33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 3 | 20240923 | 200700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240923 | 200600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240923 | 200500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240923 | 200400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240923 | 200300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240923 | 200200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240923 | 200100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240923 | 200000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240923 | 195900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240923 | 195800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240923 | 195700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240923 | 195600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240923 | 195500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240923 | 195400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240923 | 195300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240923 | 195200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240923 | 195100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240923 | 195000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240923 | 194900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240923 | 194800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240923 | 194700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240923 | 194600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240923 | 194500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240923 | 194400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240923 | 194300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240923 | 194200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240923 | 194100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240923 | 194000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240923 | 193900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240923 | 193800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 33 | 20240923 | 193700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240923 | 193600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240923 | 193500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240923 | 193400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240923 | 193300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240923 | 193200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240923 | 193100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240923 | 193000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240923 | 192900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240923 | 192800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240923 | 192700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240923 | 192600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240923 | 192500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240923 | 192400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240923 | 192300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240923 | 192200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240923 | 192100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240923 | 192000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240923 | 191900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240923 | 191800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240923 | 191700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240923 | 191600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240923 | 191500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240923 | 191400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240923 | 191300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240923 | 191200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240923 | 191100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240923 | 191000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240923 | 190900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240923 | 190800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 63 | 20240923 | 190700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240923 | 190600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240923 | 190500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240923 | 190400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240923 | 190300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240923 | 190200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240923 | 190100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240923 | 190000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240923 | 185900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240923 | 185800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240923 | 185700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240923 | 185600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240923 | 185500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240923 | 185400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240923 | 185300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240923 | 185200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240923 | 185100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240923 | 185000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240923 | 184900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240923 | 184800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240923 | 184700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240923 | 184600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240923 | 184500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240923 | 184400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240923 | 184300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240923 | 184200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240923 | 184100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240923 | 184000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240923 | 183900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240923 | 183800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 93 | 20240923 | 183700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240923 | 183600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240923 | 183500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240923 | 183400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240923 | 183300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240923 | 183200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240923 | 183100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240923 | 183000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240923 | 182900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240923 | 182800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240923 | 182700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240923 | 182600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240923 | 182500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240923 | 182400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240923 | 182300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240923 | 182200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240923 | 182100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240923 | 182000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240923 | 181900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240923 | 181800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240923 | 181700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240923 | 181600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240923 | 181500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240923 | 181400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240923 | 181300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240923 | 181200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240923 | 181100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240923 | 181000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240923 | 180900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240923 | 180800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 123 | 20240923 | 180700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240923 | 180600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240923 | 180500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240923 | 180400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240923 | 180300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240923 | 180200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240923 | 180100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240923 | 180000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240923 | 175900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240923 | 175800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240923 | 175700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240923 | 175600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240923 | 175500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240923 | 175400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240923 | 175300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240923 | 175200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240923 | 175100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240923 | 175000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240923 | 174900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240923 | 174800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240923 | 174700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240923 | 174600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240923 | 174500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240923 | 174400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240923 | 174300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240923 | 174200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240923 | 174100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240923 | 174000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240923 | 173900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240923 | 173800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 153 | 20240923 | 173700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240923 | 173600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240923 | 173500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240923 | 173400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240923 | 173300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240923 | 173200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240923 | 173100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240923 | 173000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240923 | 172900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240923 | 172800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240923 | 172700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240923 | 172600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240923 | 172500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240923 | 172400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240923 | 172300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240923 | 172200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240923 | 172100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240923 | 172000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240923 | 171900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240923 | 171800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240923 | 171700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240923 | 171600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240923 | 171500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240923 | 171400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240923 | 171300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240923 | 171200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240923 | 171100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240923 | 171000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240923 | 170900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240923 | 170800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 183 | 20240923 | 170700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240923 | 170600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240923 | 170500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240923 | 170400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240923 | 170300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240923 | 170200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240923 | 170100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240923 | 170000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240923 | 165900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240923 | 165800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240923 | 165700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240923 | 165600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240923 | 165500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240923 | 165400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240923 | 165300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240923 | 165200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240923 | 165100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240923 | 165000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240923 | 164900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240923 | 164800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240923 | 164700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240923 | 164600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240923 | 164500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240923 | 164400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240923 | 164300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240923 | 164200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240923 | 164100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240923 | 164000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240923 | 163900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240923 | 163800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 213 | 20240923 | 163700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240923 | 163600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240923 | 163500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240923 | 163400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240923 | 163300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240923 | 163200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240923 | 163100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240923 | 163000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240923 | 162900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240923 | 162800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240923 | 162700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240923 | 162600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240923 | 162500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240923 | 162400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240923 | 162300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240923 | 162200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240923 | 162100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240923 | 162000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240923 | 161900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240923 | 161800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240923 | 161700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240923 | 161600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240923 | 161500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240923 | 161400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240923 | 161300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240923 | 161200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240923 | 161100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240923 | 161000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240923 | 160900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240923 | 160800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 243 | 20240923 | 160700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240923 | 160600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240923 | 160500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240923 | 160400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240923 | 160300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240923 | 160200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240923 | 160100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240923 | 160000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240923 | 155900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240923 | 155800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240923 | 155700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240923 | 155600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240923 | 155500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240923 | 155400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240923 | 155300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240923 | 155200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240923 | 155100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240923 | 155000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240923 | 154900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240923 | 154800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240923 | 154700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240923 | 154600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240923 | 154500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240923 | 154400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240923 | 154300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240923 | 154200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20240923 | 154100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240923 | 154000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240923 | 153900 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240923 | 153800 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 273 | 20240923 | 153700 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240923 | 153600 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240923 | 153500 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20240923 | 153400 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20240923 | 153300 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20240923 | 153200 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20240923 | 153100 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20240923 | 153000 | 3615380970 | 3160 | 3160 | 3160 | 3160 | 32298 |
| 281 | 20240923 | 152900 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 282 | 20240923 | 152800 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 283 | 20240923 | 152700 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 284 | 20240923 | 152600 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 285 | 20240923 | 152500 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 286 | 20240923 | 152400 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 287 | 20240923 | 152300 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 288 | 20240923 | 152200 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 289 | 20240923 | 152100 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 290 | 20240923 | 152000 | 3513319290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 291 | 20240923 | 151900 | 3513319290 | 3170 | 3165 | 3170 | 3165 | 5916 |
| 292 | 20240923 | 151800 | 3494590675 | 3170 | 3170 | 3170 | 3165 | 2664 |
| 293 | 20240923 | 151700 | 3486159070 | 3170 | 3170 | 3175 | 3165 | 1786 |
| 294 | 20240923 | 151600 | 3480498590 | 3170 | 3170 | 3175 | 3170 | 3409 |
| 295 | 20240923 | 151500 | 3469690095 | 3170 | 3180 | 3180 | 3170 | 864 |
| 296 | 20240923 | 151400 | 3466950955 | 3180 | 3180 | 3180 | 3175 | 4202 |
| 297 | 20240923 | 151300 | 3453608755 | 3175 | 3185 | 3185 | 3175 | 1516 |
| 298 | 20240923 | 151200 | 3448787420 | 3185 | 3185 | 3185 | 3185 | 988 |
| 299 | 20240923 | 151100 | 3445640640 | 3185 | 3185 | 3185 | 3185 | 49 |
| 300 | 20240923 | 151000 | 3445484575 | 3190 | 3180 | 3190 | 3180 | 1864 |
| 301 | 20240923 | 150900 | 3439552045 | 3175 | 3170 | 3175 | 3170 | 4033 |
| 302 | 20240923 | 150800 | 3426760385 | 3170 | 3170 | 3170 | 3170 | 882 |
| 303 | 20240923 | 150700 | 3423964445 | 3170 | 3165 | 3170 | 3165 | 1427 |
| 304 | 20240923 | 150600 | 3419447980 | 3170 | 3165 | 3170 | 3160 | 5663 |
| 305 | 20240923 | 150500 | 3401542960 | 3165 | 3165 | 3170 | 3160 | 2299 |
| 306 | 20240923 | 150400 | 3394269620 | 3170 | 3165 | 3170 | 3160 | 4765 |
| 307 | 20240923 | 150300 | 3379193395 | 3170 | 3160 | 3170 | 3160 | 5708 |
| 308 | 20240923 | 150200 | 3361116150 | 3165 | 3185 | 3185 | 3165 | 31669 |
| 309 | 20240923 | 150100 | 3260639805 | 3185 | 3195 | 3195 | 3180 | 9467 |
| 310 | 20240923 | 150000 | 3230472035 | 3195 | 3195 | 3195 | 3190 | 1561 |
| 311 | 20240923 | 145900 | 3225485390 | 3195 | 3195 | 3195 | 3195 | 847 |
| 312 | 20240923 | 145800 | 3222779225 | 3190 | 3195 | 3200 | 3190 | 9161 |
| 313 | 20240923 | 145700 | 3193516200 | 3195 | 3200 | 3200 | 3195 | 695 |
| 314 | 20240923 | 145600 | 3191292770 | 3195 | 3200 | 3200 | 3195 | 3341 |
| 315 | 20240923 | 145500 | 3180618200 | 3200 | 3210 | 3210 | 3200 | 18099 |
| 316 | 20240923 | 145400 | 3122657575 | 3210 | 3210 | 3210 | 3210 | 10265 |
| 317 | 20240923 | 145300 | 3089706925 | 3215 | 3215 | 3215 | 3210 | 6120 |
| 318 | 20240923 | 145200 | 3070031515 | 3220 | 3220 | 3220 | 3220 | 10 |
| 319 | 20240923 | 145100 | 3069999315 | 3220 | 3215 | 3220 | 3215 | 171 |
| 320 | 20240923 | 145000 | 3069449050 | 3220 | 3215 | 3220 | 3215 | 525 |
| 321 | 20240923 | 144900 | 3067759620 | 3215 | 3215 | 3220 | 3215 | 14 |
| 322 | 20240923 | 144800 | 3067714580 | 3215 | 3215 | 3215 | 3215 | 26 |
| 323 | 20240923 | 144700 | 3067630990 | 3220 | 3215 | 3220 | 3215 | 1502 |
| 324 | 20240923 | 144600 | 3062794560 | 3215 | 3215 | 3215 | 3215 | 25 |
| 325 | 20240923 | 144500 | 3062714185 | 3220 | 3220 | 3220 | 3220 | 512 |
| 326 | 20240923 | 144400 | 3061065545 | 3220 | 3215 | 3220 | 3215 | 915 |
| 327 | 20240923 | 144300 | 3058123815 | 3215 | 3215 | 3215 | 3215 | 679 |
| 328 | 20240923 | 144200 | 3055940830 | 3210 | 3210 | 3210 | 3210 | 30 |
| 329 | 20240923 | 144100 | 3055844530 | 3210 | 3210 | 3210 | 3210 | 100 |
| 330 | 20240923 | 144000 | 3055523530 | 3210 | 3215 | 3215 | 3210 | 7 |
| 331 | 20240923 | 143900 | 3055501055 | 3210 | 3210 | 3210 | 3210 | 396 |
| 332 | 20240923 | 143800 | 3054229895 | 3210 | 3205 | 3210 | 3205 | 520 |
| 333 | 20240923 | 143700 | 3052560765 | 3210 | 3210 | 3210 | 3210 | 1551 |
| 334 | 20240923 | 143600 | 3047582055 | 3205 | 3210 | 3210 | 3205 | 232 |
| 335 | 20240923 | 143500 | 3046838475 | 3205 | 3210 | 3210 | 3205 | 245 |
| 336 | 20240923 | 143400 | 3046053245 | 3205 | 3205 | 3205 | 3205 | 227 |
| 337 | 20240923 | 143300 | 3045325710 | 3205 | 3210 | 3210 | 3205 | 247 |
| 338 | 20240923 | 143200 | 3044534065 | 3205 | 3205 | 3205 | 3205 | 749 |
| 339 | 20240923 | 143100 | 3042133520 | 3205 | 3205 | 3205 | 3205 | 345 |
| 340 | 20240923 | 143000 | 3041027795 | 3205 | 3210 | 3210 | 3205 | 601 |
| 341 | 20240923 | 142900 | 3039099725 | 3210 | 3205 | 3210 | 3205 | 308 |
| 342 | 20240923 | 142800 | 3038112045 | 3205 | 3205 | 3205 | 3205 | 20 |
| 343 | 20240923 | 142700 | 3038047945 | 3205 | 3205 | 3205 | 3205 | 960 |
| 344 | 20240923 | 142600 | 3034971145 | 3205 | 3205 | 3205 | 3205 | 1454 |
| 345 | 20240923 | 142500 | 3030311075 | 3210 | 3210 | 3210 | 3210 | 48 |
| 346 | 20240923 | 142400 | 3030156995 | 3210 | 3210 | 3215 | 3210 | 2741 |
| 347 | 20240923 | 142300 | 3021358375 | 3210 | 3210 | 3210 | 3205 | 69 |
| 348 | 20240923 | 142200 | 3021136895 | 3210 | 3210 | 3210 | 3210 | 236 |
| 349 | 20240923 | 142100 | 3020379335 | 3215 | 3210 | 3215 | 3210 | 74 |
| 350 | 20240923 | 142000 | 3020141780 | 3205 | 3210 | 3215 | 3205 | 6763 |
| 351 | 20240923 | 141900 | 2998456095 | 3210 | 3215 | 3215 | 3205 | 691 |
| 352 | 20240923 | 141800 | 2996237985 | 3210 | 3205 | 3215 | 3205 | 1153 |
| 353 | 20240923 | 141700 | 2992537760 | 3210 | 3205 | 3215 | 3205 | 830 |
| 354 | 20240923 | 141600 | 2989873545 | 3205 | 3215 | 3215 | 3205 | 1114 |
| 355 | 20240923 | 141500 | 2986297605 | 3215 | 3215 | 3215 | 3215 | 0 |
| 356 | 20240923 | 141400 | 2986297605 | 3215 | 3215 | 3215 | 3215 | 2 |
| 357 | 20240923 | 141300 | 2986291175 | 3215 | 3215 | 3215 | 3210 | 846 |
| 358 | 20240923 | 141200 | 2983575485 | 3215 | 3215 | 3215 | 3215 | 40 |
| 359 | 20240923 | 141100 | 2983446885 | 3210 | 3210 | 3210 | 3210 | 0 |
| 360 | 20240923 | 141000 | 2983446885 | 3210 | 3215 | 3215 | 3210 | 1341 |
| 361 | 20240923 | 140900 | 2979142270 | 3210 | 3210 | 3210 | 3210 | 638 |
| 362 | 20240923 | 140800 | 2977094290 | 3210 | 3210 | 3210 | 3210 | 2 |
| 363 | 20240923 | 140700 | 2977087870 | 3210 | 3210 | 3210 | 3210 | 3000 |
| 364 | 20240923 | 140600 | 2967457870 | 3210 | 3220 | 3220 | 3210 | 5830 |
| 365 | 20240923 | 140500 | 2948721445 | 3220 | 3220 | 3220 | 3220 | 120 |
| 366 | 20240923 | 140400 | 2948335045 | 3220 | 3215 | 3220 | 3215 | 2562 |
| 367 | 20240923 | 140300 | 2940085605 | 3215 | 3215 | 3215 | 3215 | 21 |
| 368 | 20240923 | 140200 | 2940018090 | 3215 | 3220 | 3220 | 3215 | 227 |
| 369 | 20240923 | 140100 | 2939288280 | 3220 | 3220 | 3220 | 3220 | 1913 |
| 370 | 20240923 | 140000 | 2933128420 | 3225 | 3220 | 3225 | 3220 | 3 |
| 371 | 20240923 | 135900 | 2933118755 | 3225 | 3225 | 3225 | 3225 | 3 |
| 372 | 20240923 | 135800 | 2933109080 | 3220 | 3225 | 3225 | 3220 | 218 |
| 373 | 20240923 | 135700 | 2932406620 | 3225 | 3225 | 3225 | 3225 | 5 |
| 374 | 20240923 | 135600 | 2932390495 | 3225 | 3225 | 3225 | 3225 | 0 |
| 375 | 20240923 | 135500 | 2932390495 | 3225 | 3220 | 3225 | 3220 | 1683 |
| 376 | 20240923 | 135400 | 2926971230 | 3220 | 3220 | 3220 | 3215 | 551 |
| 377 | 20240923 | 135300 | 2925199510 | 3220 | 3220 | 3220 | 3220 | 1 |
| 378 | 20240923 | 135200 | 2925196290 | 3215 | 3215 | 3215 | 3215 | 0 |
| 379 | 20240923 | 135100 | 2925196290 | 3215 | 3215 | 3215 | 3215 | 190 |
| 380 | 20240923 | 135000 | 2924585440 | 3215 | 3215 | 3215 | 3215 | 2147 |
| 381 | 20240923 | 134900 | 2917682835 | 3215 | 3215 | 3215 | 3215 | 415 |
| 382 | 20240923 | 134800 | 2916348610 | 3210 | 3215 | 3215 | 3210 | 263 |
| 383 | 20240923 | 134700 | 2915504370 | 3210 | 3210 | 3215 | 3210 | 365 |
| 384 | 20240923 | 134600 | 2914332715 | 3210 | 3210 | 3210 | 3210 | 200 |
| 385 | 20240923 | 134500 | 2913690715 | 3220 | 3220 | 3220 | 3220 | 0 |
| 386 | 20240923 | 134400 | 2913690715 | 3220 | 3210 | 3220 | 3210 | 261 |
| 387 | 20240923 | 134300 | 2912852865 | 3210 | 3215 | 3215 | 3210 | 2993 |
| 388 | 20240923 | 134200 | 2903233705 | 3220 | 3220 | 3220 | 3220 | 286 |
| 389 | 20240923 | 134100 | 2902312785 | 3215 | 3215 | 3215 | 3215 | 206 |
| 390 | 20240923 | 134000 | 2901650495 | 3215 | 3215 | 3215 | 3215 | 700 |
| 391 | 20240923 | 133900 | 2899399995 | 3215 | 3220 | 3220 | 3215 | 6 |
| 392 | 20240923 | 133800 | 2899380690 | 3220 | 3220 | 3220 | 3220 | 0 |
| 393 | 20240923 | 133700 | 2899380690 | 3220 | 3220 | 3220 | 3220 | 0 |
| 394 | 20240923 | 133600 | 2899380690 | 3220 | 3215 | 3220 | 3215 | 527 |
| 395 | 20240923 | 133500 | 2897686380 | 3215 | 3215 | 3215 | 3215 | 290 |
| 396 | 20240923 | 133400 | 2896754030 | 3215 | 3210 | 3215 | 3210 | 1376 |
| 397 | 20240923 | 133300 | 2892337065 | 3210 | 3210 | 3210 | 3205 | 807 |
| 398 | 20240923 | 133200 | 2889747860 | 3205 | 3210 | 3210 | 3205 | 530 |
| 399 | 20240923 | 133100 | 2888048695 | 3210 | 3210 | 3210 | 3205 | 2872 |
| 400 | 20240923 | 133000 | 2878829610 | 3210 | 3210 | 3210 | 3210 | 260 |
| 401 | 20240923 | 132900 | 2877995010 | 3215 | 3210 | 3215 | 3210 | 19 |
| 402 | 20240923 | 132800 | 2877934015 | 3210 | 3210 | 3210 | 3210 | 898 |
| 403 | 20240923 | 132700 | 2875051435 | 3205 | 3205 | 3205 | 3205 | 0 |
| 404 | 20240923 | 132600 | 2875051435 | 3205 | 3210 | 3210 | 3205 | 956 |
| 405 | 20240923 | 132500 | 2871983075 | 3210 | 3210 | 3215 | 3205 | 2950 |
| 406 | 20240923 | 132400 | 2862516985 | 3210 | 3210 | 3210 | 3210 | 410 |
| 407 | 20240923 | 132300 | 2861200885 | 3210 | 3210 | 3210 | 3210 | 1789 |
| 408 | 20240923 | 132200 | 2855458195 | 3215 | 3215 | 3215 | 3210 | 891 |
| 409 | 20240923 | 132100 | 2852596355 | 3215 | 3215 | 3215 | 3215 | 2526 |
| 410 | 20240923 | 132000 | 2844475265 | 3210 | 3215 | 3220 | 3210 | 1910 |
| 411 | 20240923 | 131900 | 2838335865 | 3220 | 3220 | 3220 | 3215 | 38 |
| 412 | 20240923 | 131800 | 2838213515 | 3220 | 3220 | 3220 | 3215 | 816 |
| 413 | 20240923 | 131700 | 2835589140 | 3220 | 3225 | 3225 | 3215 | 1540 |
| 414 | 20240923 | 131600 | 2830630260 | 3225 | 3225 | 3225 | 3225 | 45 |
| 415 | 20240923 | 131500 | 2830485135 | 3230 | 3230 | 3230 | 3230 | 0 |
| 416 | 20240923 | 131400 | 2830485135 | 3230 | 3230 | 3230 | 3230 | 6 |
| 417 | 20240923 | 131300 | 2830465755 | 3230 | 3230 | 3230 | 3230 | 61 |
| 418 | 20240923 | 131200 | 2830268725 | 3230 | 3230 | 3230 | 3230 | 492 |
| 419 | 20240923 | 131100 | 2828679565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 420 | 20240923 | 131000 | 2828679565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 421 | 20240923 | 130900 | 2828679565 | 3235 | 3235 | 3235 | 3235 | 2 |
| 422 | 20240923 | 130800 | 2828673095 | 3225 | 3240 | 3240 | 3225 | 9511 |
| 423 | 20240923 | 130700 | 2797961130 | 3245 | 3245 | 3245 | 3240 | 406 |
| 424 | 20240923 | 130600 | 2796645660 | 3245 | 3240 | 3245 | 3235 | 1577 |
| 425 | 20240923 | 130500 | 2791536500 | 3235 | 3230 | 3240 | 3230 | 1012 |
| 426 | 20240923 | 130400 | 2788262625 | 3235 | 3235 | 3235 | 3235 | 153 |
| 427 | 20240923 | 130300 | 2787767670 | 3235 | 3235 | 3235 | 3235 | 10 |
| 428 | 20240923 | 130200 | 2787735320 | 3235 | 3230 | 3240 | 3230 | 2816 |
| 429 | 20240923 | 130100 | 2778638145 | 3230 | 3230 | 3230 | 3230 | 49 |
| 430 | 20240923 | 130000 | 2778479875 | 3230 | 3230 | 3230 | 3230 | 208 |
| 431 | 20240923 | 125900 | 2777808035 | 3230 | 3235 | 3240 | 3230 | 3010 |
| 432 | 20240923 | 125800 | 2768074740 | 3245 | 3235 | 3245 | 3235 | 4529 |
| 433 | 20240923 | 125700 | 2753404710 | 3235 | 3225 | 3235 | 3225 | 3021 |
| 434 | 20240923 | 125600 | 2743646835 | 3230 | 3230 | 3230 | 3230 | 1723 |
| 435 | 20240923 | 125500 | 2738081545 | 3225 | 3220 | 3230 | 3220 | 992 |
| 436 | 20240923 | 125400 | 2734882495 | 3225 | 3225 | 3225 | 3225 | 265 |
| 437 | 20240923 | 125300 | 2734027870 | 3225 | 3225 | 3225 | 3225 | 103 |
| 438 | 20240923 | 125200 | 2733695695 | 3225 | 3225 | 3225 | 3225 | 227 |
| 439 | 20240923 | 125100 | 2732963620 | 3225 | 3225 | 3225 | 3225 | 500 |
| 440 | 20240923 | 125000 | 2731351120 | 3225 | 3225 | 3225 | 3225 | 27 |
| 441 | 20240923 | 124900 | 2731264045 | 3225 | 3225 | 3225 | 3225 | 82 |
| 442 | 20240923 | 124800 | 2730999595 | 3220 | 3225 | 3225 | 3220 | 3968 |
| 443 | 20240923 | 124700 | 2718210060 | 3220 | 3220 | 3225 | 3220 | 247 |
| 444 | 20240923 | 124600 | 2717414590 | 3220 | 3220 | 3220 | 3220 | 725 |
| 445 | 20240923 | 124500 | 2715080090 | 3210 | 3210 | 3220 | 3210 | 939 |
| 446 | 20240923 | 124400 | 2712062800 | 3205 | 3220 | 3225 | 3205 | 5657 |
| 447 | 20240923 | 124300 | 2693897920 | 3220 | 3220 | 3220 | 3220 | 412 |
| 448 | 20240923 | 124200 | 2692571280 | 3220 | 3225 | 3225 | 3220 | 66 |
| 449 | 20240923 | 124100 | 2692358490 | 3225 | 3225 | 3225 | 3225 | 27 |
| 450 | 20240923 | 124000 | 2692271415 | 3225 | 3225 | 3225 | 3225 | 0 |
| 451 | 20240923 | 123900 | 2692271415 | 3225 | 3225 | 3225 | 3220 | 132 |
| 452 | 20240923 | 123800 | 2691845730 | 3220 | 3225 | 3225 | 3220 | 67 |
| 453 | 20240923 | 123700 | 2691629855 | 3225 | 3225 | 3225 | 3225 | 200 |
| 454 | 20240923 | 123600 | 2690984855 | 3220 | 3225 | 3225 | 3220 | 5180 |
| 455 | 20240923 | 123500 | 2674279385 | 3225 | 3220 | 3225 | 3220 | 6157 |
| 456 | 20240923 | 123400 | 2654438110 | 3220 | 3210 | 3220 | 3210 | 1454 |
| 457 | 20240923 | 123300 | 2649757230 | 3220 | 3215 | 3220 | 3210 | 81 |
| 458 | 20240923 | 123200 | 2649497050 | 3210 | 3215 | 3215 | 3210 | 859 |
| 459 | 20240923 | 123100 | 2646739520 | 3220 | 3210 | 3220 | 3210 | 267 |
| 460 | 20240923 | 123000 | 2645880850 | 3215 | 3220 | 3220 | 3215 | 116 |
| 461 | 20240923 | 122900 | 2645507775 | 3220 | 3215 | 3220 | 3215 | 25 |
| 462 | 20240923 | 122800 | 2645427350 | 3220 | 3220 | 3220 | 3220 | 27 |
| 463 | 20240923 | 122700 | 2645340410 | 3220 | 3215 | 3220 | 3210 | 141 |
| 464 | 20240923 | 122600 | 2644887655 | 3210 | 3210 | 3210 | 3210 | 2216 |
| 465 | 20240923 | 122500 | 2637774295 | 3210 | 3215 | 3220 | 3210 | 373 |
| 466 | 20240923 | 122400 | 2636576340 | 3215 | 3215 | 3220 | 3215 | 861 |
| 467 | 20240923 | 122300 | 2633808220 | 3220 | 3215 | 3220 | 3215 | 183 |
| 468 | 20240923 | 122200 | 2633219740 | 3225 | 3225 | 3225 | 3215 | 130 |
| 469 | 20240923 | 122100 | 2632801630 | 3220 | 3220 | 3220 | 3205 | 26181 |
| 470 | 20240923 | 122000 | 2548769805 | 3225 | 3220 | 3225 | 3220 | 143 |
| 471 | 20240923 | 121900 | 2548309210 | 3220 | 3220 | 3225 | 3215 | 1683 |
| 472 | 20240923 | 121800 | 2542893785 | 3220 | 3220 | 3220 | 3215 | 537 |
| 473 | 20240923 | 121700 | 2541164705 | 3220 | 3220 | 3220 | 3220 | 65 |
| 474 | 20240923 | 121600 | 2540955405 | 3215 | 3220 | 3220 | 3215 | 1563 |
| 475 | 20240923 | 121500 | 2535926360 | 3215 | 3220 | 3220 | 3215 | 1529 |
| 476 | 20240923 | 121400 | 2531010480 | 3220 | 3225 | 3225 | 3220 | 354 |
| 477 | 20240923 | 121300 | 2529870465 | 3225 | 3225 | 3225 | 3225 | 183 |
| 478 | 20240923 | 121200 | 2529280290 | 3220 | 3225 | 3225 | 3220 | 1196 |
| 479 | 20240923 | 121100 | 2525429040 | 3220 | 3220 | 3220 | 3215 | 495 |
| 480 | 20240923 | 121000 | 2523835300 | 3220 | 3220 | 3220 | 3215 | 390 |
| 481 | 20240923 | 120900 | 2522581250 | 3220 | 3220 | 3220 | 3220 | 343 |
| 482 | 20240923 | 120800 | 2521476790 | 3220 | 3220 | 3220 | 3220 | 0 |
| 483 | 20240923 | 120700 | 2521476790 | 3220 | 3220 | 3220 | 3220 | 84 |
| 484 | 20240923 | 120600 | 2521206310 | 3220 | 3230 | 3230 | 3220 | 6681 |
| 485 | 20240923 | 120500 | 2499681160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 486 | 20240923 | 120400 | 2499681160 | 3230 | 3230 | 3235 | 3230 | 534 |
| 487 | 20240923 | 120300 | 2497956205 | 3235 | 3235 | 3235 | 3235 | 1 |
| 488 | 20240923 | 120200 | 2497952970 | 3235 | 3235 | 3235 | 3230 | 216 |
| 489 | 20240923 | 120100 | 2497255030 | 3235 | 3240 | 3240 | 3235 | 1862 |
| 490 | 20240923 | 120000 | 2491230960 | 3240 | 3240 | 3240 | 3240 | 604 |
| 491 | 20240923 | 115900 | 2489274000 | 3240 | 3240 | 3240 | 3240 | 566 |
| 492 | 20240923 | 115800 | 2487440160 | 3240 | 3235 | 3240 | 3235 | 569 |
| 493 | 20240923 | 115700 | 2485596785 | 3235 | 3230 | 3235 | 3230 | 1192 |
| 494 | 20240923 | 115600 | 2481745125 | 3225 | 3225 | 3230 | 3225 | 265 |
| 495 | 20240923 | 115500 | 2480889415 | 3225 | 3225 | 3225 | 3220 | 1764 |
| 496 | 20240923 | 115400 | 2475201010 | 3225 | 3225 | 3225 | 3225 | 84 |
| 497 | 20240923 | 115300 | 2474930110 | 3225 | 3220 | 3225 | 3220 | 342 |
| 498 | 20240923 | 115200 | 2473827535 | 3220 | 3220 | 3220 | 3220 | 293 |
| 499 | 20240923 | 115100 | 2472884075 | 3225 | 3225 | 3225 | 3225 | 27 |
| 500 | 20240923 | 115000 | 2472797000 | 3215 | 3215 | 3215 | 3215 | 0 |
| 501 | 20240923 | 114900 | 2472797000 | 3215 | 3220 | 3220 | 3215 | 135 |
| 502 | 20240923 | 114800 | 2472362885 | 3220 | 3215 | 3225 | 3215 | 58 |
| 503 | 20240923 | 114700 | 2472176305 | 3215 | 3220 | 3220 | 3215 | 227 |
| 504 | 20240923 | 114600 | 2471445395 | 3220 | 3225 | 3225 | 3220 | 52 |
| 505 | 20240923 | 114500 | 2471277745 | 3220 | 3215 | 3220 | 3215 | 1190 |
| 506 | 20240923 | 114400 | 2467451370 | 3215 | 3215 | 3215 | 3215 | 9 |
| 507 | 20240923 | 114300 | 2467422435 | 3220 | 3220 | 3225 | 3220 | 982 |
| 508 | 20240923 | 114200 | 2464260260 | 3220 | 3220 | 3220 | 3220 | 74 |
| 509 | 20240923 | 114100 | 2464021980 | 3220 | 3215 | 3220 | 3215 | 2551 |
| 510 | 20240923 | 114000 | 2455820510 | 3215 | 3215 | 3220 | 3215 | 3999 |
| 511 | 20240923 | 113900 | 2442963460 | 3215 | 3220 | 3220 | 3215 | 970 |
| 512 | 20240923 | 113800 | 2439842265 | 3225 | 3220 | 3225 | 3220 | 29 |
| 513 | 20240923 | 113700 | 2439748755 | 3220 | 3225 | 3225 | 3220 | 30 |
| 514 | 20240923 | 113600 | 2439652020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 515 | 20240923 | 113500 | 2439652020 | 3225 | 3225 | 3225 | 3225 | 141 |
| 516 | 20240923 | 113400 | 2439197295 | 3220 | 3225 | 3225 | 3220 | 28 |
| 517 | 20240923 | 113300 | 2439107000 | 3220 | 3220 | 3225 | 3220 | 912 |
| 518 | 20240923 | 113200 | 2436170065 | 3220 | 3225 | 3225 | 3220 | 43 |
| 519 | 20240923 | 113100 | 2436031470 | 3220 | 3225 | 3225 | 3220 | 44 |
| 520 | 20240923 | 113000 | 2435889620 | 3225 | 3225 | 3225 | 3220 | 488 |
| 521 | 20240923 | 112900 | 2434318000 | 3225 | 3220 | 3225 | 3220 | 86 |
| 522 | 20240923 | 112800 | 2434040945 | 3225 | 3225 | 3225 | 3225 | 60 |
| 523 | 20240923 | 112700 | 2433847445 | 3225 | 3220 | 3225 | 3220 | 38 |
| 524 | 20240923 | 112600 | 2433724905 | 3220 | 3225 | 3225 | 3220 | 48 |
| 525 | 20240923 | 112500 | 2433570205 | 3220 | 3220 | 3220 | 3220 | 100 |
| 526 | 20240923 | 112400 | 2433248205 | 3225 | 3225 | 3225 | 3225 | 27 |
| 527 | 20240923 | 112300 | 2433161130 | 3220 | 3220 | 3220 | 3220 | 597 |
| 528 | 20240923 | 112200 | 2431238790 | 3220 | 3220 | 3220 | 3215 | 234 |
| 529 | 20240923 | 112100 | 2430485325 | 3220 | 3220 | 3220 | 3215 | 536 |
| 530 | 20240923 | 112000 | 2428759425 | 3220 | 3220 | 3220 | 3215 | 376 |
| 531 | 20240923 | 111900 | 2427548955 | 3225 | 3225 | 3225 | 3220 | 170 |
| 532 | 20240923 | 111800 | 2427001150 | 3225 | 3225 | 3225 | 3225 | 26 |
| 533 | 20240923 | 111700 | 2426917300 | 3220 | 3225 | 3225 | 3220 | 320 |
| 534 | 20240923 | 111600 | 2425886895 | 3225 | 3220 | 3225 | 3220 | 657 |
| 535 | 20240923 | 111500 | 2423771215 | 3220 | 3225 | 3225 | 3215 | 554 |
| 536 | 20240923 | 111400 | 2421985515 | 3215 | 3220 | 3225 | 3215 | 389 |
| 537 | 20240923 | 111300 | 2420733465 | 3220 | 3215 | 3220 | 3215 | 2075 |
| 538 | 20240923 | 111200 | 2414061070 | 3220 | 3215 | 3220 | 3215 | 2733 |
| 539 | 20240923 | 111100 | 2405271975 | 3220 | 3215 | 3220 | 3215 | 128 |
| 540 | 20240923 | 111000 | 2404860315 | 3215 | 3225 | 3225 | 3215 | 2375 |
| 541 | 20240923 | 110900 | 2397222310 | 3220 | 3220 | 3220 | 3220 | 1877 |
| 542 | 20240923 | 110800 | 2391178370 | 3225 | 3220 | 3225 | 3220 | 79 |
| 543 | 20240923 | 110700 | 2390923675 | 3220 | 3220 | 3220 | 3220 | 806 |
| 544 | 20240923 | 110600 | 2388328355 | 3225 | 3215 | 3225 | 3215 | 944 |
| 545 | 20240923 | 110500 | 2385291995 | 3215 | 3220 | 3225 | 3215 | 1498 |
| 546 | 20240923 | 110400 | 2380470075 | 3215 | 3225 | 3225 | 3215 | 6075 |
| 547 | 20240923 | 110300 | 2360907105 | 3230 | 3230 | 3230 | 3230 | 1126 |
| 548 | 20240923 | 110200 | 2357270125 | 3230 | 3230 | 3230 | 3230 | 27 |
| 549 | 20240923 | 110100 | 2357182915 | 3225 | 3225 | 3225 | 3225 | 1698 |
| 550 | 20240923 | 110000 | 2351706865 | 3225 | 3230 | 3230 | 3225 | 427 |
| 551 | 20240923 | 105900 | 2350327740 | 3230 | 3230 | 3230 | 3230 | 20 |
| 552 | 20240923 | 105800 | 2350263140 | 3230 | 3230 | 3230 | 3230 | 463 |
| 553 | 20240923 | 105700 | 2348767650 | 3230 | 3230 | 3230 | 3230 | 241 |
| 554 | 20240923 | 105600 | 2347989220 | 3225 | 3225 | 3225 | 3225 | 661 |
| 555 | 20240923 | 105500 | 2345857495 | 3225 | 3225 | 3225 | 3225 | 92 |
| 556 | 20240923 | 105400 | 2345560795 | 3225 | 3225 | 3225 | 3225 | 27 |
| 557 | 20240923 | 105300 | 2345473720 | 3220 | 3220 | 3220 | 3220 | 282 |
| 558 | 20240923 | 105200 | 2344565680 | 3220 | 3225 | 3225 | 3220 | 582 |
| 559 | 20240923 | 105100 | 2342691505 | 3225 | 3220 | 3225 | 3220 | 140 |
| 560 | 20240923 | 105000 | 2342240085 | 3220 | 3220 | 3220 | 3220 | 3526 |
| 561 | 20240923 | 104900 | 2330886365 | 3220 | 3225 | 3225 | 3220 | 2179 |
| 562 | 20240923 | 104800 | 2323859275 | 3220 | 3220 | 3220 | 3220 | 1500 |
| 563 | 20240923 | 104700 | 2319029275 | 3220 | 3225 | 3225 | 3220 | 682 |
| 564 | 20240923 | 104600 | 2316833055 | 3225 | 3230 | 3230 | 3225 | 1217 |
| 565 | 20240923 | 104500 | 2312908090 | 3225 | 3225 | 3225 | 3225 | 0 |
| 566 | 20240923 | 104400 | 2312908090 | 3225 | 3230 | 3230 | 3225 | 1150 |
| 567 | 20240923 | 104300 | 2309195415 | 3230 | 3235 | 3235 | 3230 | 173 |
| 568 | 20240923 | 104200 | 2308636620 | 3235 | 3230 | 3235 | 3230 | 1621 |
| 569 | 20240923 | 104100 | 2303400660 | 3230 | 3230 | 3230 | 3230 | 57 |
| 570 | 20240923 | 104000 | 2303216550 | 3225 | 3230 | 3230 | 3225 | 308 |
| 571 | 20240923 | 103900 | 2302222710 | 3230 | 3220 | 3230 | 3220 | 1655 |
| 572 | 20240923 | 103800 | 2296887235 | 3225 | 3225 | 3225 | 3225 | 33 |
| 573 | 20240923 | 103700 | 2296780810 | 3220 | 3225 | 3225 | 3220 | 163 |
| 574 | 20240923 | 103600 | 2296255165 | 3225 | 3215 | 3225 | 3215 | 1269 |
| 575 | 20240923 | 103500 | 2292167110 | 3220 | 3215 | 3220 | 3210 | 6307 |
| 576 | 20240923 | 103400 | 2271900715 | 3225 | 3225 | 3225 | 3215 | 11619 |
| 577 | 20240923 | 103300 | 2234513875 | 3225 | 3225 | 3230 | 3225 | 1039 |
| 578 | 20240923 | 103200 | 2231162965 | 3225 | 3225 | 3225 | 3225 | 1923 |
| 579 | 20240923 | 103100 | 2224961290 | 3220 | 3230 | 3230 | 3220 | 915 |
| 580 | 20240923 | 103000 | 2222012060 | 3225 | 3230 | 3230 | 3225 | 4142 |
| 581 | 20240923 | 102900 | 2208653980 | 3230 | 3230 | 3230 | 3225 | 151 |
| 582 | 20240923 | 102800 | 2208166300 | 3230 | 3230 | 3235 | 3225 | 2110 |
| 583 | 20240923 | 102700 | 2201350965 | 3230 | 3235 | 3235 | 3230 | 1258 |
| 584 | 20240923 | 102600 | 2197281800 | 3235 | 3235 | 3235 | 3230 | 555 |
| 585 | 20240923 | 102500 | 2195488950 | 3230 | 3230 | 3230 | 3225 | 1143 |
| 586 | 20240923 | 102400 | 2191797065 | 3230 | 3220 | 3230 | 3220 | 3149 |
| 587 | 20240923 | 102300 | 2181657265 | 3210 | 3215 | 3215 | 3210 | 4869 |
| 588 | 20240923 | 102200 | 2166024925 | 3215 | 3220 | 3220 | 3210 | 1700 |
| 589 | 20240923 | 102100 | 2160559785 | 3215 | 3215 | 3215 | 3215 | 1307 |
| 590 | 20240923 | 102000 | 2156357780 | 3215 | 3215 | 3220 | 3215 | 254 |
| 591 | 20240923 | 101900 | 2155540720 | 3215 | 3220 | 3220 | 3215 | 3930 |
| 592 | 20240923 | 101800 | 2142905755 | 3220 | 3215 | 3220 | 3210 | 11350 |
| 593 | 20240923 | 101700 | 2106428260 | 3220 | 3220 | 3225 | 3220 | 6039 |
| 594 | 20240923 | 101600 | 2086972675 | 3220 | 3220 | 3225 | 3220 | 690 |
| 595 | 20240923 | 101500 | 2084749775 | 3225 | 3225 | 3225 | 3220 | 137 |
| 596 | 20240923 | 101400 | 2084308450 | 3220 | 3225 | 3230 | 3220 | 629 |
| 597 | 20240923 | 101300 | 2082280815 | 3225 | 3220 | 3225 | 3220 | 1499 |
| 598 | 20240923 | 101200 | 2077453900 | 3220 | 3220 | 3230 | 3220 | 5062 |
| 599 | 20240923 | 101100 | 2061144990 | 3225 | 3225 | 3225 | 3225 | 2545 |
| 600 | 20240923 | 101000 | 2052937365 | 3230 | 3240 | 3240 | 3230 | 692 |
| 601 | 20240923 | 100900 | 2050701280 | 3230 | 3235 | 3235 | 3230 | 2244 |
| 602 | 20240923 | 100800 | 2043445475 | 3235 | 3240 | 3240 | 3235 | 628 |
| 603 | 20240923 | 100700 | 2041410935 | 3235 | 3230 | 3235 | 3230 | 4094 |
| 604 | 20240923 | 100600 | 2028176570 | 3225 | 3230 | 3230 | 3225 | 3383 |
| 605 | 20240923 | 100500 | 2017251405 | 3235 | 3230 | 3235 | 3230 | 1899 |
| 606 | 20240923 | 100400 | 2011117175 | 3230 | 3230 | 3230 | 3225 | 446 |
| 607 | 20240923 | 100300 | 2009678215 | 3230 | 3230 | 3230 | 3230 | 684 |
| 608 | 20240923 | 100200 | 2007468895 | 3230 | 3225 | 3230 | 3220 | 647 |
| 609 | 20240923 | 100100 | 2005381695 | 3220 | 3220 | 3225 | 3220 | 2542 |
| 610 | 20240923 | 100000 | 1997194285 | 3225 | 3220 | 3225 | 3220 | 431 |
| 611 | 20240923 | 095900 | 1995805380 | 3220 | 3220 | 3225 | 3220 | 593 |
| 612 | 20240923 | 095800 | 1993895635 | 3220 | 3220 | 3225 | 3215 | 1913 |
| 613 | 20240923 | 095700 | 1987738135 | 3225 | 3215 | 3225 | 3215 | 479 |
| 614 | 20240923 | 095600 | 1986197110 | 3215 | 3220 | 3220 | 3215 | 949 |
| 615 | 20240923 | 095500 | 1983145065 | 3220 | 3220 | 3225 | 3220 | 275 |
| 616 | 20240923 | 095400 | 1982259510 | 3225 | 3225 | 3225 | 3220 | 3396 |
| 617 | 20240923 | 095300 | 1971323910 | 3225 | 3220 | 3225 | 3220 | 109 |
| 618 | 20240923 | 095200 | 1970972445 | 3220 | 3220 | 3225 | 3215 | 2391 |
| 619 | 20240923 | 095100 | 1963274475 | 3220 | 3225 | 3225 | 3220 | 4623 |
| 620 | 20240923 | 095000 | 1948381050 | 3230 | 3240 | 3240 | 3230 | 2537 |
| 621 | 20240923 | 094900 | 1940172930 | 3240 | 3240 | 3240 | 3235 | 338 |
| 622 | 20240923 | 094800 | 1939078415 | 3240 | 3235 | 3240 | 3230 | 545 |
| 623 | 20240923 | 094700 | 1937315290 | 3235 | 3235 | 3235 | 3235 | 716 |
| 624 | 20240923 | 094600 | 1934999030 | 3235 | 3225 | 3235 | 3225 | 500 |
| 625 | 20240923 | 094500 | 1933383310 | 3230 | 3220 | 3230 | 3215 | 4044 |
| 626 | 20240923 | 094400 | 1920356260 | 3220 | 3220 | 3225 | 3215 | 4643 |
| 627 | 20240923 | 094300 | 1905410870 | 3220 | 3225 | 3225 | 3220 | 1629 |
| 628 | 20240923 | 094200 | 1900164700 | 3225 | 3235 | 3235 | 3225 | 9175 |
| 629 | 20240923 | 094100 | 1870560525 | 3235 | 3235 | 3240 | 3230 | 2160 |
| 630 | 20240923 | 094000 | 1863575485 | 3235 | 3240 | 3240 | 3235 | 3404 |
| 631 | 20240923 | 093900 | 1852554685 | 3240 | 3240 | 3240 | 3235 | 680 |
| 632 | 20240923 | 093800 | 1850354080 | 3240 | 3230 | 3240 | 3230 | 3151 |
| 633 | 20240923 | 093700 | 1840167325 | 3230 | 3220 | 3230 | 3220 | 3566 |
| 634 | 20240923 | 093600 | 1828658230 | 3225 | 3220 | 3225 | 3220 | 1114 |
| 635 | 20240923 | 093500 | 1825067800 | 3225 | 3225 | 3225 | 3220 | 3774 |
| 636 | 20240923 | 093400 | 1812902205 | 3220 | 3230 | 3230 | 3220 | 3514 |
| 637 | 20240923 | 093300 | 1801581495 | 3235 | 3230 | 3235 | 3220 | 12058 |
| 638 | 20240923 | 093200 | 1762704300 | 3230 | 3225 | 3230 | 3220 | 870 |
| 639 | 20240923 | 093100 | 1759900060 | 3225 | 3235 | 3235 | 3225 | 3573 |
| 640 | 20240923 | 093000 | 1748364790 | 3235 | 3245 | 3245 | 3230 | 6337 |
| 641 | 20240923 | 092900 | 1727869870 | 3245 | 3260 | 3260 | 3245 | 5366 |
| 642 | 20240923 | 092800 | 1710447575 | 3260 | 3250 | 3260 | 3245 | 2600 |
| 643 | 20240923 | 092700 | 1701988400 | 3245 | 3245 | 3250 | 3245 | 1400 |
| 644 | 20240923 | 092600 | 1697439620 | 3240 | 3240 | 3250 | 3235 | 5310 |
| 645 | 20240923 | 092500 | 1680196080 | 3240 | 3225 | 3245 | 3225 | 4398 |
| 646 | 20240923 | 092400 | 1665977605 | 3225 | 3230 | 3230 | 3225 | 3727 |
| 647 | 20240923 | 092300 | 1653951770 | 3225 | 3220 | 3230 | 3215 | 5042 |
| 648 | 20240923 | 092200 | 1637697630 | 3215 | 3230 | 3230 | 3215 | 9339 |
| 649 | 20240923 | 092100 | 1607604090 | 3230 | 3235 | 3240 | 3225 | 9018 |
| 650 | 20240923 | 092000 | 1578441280 | 3235 | 3240 | 3245 | 3230 | 4460 |
| 651 | 20240923 | 091900 | 1564006915 | 3235 | 3230 | 3235 | 3230 | 6508 |
| 652 | 20240923 | 091800 | 1542957560 | 3230 | 3225 | 3230 | 3225 | 2033 |
| 653 | 20240923 | 091700 | 1536397550 | 3225 | 3220 | 3235 | 3220 | 9799 |
| 654 | 20240923 | 091600 | 1504748035 | 3225 | 3220 | 3225 | 3215 | 5984 |
| 655 | 20240923 | 091500 | 1485473385 | 3220 | 3235 | 3235 | 3220 | 24557 |
| 656 | 20240923 | 091400 | 1406330930 | 3235 | 3240 | 3240 | 3230 | 9082 |
| 657 | 20240923 | 091300 | 1376925030 | 3240 | 3240 | 3255 | 3235 | 15439 |
| 658 | 20240923 | 091200 | 1326816335 | 3245 | 3250 | 3250 | 3240 | 3607 |
| 659 | 20240923 | 091100 | 1315109980 | 3250 | 3240 | 3255 | 3240 | 4885 |
| 660 | 20240923 | 091000 | 1299241165 | 3240 | 3215 | 3250 | 3215 | 11403 |
| 661 | 20240923 | 090900 | 1262292430 | 3215 | 3265 | 3270 | 3215 | 24750 |
| 662 | 20240923 | 090800 | 1182319930 | 3265 | 3250 | 3265 | 3235 | 42023 |
| 663 | 20240923 | 090700 | 1045942050 | 3250 | 3265 | 3275 | 3250 | 35989 |
| 664 | 20240923 | 090600 | 928678190 | 3270 | 3275 | 3285 | 3265 | 24167 |
| 665 | 20240923 | 090500 | 849615535 | 3275 | 3280 | 3290 | 3270 | 19393 |
| 666 | 20240923 | 090400 | 786022545 | 3280 | 3320 | 3320 | 3275 | 41151 |
| 667 | 20240923 | 090300 | 650446620 | 3320 | 3325 | 3340 | 3300 | 30872 |
| 668 | 20240923 | 090200 | 548069440 | 3315 | 3355 | 3380 | 3310 | 54177 |
| 669 | 20240923 | 090100 | 366928310 | 3350 | 3360 | 3410 | 3350 | 33919 |
| 670 | 20240923 | 090000 | 252845240 | 3355 | 3385 | 3395 | 3355 | 73634 |