 | 20240717 | 140900 | 1009226999 | 1256 | 1256 | 1256 | 1256 | 170 |
| 361 | 20240717 | 140800 | 1009013479 | 1256 | 1256 | 1256 | 1256 | 1 |
| 362 | 20240717 | 140700 | 1009012223 | 1254 | 1255 | 1255 | 1254 | 5507 |
| 363 | 20240717 | 140600 | 1002105546 | 1256 | 1256 | 1256 | 1256 | 0 |
| 364 | 20240717 | 140500 | 1002105546 | 1256 | 1256 | 1256 | 1256 | 30 |
| 365 | 20240717 | 140400 | 1002067866 | 1255 | 1256 | 1256 | 1255 | 189 |
| 366 | 20240717 | 140300 | 1001830488 | 1256 | 1256 | 1256 | 1256 | 142 |
| 367 | 20240717 | 140200 | 1001652136 | 1256 | 1256 | 1256 | 1256 | 0 |
| 368 | 20240717 | 140100 | 1001652136 | 1256 | 1256 | 1256 | 1256 | 0 |
| 369 | 20240717 | 140000 | 1001652136 | 1256 | 1256 | 1256 | 1256 | 1 |
| 370 | 20240717 | 135900 | 1001650880 | 1256 | 1256 | 1256 | 1256 | 0 |
| 371 | 20240717 | 135800 | 1001650880 | 1256 | 1256 | 1256 | 1256 | 40 |
| 372 | 20240717 | 135700 | 1001600640 | 1255 | 1255 | 1255 | 1255 | 4007 |
| 373 | 20240717 | 135600 | 996571855 | 1255 | 1255 | 1255 | 1255 | 2026 |
| 374 | 20240717 | 135500 | 994029225 | 1255 | 1255 | 1255 | 1255 | 458 |
| 375 | 20240717 | 135400 | 993454435 | 1255 | 1255 | 1255 | 1255 | 2 |
| 376 | 20240717 | 135300 | 993451925 | 1251 | 1255 | 1255 | 1251 | 1315 |
| 377 | 20240717 | 135200 | 991801920 | 1255 | 1251 | 1255 | 1251 | 351 |
| 378 | 20240717 | 135100 | 991362415 | 1251 | 1252 | 1252 | 1251 | 7533 |
| 379 | 20240717 | 135000 | 981934851 | 1251 | 1251 | 1251 | 1251 | 70 |
| 380 | 20240717 | 134900 | 981847281 | 1251 | 1251 | 1251 | 1251 | 3584 |
| 381 | 20240717 | 134800 | 977363697 | 1251 | 1252 | 1252 | 1251 | 23100 |
| 382 | 20240717 | 134700 | 948455301 | 1252 | 1252 | 1253 | 1252 | 8138 |
| 383 | 20240717 | 134600 | 938263525 | 1252 | 1253 | 1253 | 1252 | 1098 |
| 384 | 20240717 | 134500 | 936887981 | 1252 | 1256 | 1256 | 1252 | 22386 |
| 385 | 20240717 | 134400 | 908820866 | 1256 | 1256 | 1256 | 1256 | 2210 |
| 386 | 20240717 | 134300 | 906045106 | 1257 | 1257 | 1257 | 1257 | 2 |
| 387 | 20240717 | 134200 | 906042592 | 1257 | 1258 | 1258 | 1257 | 15495 |
| 388 | 20240717 | 134100 | 886565092 | 1258 | 1258 | 1258 | 1258 | 0 |
| 389 | 20240717 | 134000 | 886565092 | 1258 | 1258 | 1258 | 1258 | 0 |
| 390 | 20240717 | 133900 | 886565092 | 1258 | 1258 | 1258 | 1258 | 2375 |
| 391 | 20240717 | 133800 | 883577342 | 1258 | 1258 | 1258 | 1258 | 119 |
| 392 | 20240717 | 133700 | 883427640 | 1258 | 1258 | 1258 | 1258 | 1102 |
| 393 | 20240717 | 133600 | 882041324 | 1258 | 1258 | 1258 | 1258 | 7 |
| 394 | 20240717 | 133500 | 882032518 | 1258 | 1258 | 1258 | 1257 | 1356 |
| 395 | 20240717 | 133400 | 880326676 | 1258 | 1258 | 1258 | 1258 | 200 |
| 396 | 20240717 | 133300 | 880075076 | 1258 | 1258 | 1258 | 1258 | 28 |
| 397 | 20240717 | 133200 | 880039852 | 1258 | 1258 | 1258 | 1258 | 2724 |
| 398 | 20240717 | 133100 | 876613060 | 1259 | 1259 | 1259 | 1259 | 0 |
| 399 | 20240717 | 133000 | 876613060 | 1259 | 1259 | 1259 | 1259 | 800 |
| 400 | 20240717 | 132900 | 875605860 | 1259 | 1259 | 1259 | 1259 | 200 |
| 401 | 20240717 | 132800 | 875354060 | 1259 | 1259 | 1259 | 1259 | 900 |
| 402 | 20240717 | 132700 | 874220960 | 1260 | 1260 | 1260 | 1260 | 794 |
| 403 | 20240717 | 132600 | 873220520 | 1260 | 1260 | 1260 | 1260 | 0 |
| 404 | 20240717 | 132500 | 873220520 | 1260 | 1260 | 1260 | 1260 | 253 |
| 405 | 20240717 | 132400 | 872901740 | 1260 | 1260 | 1260 | 1260 | 60 |
| 406 | 20240717 | 132300 | 872826140 | 1259 | 1259 | 1259 | 1259 | 500 |
| 407 | 20240717 | 132200 | 872196640 | 1260 | 1261 | 1261 | 1260 | 114 |
| 408 | 20240717 | 132100 | 872052950 | 1261 | 1261 | 1261 | 1261 | 0 |
| 409 | 20240717 | 132000 | 872052950 | 1261 | 1260 | 1261 | 1260 | 565 |
| 410 | 20240717 | 131900 | 871341040 | 1260 | 1260 | 1260 | 1260 | 10 |
| 411 | 20240717 | 131800 | 871328440 | 1260 | 1260 | 1260 | 1260 | 50 |
| 412 | 20240717 | 131700 | 871265440 | 1259 | 1260 | 1260 | 1259 | 2762 |
| 413 | 20240717 | 131600 | 867787580 | 1260 | 1261 | 1261 | 1260 | 2396 |
| 414 | 20240717 | 131500 | 864768224 | 1260 | 1260 | 1260 | 1260 | 305 |
| 415 | 20240717 | 131400 | 864383924 | 1260 | 1260 | 1260 | 1260 | 332 |
| 416 | 20240717 | 131300 | 863965604 | 1260 | 1260 | 1260 | 1260 | 17 |
| 417 | 20240717 | 131200 | 863944184 | 1260 | 1260 | 1260 | 1260 | 4662 |
| 418 | 20240717 | 131100 | 858070064 | 1261 | 1261 | 1261 | 1261 | 983 |
| 419 | 20240717 | 131000 | 856830501 | 1262 | 1261 | 1262 | 1261 | 650 |
| 420 | 20240717 | 130900 | 856010717 | 1260 | 1260 | 1260 | 1260 | 0 |
| 421 | 20240717 | 130800 | 856010717 | 1260 | 1260 | 1260 | 1260 | 152 |
| 422 | 20240717 | 130700 | 855819197 | 1261 | 1261 | 1261 | 1261 | 102 |
| 423 | 20240717 | 130600 | 855690575 | 1262 | 1262 | 1262 | 1262 | 49 |
| 424 | 20240717 | 130500 | 855628737 | 1261 | 1261 | 1261 | 1261 | 408 |
| 425 | 20240717 | 130400 | 855114249 | 1260 | 1260 | 1260 | 1260 | 443 |
| 426 | 20240717 | 130300 | 854556069 | 1261 | 1260 | 1261 | 1260 | 1326 |
| 427 | 20240717 | 130200 | 852885293 | 1261 | 1261 | 1261 | 1261 | 20 |
| 428 | 20240717 | 130100 | 852860073 | 1261 | 1261 | 1261 | 1261 | 33 |
| 429 | 20240717 | 130000 | 852818460 | 1260 | 1260 | 1260 | 1260 | 1584 |
| 430 | 20240717 | 125900 | 850822620 | 1260 | 1260 | 1260 | 1260 | 11 |
| 431 | 20240717 | 125800 | 850808760 | 1260 | 1260 | 1260 | 1260 | 127 |
| 432 | 20240717 | 125700 | 850648740 | 1260 | 1260 | 1260 | 1260 | 0 |
| 433 | 20240717 | 125600 | 850648740 | 1260 | 1260 | 1260 | 1260 | 1 |
| 434 | 20240717 | 125500 | 850647480 | 1260 | 1260 | 1260 | 1260 | 0 |
| 435 | 20240717 | 125400 | 850647480 | 1260 | 1260 | 1260 | 1260 | 101 |
| 436 | 20240717 | 125300 | 850520220 | 1260 | 1260 | 1260 | 1260 | 1200 |
| 437 | 20240717 | 125200 | 849008220 | 1260 | 1257 | 1260 | 1257 | 8129 |
| 438 | 20240717 | 125100 | 838783476 | 1257 | 1256 | 1257 | 1256 | 1102 |
| 439 | 20240717 | 125000 | 837398921 | 1256 | 1256 | 1256 | 1256 | 303 |
| 440 | 20240717 | 124900 | 837018353 | 1256 | 1256 | 1257 | 1256 | 2047 |
| 441 | 20240717 | 124800 | 834447319 | 1255 | 1255 | 1255 | 1255 | 0 |
| 442 | 20240717 | 124700 | 834447319 | 1255 | 1255 | 1255 | 1255 | 0 |
| 443 | 20240717 | 124600 | 834447319 | 1255 | 1255 | 1255 | 1255 | 11716 |
| 444 | 20240717 | 124500 | 819743739 | 1254 | 1254 | 1254 | 1254 | 16570 |
| 445 | 20240717 | 124400 | 798964959 | 1254 | 1254 | 1254 | 1254 | 405 |
| 446 | 20240717 | 124300 | 798457089 | 1254 | 1254 | 1254 | 1254 | 132 |
| 447 | 20240717 | 124200 | 798291561 | 1254 | 1254 | 1254 | 1254 | 335 |
| 448 | 20240717 | 124100 | 797871471 | 1254 | 1253 | 1254 | 1253 | 1864 |
| 449 | 20240717 | 124000 | 795534716 | 1252 | 1252 | 1252 | 1252 | 502 |
| 450 | 20240717 | 123900 | 794906212 | 1252 | 1252 | 1252 | 1252 | 0 |
| 451 | 20240717 | 123800 | 794906212 | 1252 | 1252 | 1252 | 1252 | 6592 |
| 452 | 20240717 | 123700 | 786653028 | 1252 | 1253 | 1253 | 1252 | 21 |
| 453 | 20240717 | 123600 | 786626726 | 1253 | 1254 | 1254 | 1253 | 18202 |
| 454 | 20240717 | 123500 | 763814610 | 1254 | 1254 | 1254 | 1254 | 0 |
| 455 | 20240717 | 123400 | 763814610 | 1254 | 1255 | 1255 | 1254 | 1802 |
| 456 | 20240717 | 123300 | 761554900 | 1255 | 1255 | 1255 | 1255 | 0 |
| 457 | 20240717 | 123200 | 761554900 | 1255 | 1255 | 1255 | 1255 | 0 |
| 458 | 20240717 | 123100 | 761554900 | 1255 | 1255 | 1255 | 1255 | 66 |
| 459 | 20240717 | 123000 | 761472070 | 1255 | 1254 | 1255 | 1254 | 111 |
| 460 | 20240717 | 122900 | 761332776 | 1254 | 1254 | 1254 | 1254 | 1205 |
| 461 | 20240717 | 122800 | 759821706 | 1254 | 1254 | 1254 | 1254 | 0 |
| 462 | 20240717 | 122700 | 759821706 | 1254 | 1254 | 1254 | 1254 | 0 |
| 463 | 20240717 | 122600 | 759821706 | 1254 | 1254 | 1254 | 1254 | 60 |
| 464 | 20240717 | 122500 | 759746466 | 1254 | 1254 | 1254 | 1254 | 2777 |
| 465 | 20240717 | 122400 | 756264108 | 1254 | 1254 | 1254 | 1254 | 1793 |
| 466 | 20240717 | 122300 | 754015686 | 1255 | 1255 | 1255 | 1255 | 2595 |
| 467 | 20240717 | 122200 | 750758961 | 1256 | 1257 | 1257 | 1256 | 818 |
| 468 | 20240717 | 122100 | 749731552 | 1256 | 1257 | 1257 | 1256 | 53 |
| 469 | 20240717 | 122000 | 749664933 | 1257 | 1257 | 1257 | 1257 | 0 |
| 470 | 20240717 | 121900 | 749664933 | 1257 | 1257 | 1257 | 1257 | 14 |
| 471 | 20240717 | 121800 | 749647335 | 1257 | 1257 | 1257 | 1257 | 40 |
| 472 | 20240717 | 121700 | 749597055 | 1257 | 1257 | 1257 | 1257 | 1371 |
| 473 | 20240717 | 121600 | 747873708 | 1257 | 1257 | 1257 | 1257 | 0 |
| 474 | 20240717 | 121500 | 747873708 | 1257 | 1257 | 1257 | 1257 | 0 |
| 475 | 20240717 | 121400 | 747873708 | 1257 | 1257 | 1257 | 1257 | 3 |
| 476 | 20240717 | 121300 | 747869937 | 1257 | 1257 | 1257 | 1257 | 810 |
| 477 | 20240717 | 121200 | 746851767 | 1258 | 1258 | 1258 | 1258 | 0 |
| 478 | 20240717 | 121100 | 746851767 | 1258 | 1258 | 1258 | 1258 | 100 |
| 479 | 20240717 | 121000 | 746725967 | 1259 | 1259 | 1259 | 1259 | 400 |
| 480 | 20240717 | 120900 | 746222367 | 1259 | 1259 | 1259 | 1259 | 0 |
| 481 | 20240717 | 120800 | 746222367 | 1259 | 1259 | 1259 | 1259 | 15 |
| 482 | 20240717 | 120700 | 746203482 | 1260 | 1260 | 1260 | 1260 | 0 |
| 483 | 20240717 | 120600 | 746203482 | 1260 | 1260 | 1260 | 1260 | 4 |
| 484 | 20240717 | 120500 | 746198442 | 1257 | 1260 | 1260 | 1257 | 212 |
| 485 | 20240717 | 120400 | 745931352 | 1260 | 1259 | 1260 | 1259 | 72 |
| 486 | 20240717 | 120300 | 745840696 | 1259 | 1257 | 1259 | 1257 | 234 |
| 487 | 20240717 | 120200 | 745546092 | 1255 | 1255 | 1255 | 1255 | 6 |
| 488 | 20240717 | 120100 | 745538562 | 1255 | 1257 | 1257 | 1255 | 3020 |
| 489 | 20240717 | 120000 | 741745874 | 1258 | 1258 | 1258 | 1258 | 1143 |
| 490 | 20240717 | 115900 | 740307980 | 1258 | 1258 | 1258 | 1258 | 0 |
| 491 | 20240717 | 115800 | 740307980 | 1258 | 1258 | 1258 | 1258 | 0 |
| 492 | 20240717 | 115700 | 740307980 | 1258 | 1258 | 1258 | 1258 | 37 |
| 493 | 20240717 | 115600 | 740261434 | 1258 | 1258 | 1259 | 1258 | 505 |
| 494 | 20240717 | 115500 | 739626134 | 1258 | 1256 | 1258 | 1256 | 526 |
| 495 | 20240717 | 115400 | 738965033 | 1257 | 1256 | 1257 | 1256 | 3 |
| 496 | 20240717 | 115300 | 738961264 | 1257 | 1257 | 1257 | 1257 | 553 |
| 497 | 20240717 | 115200 | 738266143 | 1257 | 1257 | 1257 | 1257 | 33 |
| 498 | 20240717 | 115100 | 738224662 | 1256 | 1256 | 1256 | 1256 | 4437 |
| 499 | 20240717 | 115000 | 732651790 | 1256 | 1256 | 1256 | 1256 | 311 |
| 500 | 20240717 | 114900 | 732261174 | 1256 | 1259 | 1259 | 1256 | 627 |
| 501 | 20240717 | 114800 | 731473512 | 1259 | 1259 | 1259 | 1259 | 1500 |
| 502 | 20240717 | 114700 | 729585012 | 1260 | 1260 | 1260 | 1260 | 0 |
| 503 | 20240717 | 114600 | 729585012 | 1260 | 1260 | 1260 | 1260 | 2 |
| 504 | 20240717 | 114500 | 729582492 | 1260 | 1255 | 1260 | 1255 | 800 |
| 505 | 20240717 | 114400 | 728576732 | 1255 | 1255 | 1255 | 1255 | 620 |
| 506 | 20240717 | 114300 | 727798632 | 1255 | 1255 | 1255 | 1255 | 300 |
| 507 | 20240717 | 114200 | 727422132 | 1255 | 1255 | 1255 | 1255 | 80 |
| 508 | 20240717 | 114100 | 727321732 | 1255 | 1255 | 1255 | 1255 | 105 |
| 509 | 20240717 | 114000 | 727189957 | 1255 | 1255 | 1255 | 1255 | 0 |
| 510 | 20240717 | 113900 | 727189957 | 1255 | 1257 | 1257 | 1255 | 31 |
| 511 | 20240717 | 113800 | 727150992 | 1257 | 1256 | 1257 | 1255 | 655 |
| 512 | 20240717 | 113700 | 726328018 | 1256 | 1256 | 1256 | 1256 | 1194 |
| 513 | 20240717 | 113600 | 724828354 | 1257 | 1260 | 1260 | 1257 | 25 |
| 514 | 20240717 | 113500 | 724796912 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 515 | 20240717 | 113400 | 723536912 | 1260 | 1260 | 1260 | 1253 | 30052 |
| 516 | 20240717 | 113300 | 685807292 | 1260 | 1261 | 1261 | 1260 | 1224 |
| 517 | 20240717 | 113200 | 684265042 | 1261 | 1261 | 1261 | 1261 | 131 |
| 518 | 20240717 | 113100 | 684099851 | 1261 | 1261 | 1261 | 1261 | 142 |
| 519 | 20240717 | 113000 | 683920789 | 1261 | 1261 | 1261 | 1261 | 1 |
| 520 | 20240717 | 112900 | 683919528 | 1261 | 1261 | 1261 | 1261 | 50 |
| 521 | 20240717 | 112800 | 683856478 | 1261 | 1262 | 1262 | 1261 | 60 |
| 522 | 20240717 | 112700 | 683780759 | 1262 | 1260 | 1262 | 1260 | 7 |
| 523 | 20240717 | 112600 | 683771929 | 1262 | 1262 | 1262 | 1262 | 0 |
| 524 | 20240717 | 112500 | 683771929 | 1262 | 1261 | 1262 | 1261 | 79 |
| 525 | 20240717 | 112400 | 683672232 | 1260 | 1260 | 1260 | 1260 | 407 |
| 526 | 20240717 | 112300 | 683159412 | 1261 | 1258 | 1262 | 1258 | 87 |
| 527 | 20240717 | 112200 | 683049840 | 1258 | 1258 | 1258 | 1258 | 20000 |
| 528 | 20240717 | 112100 | 657889840 | 1259 | 1259 | 1259 | 1259 | 10000 |
| 529 | 20240717 | 112000 | 645299840 | 1260 | 1260 | 1260 | 1260 | 13138 |
| 530 | 20240717 | 111900 | 628745960 | 1260 | 1258 | 1260 | 1258 | 25 |
| 531 | 20240717 | 111800 | 628714462 | 1258 | 1259 | 1260 | 1257 | 6165 |
| 532 | 20240717 | 111700 | 620958753 | 1259 | 1259 | 1259 | 1259 | 800 |
| 533 | 20240717 | 111600 | 619951553 | 1260 | 1261 | 1261 | 1260 | 11505 |
| 534 | 20240717 | 111500 | 605454435 | 1261 | 1262 | 1262 | 1261 | 2526 |
| 535 | 20240717 | 111400 | 602267632 | 1262 | 1262 | 1262 | 1262 | 0 |
| 536 | 20240717 | 111300 | 602267632 | 1262 | 1263 | 1263 | 1262 | 8760 |
| 537 | 20240717 | 111200 | 591203772 | 1263 | 1264 | 1264 | 1263 | 1692 |
| 538 | 20240717 | 111100 | 589065182 | 1264 | 1264 | 1264 | 1264 | 0 |
| 539 | 20240717 | 111000 | 589065182 | 1264 | 1264 | 1264 | 1264 | 0 |
| 540 | 20240717 | 110900 | 589065182 | 1264 | 1264 | 1264 | 1264 | 359 |
| 541 | 20240717 | 110800 | 588611406 | 1264 | 1264 | 1264 | 1264 | 0 |
| 542 | 20240717 | 110700 | 588611406 | 1264 | 1264 | 1264 | 1264 | 900 |
| 543 | 20240717 | 110600 | 587473806 | 1264 | 1264 | 1264 | 1264 | 0 |
| 544 | 20240717 | 110500 | 587473806 | 1264 | 1264 | 1264 | 1264 | 2 |
| 545 | 20240717 | 110400 | 587471278 | 1265 | 1265 | 1265 | 1265 | 400 |
| 546 | 20240717 | 110300 | 586965278 | 1265 | 1264 | 1265 | 1264 | 44 |
| 547 | 20240717 | 110200 | 586909623 | 1264 | 1264 | 1264 | 1264 | 395 |
| 548 | 20240717 | 110100 | 586410343 | 1264 | 1265 | 1265 | 1264 | 2073 |
| 549 | 20240717 | 110000 | 583788748 | 1267 | 1267 | 1267 | 1267 | 696 |
| 550 | 20240717 | 105900 | 582906916 | 1265 | 1265 | 1265 | 1265 | 141 |
| 551 | 20240717 | 105800 | 582728551 | 1265 | 1262 | 1265 | 1262 | 4313 |
| 552 | 20240717 | 105700 | 577284817 | 1262 | 1262 | 1262 | 1262 | 1514 |
| 553 | 20240717 | 105600 | 575374149 | 1263 | 1262 | 1263 | 1262 | 435 |
| 554 | 20240717 | 105500 | 574825164 | 1262 | 1262 | 1262 | 1262 | 282 |
| 555 | 20240717 | 105400 | 574469280 | 1261 | 1263 | 1263 | 1261 | 560 |
| 556 | 20240717 | 105300 | 573763118 | 1263 | 1262 | 1263 | 1262 | 2674 |
| 557 | 20240717 | 105200 | 570388039 | 1260 | 1261 | 1261 | 1260 | 41 |
| 558 | 20240717 | 105100 | 570336348 | 1261 | 1261 | 1261 | 1261 | 27 |
| 559 | 20240717 | 105000 | 570302301 | 1261 | 1261 | 1261 | 1261 | 3 |
| 560 | 20240717 | 104900 | 570298518 | 1261 | 1261 | 1261 | 1261 | 471 |
| 561 | 20240717 | 104800 | 569704587 | 1259 | 1259 | 1259 | 1259 | 2 |
| 562 | 20240717 | 104700 | 569702069 | 1259 | 1259 | 1259 | 1259 | 0 |
| 563 | 20240717 | 104600 | 569702069 | 1259 | 1259 | 1259 | 1259 | 501 |
| 564 | 20240717 | 104500 | 569071310 | 1259 | 1259 | 1259 | 1259 | 32 |
| 565 | 20240717 | 104400 | 569031022 | 1259 | 1259 | 1259 | 1259 | 0 |
| 566 | 20240717 | 104300 | 569031022 | 1259 | 1260 | 1260 | 1259 | 1310 |
| 567 | 20240717 | 104200 | 567381629 | 1260 | 1261 | 1261 | 1260 | 1103 |
| 568 | 20240717 | 104100 | 565991744 | 1261 | 1261 | 1261 | 1261 | 27 |
| 569 | 20240717 | 104000 | 565957697 | 1262 | 1262 | 1262 | 1262 | 100 |
| 570 | 20240717 | 103900 | 565831497 | 1260 | 1260 | 1262 | 1259 | 4708 |
| 571 | 20240717 | 103800 | 559899421 | 1262 | 1261 | 1262 | 1261 | 114 |
| 572 | 20240717 | 103700 | 559755573 | 1258 | 1258 | 1258 | 1258 | 0 |
| 573 | 20240717 | 103600 | 559755573 | 1258 | 1258 | 1258 | 1258 | 2226 |
| 574 | 20240717 | 103500 | 556955265 | 1258 | 1258 | 1258 | 1258 | 2439 |
| 575 | 20240717 | 103400 | 553887003 | 1256 | 1256 | 1256 | 1256 | 1992 |
| 576 | 20240717 | 103300 | 551385051 | 1256 | 1257 | 1257 | 1256 | 2332 |
| 577 | 20240717 | 103200 | 548455036 | 1256 | 1257 | 1257 | 1256 | 5083 |
| 578 | 20240717 | 103100 | 542069284 | 1256 | 1257 | 1257 | 1256 | 554 |
| 579 | 20240717 | 103000 | 541372963 | 1256 | 1252 | 1256 | 1252 | 1936 |
| 580 | 20240717 | 102900 | 538946184 | 1252 | 1253 | 1253 | 1252 | 2450 |
| 581 | 20240717 | 102800 | 535878332 | 1253 | 1253 | 1253 | 1253 | 2999 |
| 582 | 20240717 | 102700 | 532120585 | 1252 | 1253 | 1253 | 1251 | 3023 |
| 583 | 20240717 | 102600 | 528337135 | 1253 | 1251 | 1253 | 1251 | 5833 |
| 584 | 20240717 | 102500 | 521035829 | 1251 | 1252 | 1252 | 1250 | 12100 |
| 585 | 20240717 | 102400 | 505904568 | 1251 | 1252 | 1252 | 1250 | 2504 |
| 586 | 20240717 | 102300 | 502770359 | 1251 | 1256 | 1256 | 1251 | 28734 |
| 587 | 20240717 | 102200 | 466765501 | 1257 | 1256 | 1258 | 1255 | 670 |
| 588 | 20240717 | 102100 | 465923874 | 1256 | 1260 | 1262 | 1256 | 16207 |
| 589 | 20240717 | 102000 | 445560136 | 1260 | 1262 | 1262 | 1260 | 3465 |
| 590 | 20240717 | 101900 | 441194220 | 1260 | 1260 | 1260 | 1257 | 8672 |
| 591 | 20240717 | 101800 | 430289201 | 1262 | 1262 | 1263 | 1259 | 40962 |
| 592 | 20240717 | 101700 | 378659973 | 1262 | 1263 | 1263 | 1262 | 14652 |
| 593 | 20240717 | 101600 | 360167056 | 1264 | 1265 | 1265 | 1264 | 614 |
| 594 | 20240717 | 101500 | 359390348 | 1265 | 1267 | 1267 | 1264 | 2252 |
| 595 | 20240717 | 101400 | 356542347 | 1265 | 1267 | 1267 | 1265 | 4002 |
| 596 | 20240717 | 101300 | 351479812 | 1265 | 1265 | 1267 | 1265 | 13 |
| 597 | 20240717 | 101200 | 351463365 | 1265 | 1265 | 1265 | 1264 | 8168 |
| 598 | 20240717 | 101100 | 341137483 | 1267 | 1270 | 1270 | 1264 | 3288 |
| 599 | 20240717 | 101000 | 336978175 | 1265 | 1268 | 1268 | 1265 | 34626 |
| 600 | 20240717 | 100900 | 293137370 | 1268 | 1267 | 1268 | 1267 | 5921 |
| 601 | 20240717 | 100800 | 285629543 | 1267 | 1267 | 1268 | 1267 | 17497 |
| 602 | 20240717 | 100700 | 263460842 | 1268 | 1267 | 1268 | 1267 | 340 |
| 603 | 20240717 | 100600 | 263030061 | 1267 | 1269 | 1269 | 1267 | 8593 |
| 604 | 20240717 | 100500 | 252133868 | 1269 | 1270 | 1270 | 1269 | 817 |
| 605 | 20240717 | 100400 | 251097078 | 1270 | 1269 | 1270 | 1269 | 690 |
| 606 | 20240717 | 100300 | 250221462 | 1270 | 1269 | 1270 | 1268 | 4780 |
| 607 | 20240717 | 100200 | 244155994 | 1270 | 1268 | 1270 | 1268 | 858 |
| 608 | 20240717 | 100100 | 243067827 | 1268 | 1268 | 1268 | 1268 | 5872 |
| 609 | 20240717 | 100000 | 235622131 | 1268 | 1270 | 1270 | 1268 | 1014 |
| 610 | 20240717 | 095900 | 234335354 | 1270 | 1270 | 1270 | 1270 | 16 |
| 611 | 20240717 | 095800 | 234315034 | 1270 | 1270 | 1270 | 1270 | 42 |
| 612 | 20240717 | 095700 | 234261694 | 1270 | 1270 | 1270 | 1270 | 1 |
| 613 | 20240717 | 095600 | 234260424 | 1270 | 1267 | 1270 | 1267 | 20580 |
| 614 | 20240717 | 095500 | 208170504 | 1268 | 1267 | 1268 | 1267 | 1120 |
| 615 | 20240717 | 095400 | 206751374 | 1267 | 1267 | 1268 | 1267 | 2307 |
| 616 | 20240717 | 095300 | 203828367 | 1267 | 1267 | 1267 | 1267 | 1217 |
| 617 | 20240717 | 095200 | 202286428 | 1268 | 1268 | 1268 | 1267 | 6002 |
| 618 | 20240717 | 095100 | 194678922 | 1268 | 1268 | 1268 | 1268 | 3057 |
| 619 | 20240717 | 095000 | 190802646 | 1268 | 1268 | 1268 | 1267 | 2638 |
| 620 | 20240717 | 094900 | 187458694 | 1268 | 1268 | 1268 | 1268 | 2981 |
| 621 | 20240717 | 094800 | 183678786 | 1268 | 1268 | 1268 | 1268 | 4033 |
| 622 | 20240717 | 094700 | 178564942 | 1268 | 1268 | 1268 | 1268 | 824 |
| 623 | 20240717 | 094600 | 177520110 | 1268 | 1268 | 1268 | 1268 | 37 |
| 624 | 20240717 | 094500 | 177473194 | 1268 | 1268 | 1268 | 1268 | 1028 |
| 625 | 20240717 | 094400 | 176169690 | 1268 | 1268 | 1268 | 1267 | 12577 |
| 626 | 20240717 | 094300 | 160234229 | 1268 | 1268 | 1268 | 1268 | 3023 |
| 627 | 20240717 | 094200 | 156401065 | 1268 | 1270 | 1270 | 1268 | 2789 |
| 628 | 20240717 | 094100 | 152862113 | 1270 | 1270 | 1272 | 1269 | 3369 |
| 629 | 20240717 | 094000 | 148585780 | 1270 | 1272 | 1272 | 1270 | 1206 |
| 630 | 20240717 | 093900 | 147053696 | 1273 | 1272 | 1273 | 1272 | 2580 |
| 631 | 20240717 | 093800 | 143771925 | 1272 | 1270 | 1272 | 1270 | 1376 |
| 632 | 20240717 | 093700 | 142024253 | 1270 | 1270 | 1270 | 1270 | 3000 |
| 633 | 20240717 | 093600 | 138214253 | 1270 | 1271 | 1271 | 1270 | 1556 |
| 634 | 20240717 | 093500 | 136238081 | 1270 | 1270 | 1270 | 1267 | 2731 |
| 635 | 20240717 | 093400 | 132773006 | 1270 | 1270 | 1270 | 1267 | 20398 |
| 636 | 20240717 | 093300 | 106888205 | 1270 | 1275 | 1275 | 1269 | 26040 |
| 637 | 20240717 | 093200 | 73773117 | 1276 | 1276 | 1276 | 1276 | 31 |
| 638 | 20240717 | 093100 | 73733561 | 1276 | 1276 | 1276 | 1275 | 6505 |
| 639 | 20240717 | 093000 | 65438381 | 1275 | 1275 | 1276 | 1275 | 1255 |
| 640 | 20240717 | 092900 | 63838129 | 1276 | 1276 | 1276 | 1275 | 1125 |
| 641 | 20240717 | 092800 | 62402633 | 1276 | 1276 | 1276 | 1275 | 512 |
| 642 | 20240717 | 092700 | 61749511 | 1276 | 1275 | 1276 | 1275 | 4568 |
| 643 | 20240717 | 092600 | 55924756 | 1276 | 1276 | 1276 | 1276 | 534 |
| 644 | 20240717 | 092500 | 55243372 | 1276 | 1276 | 1276 | 1276 | 2620 |
| 645 | 20240717 | 092400 | 51900252 | 1276 | 1276 | 1276 | 1276 | 750 |
| 646 | 20240717 | 092300 | 50943252 | 1276 | 1275 | 1276 | 1275 | 3008 |
| 647 | 20240717 | 092200 | 47105046 | 1276 | 1276 | 1276 | 1276 | 2055 |
| 648 | 20240717 | 092100 | 44482866 | 1276 | 1278 | 1278 | 1276 | 3346 |
| 649 | 20240717 | 092000 | 40212353 | 1278 | 1279 | 1279 | 1278 | 439 |
| 650 | 20240717 | 091900 | 39651310 | 1277 | 1279 | 1279 | 1277 | 9 |
| 651 | 20240717 | 091800 | 39639809 | 1279 | 1278 | 1279 | 1277 | 351 |
| 652 | 20240717 | 091700 | 39191566 | 1277 | 1277 | 1277 | 1276 | 4834 |
| 653 | 20240717 | 091600 | 33018824 | 1277 | 1281 | 1281 | 1277 | 2021 |
| 654 | 20240717 | 091500 | 30437841 | 1277 | 1278 | 1278 | 1277 | 159 |
| 655 | 20240717 | 091400 | 30234797 | 1276 | 1281 | 1281 | 1276 | 312 |
| 656 | 20240717 | 091300 | 29836174 | 1281 | 1283 | 1283 | 1281 | 713 |
| 657 | 20240717 | 091200 | 28922818 | 1283 | 1283 | 1285 | 1275 | 7669 |
| 658 | 20240717 | 091100 | 19121737 | 1283 | 1283 | 1283 | 1283 | 515 |
| 659 | 20240717 | 091000 | 18460992 | 1283 | 1283 | 1283 | 1283 | 100 |
| 660 | 20240717 | 090900 | 18332692 | 1283 | 1283 | 1284 | 1278 | 4505 |
| 661 | 20240717 | 090800 | 12566586 | 1284 | 1284 | 1284 | 1284 | 210 |
| 662 | 20240717 | 090700 | 12296946 | 1284 | 1284 | 1285 | 1282 | 601 |
| 663 | 20240717 | 090600 | 11525194 | 1285 | 1287 | 1287 | 1285 | 2271 |
| 664 | 20240717 | 090500 | 8606683 | 1287 | 1287 | 1287 | 1285 | 151 |
| 665 | 20240717 | 090400 | 8412362 | 1287 | 1286 | 1287 | 1285 | 805 |
| 666 | 20240717 | 090300 | 7377516 | 1286 | 1286 | 1286 | 1285 | 903 |
| 667 | 20240717 | 090200 | 6216658 | 1286 | 1286 | 1286 | 1286 | 3363 |
| 668 | 20240717 | 090100 | 1891840 | 1286 | 1289 | 1289 | 1286 | 400 |
| 669 | 20240717 | 090000 | 1377233 | 1292 | 1292 | 1292 | 1292 | 1053 |