Files
KissMeData/096690/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112611381186118611303969745084823000.00N5-6
32024112511441150116011235373461299056000.00N210
42024112211341107114711074469650574818000.00N227
52024112111071117116710907899488000624000.00N5-10
6202411201117107012501068300806347040294000.00N250
72024111910671030106810268460289446198000.00N243
8202411181024103110319824876349539919000.00N213
9202411151011103810389899129991899580000.00N5-27
10202411141038102111501000356843375830494000.00N218
11202411131020108510851016138069143163999000.00N5-65
12202411121085113611361063117679129268640000.00N5-54
13202411111139117611781129127777146165512000.00N5-37
142024110811761180120011754777956466214000.00N5-1
152024110711771198121111766815781046221000.00N5-34
162024110612111220122911974603355748086000.00N5-9
172024110512201239123912162232627268630000.00N22
182024110412181235123511986764681621528000.00N29
192024110112091226123812086825583481490000.00N5-31
202024103112401247124712406626982330971000.00N5-7
212024103012471248126912426118076438021000.00N30
222024102912471251127012431660220778378000.00N5-4
232024102812511272129412495006062908492000.00N5-21
2420241025127212891289121183060102841687000.00N5-1
252024102412731299129912652383830361699000.00N30
262024102312731296129612733201541012109000.00N5-25
272024102212981317131712743958650783144000.00N5-1
282024102112991313134512895246168108872000.00N5-14
292024101813131295131812806345082034101000.00N218
302024101712951292132012813904950618187000.00N30
312024101612951304130612912989738761590000.00N5-9
322024101513041355135512952705135227759000.00N5-16
332024101413201300136012985639473789673000.00N211
342024101113091307130912944799462436045000.00N5-1
352024101013101324133012915944377472465000.00N5-14
362024100813241336133613033543646613804000.00N5-3
372024100713271330135013093818150877973000.00N5-13
382024100413401342134213132222629488710000.00N30
392024100213401322134213113482945952151000.00N218
402024093013221310133213036717288078677000.00N212
412024092713101317132613054311956573804000.00N5-7
42202409261317135513551307115882152379894000.00N5-28
432024092513451365136513196741289783831000.00N27
44202409241338141714171335123436166200183000.00N5-51
4520240923138914721648137816500952525951778000.00N269
46202409201320131413241280136028178519115000.00N26
472024091913141340134013004050453069830000.00N5-16
482024091313301329134013171710522699125000.00N21
492024091213291349134912966612086901530000.00N214
502024091113151369136913101674522124210000.00N5-16
512024091013311330137513113555047185519000.00N22
522024090913291360136013003353244584347000.00N5-27
532024090613561355135913202169829239849000.00N5-6
5420240905136213271365130079593105360867000.00N222
5520240904134013751375132179230105991580000.00N5-37
5620240903137713511379135097547133118324000.00N226
572024090213511344136013247116595130035000.00N27
5820240830134413421390132475336101124179000.00N22
592024082913421371137113204962566359647000.00N5-12
602024082813541339135413284189056107068000.00N219
6120240827133513391347130682154108449360000.00N5-17
6220240826135213651398133977946105354636000.00N5-26
6320240823137813511395134490426123514986000.00N227
64202408221351142114501350135879188271070000.00N5-73
652024082114241446144914243171045444200000.00N5-22
66202408201446144214591391126438178548331000.00N223
6720240819142314811500142399854144754658000.00N5-72
6820240816149515051505146682701122622674000.00N5-10
692024081415051500152914303281249063291000.00N27
702024081314981499152014696559797154330000.00N5-1
712024081214991495153714916648999662664000.00N5-12
722024080915111512153915024051061333030000.00N30
732024080815111540154014913846357902477000.00N5-11
7420240807152215211538148067017101176037000.00N5-1
7520240806152314001560140075656112795259000.00N223
76202408051500160716071372199557294718952000.00N5-120
77202408021620161116271551122724194842994000.00N21
7820240801161916181655159366221106404580000.00N21
792024073116181617163115993339453806472000.00N5-13
802024073016311625163516033409055161019000.00N24
812024072916271617164015814645675085841000.00N210
8220240726161716111641159076409122516897000.00N5-1
8320240725161816651700161868245112277347000.00N5-47
84202407241665164816801579141251231159495000.00N217
8520240723164816551689162063817104629143000.00N217
8620240722163117051705163186078142932540000.00N5-84
872024071917151670173416605057884690937000.00N226
8820240718168917271727167093828158432127000.00N5-50
8920240717173917251745167284074141974575000.00N5-1
90202407161740168418971661203481353173550000.00N256
912024071516841684170316403968266148430000.00N30
92202407121684166516851645106439176254419000.00N219
9320240711166516881743166580051134339249000.00N5-32
9420240710169717011704168563374107353617000.00N5-8
952024070917051701174516954023368543488000.00N5-5
962024070817101714174917004584578343062000.00N5-17
972024070517271748174916204810581991753000.00N21
982024070417261730176717094058469982739000.00N22
992024070317241750175017222307439974035000.00N5-20
1002024070217441701176016915797199637211000.00N239
1012024070117051690172016703516659607655000.00N215
1022024062816901680170016564957283062961000.00N25
10320240627168516781697164875266125616492000.00N27
10420240626167817131713164593139154839696000.00N5-1
1052024062516791680170016505271188022592000.00N5-1
106202406241680174417441600165372275496692000.00N5-65
1072024062117451770179017005073888646298000.00N5-21
108202406201766171617951716112399198676341000.00N255
10920240619171117101730167268072115250953000.00N227
110202406181684166016991633120653200619064000.00N244
111202406171640170717071633197789328668585000.00N5-75
112202406141715182018201588465475797477363000.00N5-84
113202406131799184218591789197505357771487000.00N5-43
114202406121842189919111814216584401344984000.00N5-56
115202406111898193519471892124582237246394000.00N5-32
11620240610193019111959191094107181483867000.00N5-12
117202406071942201020301938133617261860051000.00N5-55
11820240605199720202030199468247136654579000.00N5-13
119202406042010211521151999113330229210125000.00N5-90
120202406032100225522552070168530361546410000.00N5-90
121202405312190219022452170260315571417025000.00N25
122202405302185206522052040351228752750230000.00N2145
123202405292040205521352015259522540114840000.00N5-15
124202405282055202520701992128640260968669000.00N258
125202405271997199820401950163255322738192000.00N5-3
12620240524200020102010198458097115603627000.00N5-15
12720240523201520152055198253165105996967000.00N5-5
128202405222020202021152005145402299392585000.00N25
12920240521201520002020197398808196506582000.00N217
1302024052019982020202019853920878206917000.00N5-2
13120240517200020152020198781433162359622000.00N5-15
13220240516201520252040199485629172031182000.00N30
133202405142015211021402005115125235904640000.00N5-75
134202405132090212521602070244397516565165000.00N210
135202405102080210521452050305734654543880000.00N5-45
136202405092125209521852095237950511563940000.00N240
1372024050820851970214519605017341044338658000.00N2122
13820240507196319501995195088080172892884000.00N213
1392024050319501925218519105384531082174085000.00N5-10
14020240502196019601960196000000.00N00
14120240430196019601960196000000.00N00
14220240429196019601960196000000.00N00
14320240426196019601960196000000.00N00
14420240425196019601960196000000.00N00
14520240424196019601960196000000.00N00
14620240423196019601960196000000.00N00
14720240422196019601960196000000.00N00
14820240419196019601960196000000.00N00
14920240418196019601960196000000.00N00
15020240417196019601960196000000.00N00
15120240416196019601960196000000.00N00
15220240415196019601960196000000.00N00
15320240412196019601960196000000.00N00
154202404111960199020151910174485342289017000.00N30
155202404091960202520501960193241385206847000.00N5-70
156202404082030208520902015109152223320760000.00N5-55
15720240405208520802095205065059134521662000.00N25
15820240404208020752090205056880117423894000.00N25
159202404032075208521052045103271212849492000.00N5-15
16020240402209021302150209073242154616609000.00N5-45
16120240401213521252170212082776176906064000.00N30
16220240329213521302180211586023184523003000.00N215
163202403282120210521652085110345233576653000.00N230
164202403272090213021702085139669295887090000.00N5-40
165202403262130213022352080454498973054703000.00N230
1662024032521002150215020854815751072933480000.00N5-20
167202403222120202521502015371737773754703000.00N220
168202403212100214022051975470549991086281000.00N5-25
169202403202125203021902010309045643666777000.00N2115
170202403192010205020701955203912406868065000.00N5-40
171202403182050206520752030109472224316573000.00N5-15
172202403152065220022402055274351579827615000.00N5-70
173202403142135215021502105133912289463258000.00N25
174202403132130216521852115115919248339031000.00N5-30
175202403122160218522502150126877278348098000.00N5-65
176202403112225216522302115145474316166162000.00N2110
177202403082115208521302065113601238555391000.00N240
178202403072075208521152030173576357548001000.00N5-10
17920240306208520902115206084809176293484000.00N5-20
180202403052105212521352075128564268778267000.00N5-20
181202403042125215021702110146017311438144000.00N5-25
182202402292150215021652080175672373489714000.00N215
183202402282135224022702130311044680608141000.00N25
1842024022721302230228020657742681682868156000.00N5-150
1852024022622802465246522558637792016200638000.00N5-185
1862024022324652505252023056019521462048409000.00N5-35
187202402222500253025302485149347374523218000.00N5-30
188202402212530252025602500152885385988523000.00N210
189202402202520259026002510261014662746853000.00N5-70
190202402192590263026402535301241773289925000.00N5-15
1912024021626052475264024257011411795753501000.00N2165
192202402152440237024752345301944727728656000.00N295
193202402142345239024202345198618470965985000.00N5-75
194202402132420240024352365101540244069057000.00N240
19520240208238023902430237078406186635808000.00N25
19620240207237524002425235053294127128758000.00N5-10
197202402062385237523952340110134260950848000.00N210
198202402052375237523952325103375243931853000.00N25
199202402022370247524902365219630530980453000.00N5-95
200202402012465249025202450109254269845411000.00N5-25
201202401312490247525702470163264409738811000.00N5-10
202202401302500247525202440136609337447862000.00N225
203202401292475247525402460159232396112906000.00N5-20
204202401262495248025252460178209442699636000.00N5-5
205202401252500253025452480162518405215372000.00N5-30
206202401242530256026052505121150307932112000.00N5-75
207202401232605267526852560189697495727166000.00N5-55
2082024012253253655052520432611089775335000.00N22
2092024011953051554051030610981613627489000.00N220
21020240118510504513498546320276025213000.00N211
21120240117499507507490626728310445858000.00N5-1
21220240116500505510497599273299873613000.00N5-5
21320240115505508515501431311217786751000.00N5-8
214202401125135145154981102030555722241000.00N5-1
215202401115145065154991005060510855221000.00N214
21620240110500507510500399981201120562000.00N5-10
21720240109510509514506482567245600214000.00N24
21820240108506517517502399364202542844000.00N5-8
21920240105514509515500562892285465298000.00N26
22020240104508505518500832816422993357000.00N26
22120240103502505512501449956226876226000.00N5-5
22220240102507502512502700569355381164000.00N23
223202312285044925184801892720944964921000.00N214
22420231227490484504475935528459397461000.00N26
22520231226484486494477907797436460618000.00N5-4
22620231222488482499479808071394977068000.00N23
227202312214854864904701549643743352121000.00N5-1
228202312204864895004801281325628604411000.00N5-1
229202312194875035064872002569991786253000.00N5-16
23020231218503575600499116065666118647582000.00N5-70
23120231215573509575502125482146939390776000.00N268
232202312145055005144821677511840074152000.00N212
233202312134934965154901295617649696026000.00N5-6
234202312124994805104581653194802967415000.00N214
235202312114855205204821750926870139109000.00N5-35
23620231208520512524509928757478442190000.00N28
23720231207512514524510511960264179404000.00N5-2
23820231206514515518505655966334744423000.00N5-1
23920231205515501530501818616421567342000.00N210
24020231204505506518502836890426516746000.00N5-10
2412023120151548751647724153331219869401000.00N230
242202311304854904964751064192516324605000.00N5-3
243202311294884885024751285562630002103000.00N5-3
244202311284914794914721176278569209733000.00N212
24520231127479481490460733397349324822000.00N5-1
24620231124480481496475794082383842270000.00N30
247202311234804644974591795852864242287000.00N217
24820231122463450467450579283267011950000.00N27
2492023112145646046344921108296328416000.00N5-1
25020231120457451463451339446154692377000.00N25
25120231117452449458445358412160662464000.00N30
25220231116452451458440322886145368125000.00N27
25320231115445447447436300395132888987000.00N27
25420231114438422440421369738160592423000.00N216
25520231113422424437414409863172573666000.00N5-2
256202311104244434544231145431493220573000.00N5-22
257202311094464544874461298403602496499000.00N5-8
25820231108454456465445589036269631039000.00N5-2
25920231107456463467444912029412575441000.00N5-7
26020231106463458474456981298455591942000.00N26
26120231103457448465444920504418983796000.00N25
262202311024524424584371294155576969862000.00N211
2632023110144145049043731351281446630965000.00N5-16
264202310314574764814491198389549197677000.00N5-16
2652023103047346549544923151041102993516000.00N216
266202310274574654804351376815633185636000.00N5-9
2672023102646648049545035812031680906894000.00N5-24
268202310254904435754432859058014530302582000.00N247
26920231024443441451423547418237499920000.00N30
27020231023443458458435505709224716479000.00N5-9
271202310204524144654132157457962481647000.00N236
27220231019416413426400406303168005610000.00N23
2732023101841341441840317248670755382000.00N5-1
27420231017414397419397279277114886740000.00N217
27520231016397409409388646788256894620000.00N5-12
27620231013409413422409277522114253024000.00N5-6
27720231012415411420408406731167752562000.00N24
27820231011411389423389592013240475351000.00N213
27920231010398414426398362073147040461000.00N5-20
28020231006418420433412293980124739041000.00N5-2
28120231005420430440415298441126398006000.00N5-10
28220231004430444448430343963149995872000.00N5-16
28320230927446422446418409996178563948000.00N224
28420230926422420433417301078127164585000.00N23
28520230925419443448419505847218229059000.00N5-24
28620230922443420461417687003301469200000.00N219
28720230921424430437415569801240398758000.00N5-7
28820230920431439444430336335146020262000.00N5-8
28920230919439443454436286450126092096000.00N5-6
29020230918445449455431434809191843038000.00N5-5
29120230915450464470450488238223061841000.00N5-14
29220230914464448470448250601115829002000.00N216
29320230913448462467446568445257341965000.00N5-14
29420230912462474492459755239354073034000.00N5-16
29520230911478478486465824236392682688000.00N5-6
29620230908484495496474663904321196797000.00N5-12
29720230907496495506490723917359820576000.00N5-2
29820230906498498499489674756333821350000.00N30
29920230905498500502490374801186403136000.00N5-2
300202309045004905144861105562554032944000.00N210
30120230901490488496478542747265340816000.00N22
30220230831488492492465917971439568415000.00N24
30320230830484486488477529729255429226000.00N5-4
30420230829488485495480763036370060057000.00N5-2
30520230828490494496486632515309324760000.00N5-4
306202308254944765084741488767733869387000.00N215
307202308244794654924381198701562191904000.00N210
30820230823469472490464677115318614535000.00N5-11
3092023082248048250647122512211109183551000.00N5-4
310202308214844654844481956639921792913000.00N219
3112023081846543647142925708681181747696000.00N227
3122023081743839746038834257451480754423000.00N238
31320230816400410410397526054211265185000.00N5-10
31420230814410409415396434966175875195000.00N21
315202308114093844153771008024396119848000.00N225
31620230810384378384374328178124521296000.00N24
3172023080938037038137021197380135745000.00N25
3182023080837538638837324340792270275000.00N5-10
3192023080738538138737422045384123952000.00N24
3202023080438137638237022914686318267000.00N24
32120230803377378382370371351139347224000.00N5-2
32220230802379386392377423414162379939000.00N5-9
32320230801388384391376347316134019821000.00N24
32420230731384385391371285225108545981000.00N21
32520230728383378388373276969106037686000.00N25
326202307273783493883491238296465553799000.00N229
327202307263493693713302329298808595612000.00N5-21
32820230725370381381369911446338960866000.00N5-7
329202307243773913913741284519488104390000.00N5-14
33020230721391394396388714665279287044000.00N5-5
33120230720396395400390276351108997743000.00N5-2
33220230719398398402389586782229670574000.00N22
33320230718396405407393633663251791443000.00N5-7
334202307174034034083891598353636022898000.00N5-3
33520230714406411418398919703371625145000.00N5-9
33620230713415408420408503781209731136000.00N5-1
33720230712416420426414338552141756975000.00N5-7
33820230711423411427406764907317255085000.00N217
3392023071040641041040220041381217556000.00N5-3
34020230707409404412404266310108427816000.00N24
34120230706405416416401567812230809866000.00N5-11
34220230705416425425400591336243757023000.00N5-6
34320230704422434435417565371239623664000.00N5-12
34420230703434438443428338880147651220000.00N30
34520230630434421439420560746239586342000.00N26
34620230629428427436419668726284196041000.00N5-5
34720230628433440440425646024277153915000.00N5-4
34820230627437445450434539131236817708000.00N5-9
34920230626446451460445586156264431576000.00N5-6
35020230623452465473451561681256946707000.00N5-13
351202306224654614824531604429748581130000.00N27
352202306214584754794571394983645701428000.00N5-17
35320230620475475483470464292219460316000.00N5-2
35420230619477479479470214929102151636000.00N5-2
35520230616479485485472234449112045960000.00N23
35620230615476485488470816590389472674000.00N5-6
357202306144824944994751312579634408397000.00N5-17
35820230613499498506490339669169752456000.00N30
35920230612499495500487324005159812338000.00N22
36020230609497500506495271334134951149000.00N30
36120230608497501505480624306307481101000.00N5-2
36220230607499514514499450640226610323000.00N5-11
36320230605510511513505584800297591066000.00N26
3642023060250447852247820101611012224905000.00N227
365202306014775055054751623308789354321000.00N5-28
36620230531505502509500326666164696422000.00N30
36720230530505517517500689019348119826000.00N5-6
36820230526511521521500842758426629073000.00N5-6
36920230525517524524510489498251059164000.00N30
37020230524517522526513790245409360460000.00N5-2
37120230523519531537519767115401905316000.00N5-13
37220230522532530536525502311266057793000.00N21
37320230519531540542528316163168851665000.00N5-6
37420230518537528540525448153239646061000.00N29
37520230517528515530515343535179490506000.00N23
37620230516525524536518413509216606699000.00N5-1
37720230515526531544525558270296831697000.00N5-12
37820230512538548549537795797430516899000.00N5-10
37920230511548554559544587613322616244000.00N5-6
38020230510554563567551493433275436949000.00N5-6
38120230509560541565538696065381420833000.00N29
382202305085515605645231050439574292539000.00N30
38320230504551553566544704195388988320000.00N5-11
38420230503562559576557388613219637877000.00N23
38520230502559551572548626044351615768000.00N23
38620230428556565572550717474400518126000.00N5-13
38720230427569555569536743705411243801000.00N223
38820230426546553563539641041352697988000.00N5-10
38920230425556565572548874169485015811000.00N5-8
390202304245645785815501018056574488460000.00N5-14
39120230421578582589576602802349459078000.00N5-11
39220230420589600603580696713410549464000.00N5-11
393202304196005916085791402903839518719000.00N29
39420230418591578599574819875480453544000.00N27
39520230417584593594580452710264657258000.00N5-9
39620230414593605607588793369470783573000.00N5-14
397202304136075856075751027902608924415000.00N219
398202304125885855955731054944613898681000.00N5-1
399202304115895895995701271146740195921000.00N30
400202304105896006165751467323859161077000.00N5-16
401202304076056236255981354220825430721000.00N5-18
40220230406623620633612957377595408759000.00N5-1
4032023040562460363159317663281089611135000.00N221
404202304046035926065821262278750058069000.00N215
40520230403588583596576859598502124539000.00N5-2
4062023033159060661857423827761427382785000.00N5-17
407202303306075966095831471368881842568000.00N214
4082023032959358859857219539111148391225000.00N28
409202303285855785965761285918752614709000.00N210
4102023032757556058155027092341548171617000.00N220
4112023032455553356252347483802608402216000.00N228
412202303235275065325011157612604395770000.00N221
41320230322506510515504688336349662223000.00N5-5
41420230321511527530509703574362987967000.00N5-15
41520230320526528537514846359448023847000.00N5-2
416202303175285355455101894517997561252000.00N5-5
4172023031653351153750727177721426091941000.00N223
418202303155104885104801828792913179210000.00N229
41920230314481492499475789805385063352000.00N5-17
420202303134984755024681572221771891857000.00N218
42120230310480472496466569952276209415000.00N25
42220230309475487487472420290200252488000.00N5-8
42320230308483485493480455695220697704000.00N5-5
42420230307488495498479962191464445304000.00N5-7
42520230306495500520489810116403809798000.00N5-4
426202303034994885054811872234927747617000.00N216
427202303024834644964641748824842796110000.00N219
42820230228464468475455594199275524722000.00N24
42920230227460454464454352387161068051000.00N30
43020230224460472473460730378340377456000.00N5-12
43120230223472474479468344949162749419000.00N5-2
43220230222474461485461876749416133548000.00N28
43320230221466463466456702948323816019000.00N210
43420230220456457466453811764371108164000.00N5-1
43520230217457457459450264087119842647000.00N5-3
43620230216460451461450483857220532200000.00N29
43720230215451466466450527115240494592000.00N5-10
43820230214461456463456414399190628134000.00N25
43920230213456465465455439011201093049000.00N5-9
44020230210465481481461588922274086862000.00N5-12
44120230209477480480474244019115936429000.00N5-2
44220230208479481482474278769133101018000.00N30
44320230207479482484475273131130804934000.00N5-1
44420230206480486486475390495187722748000.00N5-7
445202302034874904954831501831731499742000.00N22
44620230202485478489477816044394660195000.00N27
44720230201478473483472837255400598889000.00N25
44820230131473472478461376986177394891000.00N5-2
44920230130475470479465463950219520512000.00N23
45020230127472461489461809690386336359000.00N24
45120230126468465477462369412173725099000.00N22
45220230125466461471458415069192739272000.00N26
4532023012046046146145214253865251340000.00N30
45420230119460459462449436993198950984000.00N5-1
45520230118461465465448442280201990125000.00N5-4
45620230117465472473461317296147832412000.00N21
45720230116464468473460433175200955453000.00N5-3
458202301134674544734461012529466550183000.00N217
4592023011245045445444214488564821732000.00N21
4602023011144944545344418566683477511000.00N25
46120230110444450450440239027106166128000.00N5-6
46220230109450450452440338240150602492000.00N5-2
46320230106452420453415605613266069849000.00N232
4642023010542042042741917990175785666000.00N23
46520230104417408422403372967153202935000.00N26
46620230103411415416396630989254455047000.00N5-1
46720230102412415426405814960337407069000.00N5-5
46820221229417423423408538672222632498000.00N5-7
46920221228424424428419329569139126154000.00N5-3
47020221227427425431415632858267542320000.00N27
471202212264204354364201134810483538774000.00N5-15
47220221223435440443432382707167052417000.00N5-8
47320221222443447447440440529194650889000.00N30
47420221221443450455440294557130529072000.00N5-1
47520221220444454460444302249135464116000.00N5-10
47620221219454452455445682847306601825000.00N21
4772022121645344945844715720071177959000.00N5-4
47820221215457457461452255651116185422000.00N22
47920221214455454465451694568318798942000.00N5-2
48020221213457448461448883875401631384000.00N28
48120221212449449451439384358170937516000.00N25
48220221209444436444431356130155823684000.00N213
48320221208431443450429735974320084823000.00N5-11
48420221207442443453441385608171773098000.00N5-3
48520221206445450452444262404117099794000.00N5-4
48620221205449457457445616219276339682000.00N5-5
48720221202454461462450547256248856994000.00N5-7
48820221201461466468455328201151174414000.00N21
48920221130460459464452394297180692490000.00N24
49020221129456450459445725049326272661000.00N22
49120221128454468471450912934418980050000.00N5-14
4922022112546846947146319681691909684000.00N5-1
49320221124469457471454467517215606282000.00N215
49420221123454460460445429852194768026000.00N21
49520221122453456461450526052238826291000.00N5-3
49620221121456470472451939662430574515000.00N5-13
497202211184694764794652108470988687992000.00N5-10
49820221117479482487470453672216086275000.00N5-3
499202211164824834884711352051646937542000.00N21
50020221115481540540459107129515244356849000.00N5-68
5012022111454956957654824534891376532037000.00N5-3
502202211115525475535331733506943284909000.00N29
50320221110543547554530787678425822560000.00N5-4
504202211095475635715471707049950931012000.00N5-15
505202211085625505655441512845840629418000.00N217
506202211075455205525201698614924703796000.00N222
50720221104523513527511378073196316420000.00N23
508202211035205185505141420727756256200000.00N5-5
509202211025255115285091043646541493726000.00N212
51020221101513510514503709906360081311000.00N23
51120221031510514514505249718126864970000.00N24
51220221028506507519502645268327705938000.00N5-2
51320221027508507512502262478132712254000.00N22
51420221026506514521504466846238030572000.00N5-1
51520221025507508515505441785224695901000.00N5-3
51620221024510513519509353969182142401000.00N5-3
51720221021513519521507415650213112340000.00N5-6
51820221020519521530513471980244014862000.00N30
51920221019519522531517542113283118209000.00N5-3
52020221018522530536520489156257540180000.00N5-4
521202210175265075324981267214661541530000.00N219
52220221014507498513491844133424848994000.00N220
523202210134875055074741299138632819321000.00N5-18
52420221012505498520493744379371514845000.00N24
525202210115015285285001598509807878983000.00N5-24
526202210075255305365211114069587748189000.00N5-8
527202210065335255345231126653596079470000.00N23
5282022100553051956050761366283275196787000.00N220
52920221004510509514506442178225199905000.00N25
53020220930505508516501817221413551199000.00N5-9
53120220929514528528514910157473909334000.00N5-10
532202209285245345435201761426926742052000.00N5-10
5332022092753451053850424209921276487604000.00N229
534202209265055145195001018784517513898000.00N5-17
53520220923522521533513716772373790690000.00N21
53620220922521513524500949606483704619000.00N28
53720220921513520526512492859253852018000.00N5-9
53820220920522522529517617506322225223000.00N5-4
539202209195265195295141071101555133347000.00N23
54020220916523530536522645521340228369000.00N5-12
54120220915535529539520612806325545797000.00N24
54220220914531518535510709173372206680000.00N24
543202209135275285385201414760744600621000.00N23
54420220908524520531515585880307377759000.00N24
545202209075205435455181260678659280960000.00N5-19
546202209065395285465281210308651865242000.00N25
547202209055345435505261335190716361343000.00N5-14
548202209025485445555401151330629004408000.00N24
549202209015445375595351690627925099640000.00N21
550202208315435455535401017916554936064000.00N5-2
5512022083054553155853030457561667317066000.00N29
55220220829536566600525143682878083022114000.00N221
55320220826515516525509589879304076639000.00N5-1
55420220825516510521510304450157135323000.00N28
55520220824508511522507716505366503395000.00N5-5
55620220823513519522509776506398744187000.00N5-7
557202208225205355355191084620568147122000.00N5-16
558202208195365575575351376430747678586000.00N5-20
5592022081855653558053548307072702660963000.00N217
560202208175395415465181511977806192839000.00N5-3
561202208165425375455311690530909415293000.00N25
5622022081253753554952525455111362614186000.00N212
56320220811525524532519817715428962156000.00N21
56420220810524518527510889329460182143000.00N26
56520220809518518522515596738308930568000.00N5-5
56620220808523534534517695232362154628000.00N5-2
567202208055255205315131132999594044541000.00N25
5682022080452052854151320247861057725088000.00N5-8
569202208035285325405221820155964475115000.00N5-6
570202208025345415455261544163824694858000.00N5-8
5712022080154256056053821675151187290681000.00N5-6
5722022072954853455853240357682196468810000.00N213
5732022072853553555252537736062025845283000.00N26
5742022072752952554152029134351544102038000.00N24
5752022072652554458052489739144890804252000.00N5-21
576202207255464955984844195894423698076040000.00N251
5772022072249549650648921786231079677612000.00N21
5782022072149451051648930173851509329818000.00N5-21
5792022072051552352450234081751748223455000.00N5-10
5802022071952552454451171846133787512240000.00N5-1
58120220718526555559519162919908746057198000.00N5-24
582202207155504485784376907120837598718009000.00N2105
5832022071444541946941425901501161317073000.00N226
58420220713419416419408368257152436698000.00N30
58520220712419430430412315001131195770000.00N5-11
58620220711430432434426255222109511782000.00N22
58720220708428425435420366361157213604000.00N25
58820220707423416425415301022126721713000.00N22
58920220706421428428413309589129917555000.00N30
59020220705421412423410328589137057316000.00N29
59120220704412411418403342623140245064000.00N22
59220220701410425427408453766188735459000.00N5-15
59320220630425431435424360238154128972000.00N5-6
59420220629431428436427237881102534915000.00N5-5
59520220628436447447431466512204176746000.00N5-11
59620220627447440451434505830223598736000.00N27
597202206244404294524291079471479013590000.00N212
5982022062342841045941034886221522229758000.00N29
599202206224194274403931528060623708413000.00N30
60020220621419417420405858617354248374000.00N5-1
601202206204204484484061136491471634223000.00N5-13
602202206174334104424101052634444067316000.00N24
60320220616429436448427486816212191777000.00N5-1
60420220615430449455430896283393377972000.00N5-20
605202206144504604624401227070551879656000.00N5-14
606202206134644844864641112619527381011000.00N5-22
60720220610486488488480420719203363529000.00N23
60820220609483486487480457651221098818000.00N5-3
60920220608486489492483526740256071204000.00N5-3
61020220607489500504488626668309074084000.00N5-11
61120220603500497509494670401335013274000.00N26
61220220602494491495485363498178495618000.00N23
61320220531491487492484635269310420241000.00N26
61420220530485488490484516838251236379000.00N5-2
61520220527487482491482458511223177512000.00N25
61620220526482481485480360266173713527000.00N5-2
61720220525484483488480541682261724704000.00N30
61820220524484491494484748542365821494000.00N5-8
61920220523492495495490455671224347214000.00N5-3
62020220520495493499489598675294970595000.00N23
62120220519492492497485962562470307601000.00N5-5
62220220518497503509495846569422813084000.00N5-2
62320220517499498505493836297415420825000.00N24
624202205164954955104901078915537539474000.00N25