45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 3 | 20230602 | 214600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 4 | 20230602 | 214500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 5 | 20230602 | 214400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 6 | 20230602 | 214300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 7 | 20230602 | 214200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 8 | 20230602 | 214100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 9 | 20230602 | 214000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 10 | 20230602 | 213900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 11 | 20230602 | 213800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 12 | 20230602 | 213700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 13 | 20230602 | 213600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 14 | 20230602 | 213500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 15 | 20230602 | 213400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 16 | 20230602 | 213300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 17 | 20230602 | 213200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 18 | 20230602 | 213100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 19 | 20230602 | 213000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 20 | 20230602 | 212900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 21 | 20230602 | 212800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 22 | 20230602 | 212700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 23 | 20230602 | 212600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 24 | 20230602 | 212500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 25 | 20230602 | 212400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 26 | 20230602 | 212300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 27 | 20230602 | 212200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 28 | 20230602 | 212100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 29 | 20230602 | 212000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 30 | 20230602 | 211900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 31 | 20230602 | 211800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 32 | 20230602 | 211700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 33 | 20230602 | 211600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 34 | 20230602 | 211500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 35 | 20230602 | 211400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 36 | 20230602 | 211300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 37 | 20230602 | 211200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 38 | 20230602 | 211100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 39 | 20230602 | 211000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 40 | 20230602 | 210900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 41 | 20230602 | 210800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 42 | 20230602 | 210700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 43 | 20230602 | 210600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 44 | 20230602 | 210500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 45 | 20230602 | 210400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 46 | 20230602 | 210300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 47 | 20230602 | 210200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 48 | 20230602 | 210100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 49 | 20230602 | 210000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 50 | 20230602 | 205900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 51 | 20230602 | 205800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 52 | 20230602 | 205700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 53 | 20230602 | 205600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 54 | 20230602 | 205500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 55 | 20230602 | 205400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 56 | 20230602 | 205300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 57 | 20230602 | 205200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 58 | 20230602 | 205100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 59 | 20230602 | 205000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 60 | 20230602 | 204900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 61 | 20230602 | 204800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 62 | 20230602 | 204700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 63 | 20230602 | 204600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 64 | 20230602 | 204500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 65 | 20230602 | 204400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 66 | 20230602 | 204300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 67 | 20230602 | 204200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 68 | 20230602 | 204100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 69 | 20230602 | 204000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 70 | 20230602 | 203900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 71 | 20230602 | 203800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 72 | 20230602 | 203700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 73 | 20230602 | 203600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 74 | 20230602 | 203500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 75 | 20230602 | 203400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 76 | 20230602 | 203300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 77 | 20230602 | 203200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 78 | 20230602 | 203100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 79 | 20230602 | 203000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 80 | 20230602 | 202900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 81 | 20230602 | 202800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 82 | 20230602 | 202700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 83 | 20230602 | 202600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 84 | 20230602 | 202500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 85 | 20230602 | 202400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 86 | 20230602 | 202300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 87 | 20230602 | 202200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 88 | 20230602 | 202100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 89 | 20230602 | 202000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 90 | 20230602 | 201900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 91 | 20230602 | 201800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 92 | 20230602 | 201700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 93 | 20230602 | 201600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 94 | 20230602 | 201500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 95 | 20230602 | 201400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 96 | 20230602 | 201300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 97 | 20230602 | 201200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 98 | 20230602 | 201100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 99 | 20230602 | 201000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 100 | 20230602 | 200900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 101 | 20230602 | 200800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 102 | 20230602 | 200700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 103 | 20230602 | 200600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 104 | 20230602 | 200500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 105 | 20230602 | 200400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 106 | 20230602 | 200300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 107 | 20230602 | 200200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 108 | 20230602 | 200100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 109 | 20230602 | 200000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 110 | 20230602 | 195900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 111 | 20230602 | 195800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 112 | 20230602 | 195700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 113 | 20230602 | 195600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 114 | 20230602 | 195500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 115 | 20230602 | 195400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 116 | 20230602 | 195300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 117 | 20230602 | 195200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 118 | 20230602 | 195100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 119 | 20230602 | 195000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 120 | 20230602 | 194900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 121 | 20230602 | 194800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 122 | 20230602 | 194700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 123 | 20230602 | 194600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 124 | 20230602 | 194500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 125 | 20230602 | 194400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 126 | 20230602 | 194300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 127 | 20230602 | 194200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 128 | 20230602 | 194100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 129 | 20230602 | 194000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 130 | 20230602 | 193900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 131 | 20230602 | 193800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 132 | 20230602 | 193700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 133 | 20230602 | 193600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 134 | 20230602 | 193500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 135 | 20230602 | 193400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 136 | 20230602 | 193300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 137 | 20230602 | 193200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 138 | 20230602 | 193100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 139 | 20230602 | 193000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 140 | 20230602 | 192900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 141 | 20230602 | 192800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 142 | 20230602 | 192700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 143 | 20230602 | 192600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 144 | 20230602 | 192500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 145 | 20230602 | 192400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 146 | 20230602 | 192300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 147 | 20230602 | 192200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 148 | 20230602 | 192100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 149 | 20230602 | 192000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 150 | 20230602 | 191900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 151 | 20230602 | 191800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 152 | 20230602 | 191700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 153 | 20230602 | 191600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 154 | 20230602 | 191500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 155 | 20230602 | 191400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 156 | 20230602 | 191300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 157 | 20230602 | 191200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 158 | 20230602 | 191100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 159 | 20230602 | 191000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 160 | 20230602 | 190900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 161 | 20230602 | 190800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 162 | 20230602 | 190700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 163 | 20230602 | 190600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 164 | 20230602 | 190500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 165 | 20230602 | 190400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 166 | 20230602 | 190300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 167 | 20230602 | 190200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 168 | 20230602 | 190100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 169 | 20230602 | 190000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 170 | 20230602 | 185900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 171 | 20230602 | 185800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 172 | 20230602 | 185700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 173 | 20230602 | 185600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 174 | 20230602 | 185500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 175 | 20230602 | 185400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 176 | 20230602 | 185300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 177 | 20230602 | 185200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 178 | 20230602 | 185100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 179 | 20230602 | 185000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 180 | 20230602 | 184900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 181 | 20230602 | 184800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 182 | 20230602 | 184700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 183 | 20230602 | 184600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 184 | 20230602 | 184500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 185 | 20230602 | 184400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 186 | 20230602 | 184300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 187 | 20230602 | 184200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 188 | 20230602 | 184100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 189 | 20230602 | 184000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 190 | 20230602 | 183900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 191 | 20230602 | 183800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 192 | 20230602 | 183700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 193 | 20230602 | 183600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 194 | 20230602 | 183500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 195 | 20230602 | 183400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 196 | 20230602 | 183300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 197 | 20230602 | 183200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 198 | 20230602 | 183100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 199 | 20230602 | 183000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 200 | 20230602 | 182900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 201 | 20230602 | 182800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 202 | 20230602 | 182700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 203 | 20230602 | 182600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 204 | 20230602 | 182500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 205 | 20230602 | 182400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 206 | 20230602 | 182300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 207 | 20230602 | 182200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 208 | 20230602 | 182100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 209 | 20230602 | 182000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 210 | 20230602 | 181900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 211 | 20230602 | 181800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 212 | 20230602 | 181700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 213 | 20230602 | 181600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 214 | 20230602 | 181500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 215 | 20230602 | 181400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 216 | 20230602 | 181300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 217 | 20230602 | 181200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 218 | 20230602 | 181100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 219 | 20230602 | 181000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 220 | 20230602 | 180900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 221 | 20230602 | 180800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 222 | 20230602 | 180700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 223 | 20230602 | 180600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 224 | 20230602 | 180500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 225 | 20230602 | 180400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 226 | 20230602 | 180300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 227 | 20230602 | 180200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 228 | 20230602 | 180100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 229 | 20230602 | 180000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 230 | 20230602 | 175900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 231 | 20230602 | 175800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 232 | 20230602 | 175700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 233 | 20230602 | 175600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 234 | 20230602 | 175500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 235 | 20230602 | 175400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 236 | 20230602 | 175300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 237 | 20230602 | 175200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 238 | 20230602 | 175100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 239 | 20230602 | 175000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 240 | 20230602 | 174900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 241 | 20230602 | 174800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 242 | 20230602 | 174700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 243 | 20230602 | 174600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 244 | 20230602 | 174500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 245 | 20230602 | 174400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 246 | 20230602 | 174300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 247 | 20230602 | 174200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 248 | 20230602 | 174100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 249 | 20230602 | 174000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 250 | 20230602 | 173900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 251 | 20230602 | 173800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 252 | 20230602 | 173700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 253 | 20230602 | 173600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 254 | 20230602 | 173500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 255 | 20230602 | 173400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 256 | 20230602 | 173300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 257 | 20230602 | 173200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 258 | 20230602 | 173100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 259 | 20230602 | 173000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 260 | 20230602 | 172900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 261 | 20230602 | 172800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 262 | 20230602 | 172700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 263 | 20230602 | 172600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 264 | 20230602 | 172500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 265 | 20230602 | 172400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 266 | 20230602 | 172300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 267 | 20230602 | 172200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 268 | 20230602 | 172100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 269 | 20230602 | 172000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 270 | 20230602 | 171900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 271 | 20230602 | 171800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 272 | 20230602 | 171700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 273 | 20230602 | 171600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 274 | 20230602 | 171500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 275 | 20230602 | 171400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 276 | 20230602 | 171300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 277 | 20230602 | 171200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 278 | 20230602 | 171100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 279 | 20230602 | 171000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 280 | 20230602 | 170900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 281 | 20230602 | 170800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 282 | 20230602 | 170700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 283 | 20230602 | 170600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 284 | 20230602 | 170500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 285 | 20230602 | 170400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 286 | 20230602 | 170300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 287 | 20230602 | 170200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 288 | 20230602 | 170100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 289 | 20230602 | 170000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 290 | 20230602 | 165900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 291 | 20230602 | 165800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 292 | 20230602 | 165700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 293 | 20230602 | 165600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 294 | 20230602 | 165500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 295 | 20230602 | 165400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 296 | 20230602 | 165300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 297 | 20230602 | 165200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 298 | 20230602 | 165100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 299 | 20230602 | 165000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 300 | 20230602 | 164900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 301 | 20230602 | 164800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 302 | 20230602 | 164700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 303 | 20230602 | 164600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 304 | 20230602 | 164500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 305 | 20230602 | 164400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 306 | 20230602 | 164300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 307 | 20230602 | 164200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 308 | 20230602 | 164100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 309 | 20230602 | 164000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 310 | 20230602 | 163900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 311 | 20230602 | 163800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 312 | 20230602 | 163700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 313 | 20230602 | 163600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 314 | 20230602 | 163500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 315 | 20230602 | 163400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 316 | 20230602 | 163300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 317 | 20230602 | 163200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 318 | 20230602 | 163100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 319 | 20230602 | 163000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 320 | 20230602 | 162900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 321 | 20230602 | 162800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 322 | 20230602 | 162700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 323 | 20230602 | 162600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 324 | 20230602 | 162500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 325 | 20230602 | 162400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 326 | 20230602 | 162300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 327 | 20230602 | 162200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 328 | 20230602 | 162100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 329 | 20230602 | 162000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 330 | 20230602 | 161900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 331 | 20230602 | 161800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 332 | 20230602 | 161700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 333 | 20230602 | 161600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 334 | 20230602 | 161500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 335 | 20230602 | 161400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 336 | 20230602 | 161300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 337 | 20230602 | 161200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 338 | 20230602 | 161100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 339 | 20230602 | 161000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 340 | 20230602 | 160900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 341 | 20230602 | 160800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 342 | 20230602 | 160700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 343 | 20230602 | 160600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 344 | 20230602 | 160500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 345 | 20230602 | 160400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 346 | 20230602 | 160300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 347 | 20230602 | 160200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 348 | 20230602 | 160100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 349 | 20230602 | 160000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 350 | 20230602 | 155900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 351 | 20230602 | 155800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 352 | 20230602 | 155700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 353 | 20230602 | 155600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 354 | 20230602 | 155500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 355 | 20230602 | 155400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 356 | 20230602 | 155300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 357 | 20230602 | 155200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 358 | 20230602 | 155100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 359 | 20230602 | 155000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 360 | 20230602 | 154900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 361 | 20230602 | 154800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 362 | 20230602 | 154700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 363 | 20230602 | 154600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 364 | 20230602 | 154500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 365 | 20230602 | 154400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 366 | 20230602 | 154300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 367 | 20230602 | 154200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 368 | 20230602 | 154100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 369 | 20230602 | 154000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 370 | 20230602 | 153900 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 371 | 20230602 | 153800 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 372 | 20230602 | 153700 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 373 | 20230602 | 153600 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 374 | 20230602 | 153500 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 375 | 20230602 | 153400 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 376 | 20230602 | 153300 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 377 | 20230602 | 153200 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 378 | 20230602 | 153100 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 379 | 20230602 | 153000 | 137335174800 | 198000 | 198000 | 198000 | 198000 | 18833 |
| 380 | 20230602 | 152900 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 381 | 20230602 | 152800 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 382 | 20230602 | 152700 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 383 | 20230602 | 152600 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 384 | 20230602 | 152500 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 385 | 20230602 | 152400 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 386 | 20230602 | 152300 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 387 | 20230602 | 152200 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 388 | 20230602 | 152100 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 389 | 20230602 | 152000 | 133606240800 | 197400 | 197400 | 197400 | 197400 | 0 |
| 390 | 20230602 | 151900 | 133606240800 | 197400 | 197500 | 197600 | 197300 | 1305 |
| 391 | 20230602 | 151800 | 133348589700 | 197500 | 197900 | 197900 | 197500 | 2812 |
| 392 | 20230602 | 151700 | 132792686400 | 197900 | 197800 | 197900 | 197800 | 838 |
| 393 | 20230602 | 151600 | 132626915700 | 197800 | 198000 | 198000 | 197800 | 1080 |
| 394 | 20230602 | 151500 | 132413151400 | 197900 | 198200 | 198200 | 197800 | 2635 |
| 395 | 20230602 | 151400 | 131891448100 | 198100 | 198100 | 198200 | 198100 | 2123 |
| 396 | 20230602 | 151300 | 131470785700 | 198100 | 198300 | 198300 | 198100 | 2616 |
| 397 | 20230602 | 151200 | 130952341300 | 198300 | 198200 | 198500 | 198000 | 6160 |
| 398 | 20230602 | 151100 | 129731033200 | 198200 | 198200 | 198300 | 198000 | 2374 |
| 399 | 20230602 | 151000 | 129260633800 | 198200 | 198100 | 198200 | 198000 | 1897 |
| 400 | 20230602 | 150900 | 128884779800 | 198100 | 198100 | 198200 | 198000 | 3080 |
| 401 | 20230602 | 150800 | 128274648800 | 198200 | 198000 | 198300 | 198000 | 2406 |
| 402 | 20230602 | 150700 | 127797968800 | 198000 | 198000 | 198000 | 197800 | 2088 |
| 403 | 20230602 | 150600 | 127384576700 | 198000 | 197800 | 198000 | 197700 | 2144 |
| 404 | 20230602 | 150500 | 126960347300 | 197800 | 197700 | 197800 | 197700 | 692 |
| 405 | 20230602 | 150400 | 126823487400 | 197800 | 197600 | 197800 | 197600 | 1330 |
| 406 | 20230602 | 150300 | 126560449400 | 197700 | 197700 | 197800 | 197600 | 985 |
| 407 | 20230602 | 150200 | 126365699800 | 197700 | 197800 | 197900 | 197600 | 2354 |
| 408 | 20230602 | 150100 | 125900106900 | 197800 | 198000 | 198100 | 197800 | 1948 |
| 409 | 20230602 | 150000 | 125514481700 | 198000 | 198000 | 198100 | 197900 | 1738 |
| 410 | 20230602 | 145900 | 125170379600 | 198000 | 197900 | 198000 | 197800 | 1770 |
| 411 | 20230602 | 145800 | 124820025000 | 197900 | 197800 | 197900 | 197800 | 957 |
| 412 | 20230602 | 145700 | 124630655400 | 197900 | 197800 | 197900 | 197700 | 1953 |
| 413 | 20230602 | 145600 | 124244337500 | 197700 | 197600 | 197700 | 197600 | 1647 |
| 414 | 20230602 | 145500 | 123918752900 | 197600 | 197700 | 197700 | 197600 | 838 |
| 415 | 20230602 | 145400 | 123753120300 | 197600 | 197700 | 197800 | 197600 | 2075 |
| 416 | 20230602 | 145300 | 123342882600 | 197700 | 198100 | 198200 | 197700 | 3979 |
| 417 | 20230602 | 145200 | 122555333400 | 198100 | 198100 | 198100 | 198000 | 1111 |
| 418 | 20230602 | 145100 | 122335297300 | 198100 | 198100 | 198100 | 198000 | 2434 |
| 419 | 20230602 | 145000 | 121853186500 | 198100 | 198100 | 198100 | 198000 | 795 |
| 420 | 20230602 | 144900 | 121695721500 | 198100 | 198300 | 198300 | 198000 | 2478 |
| 421 | 20230602 | 144800 | 121204560700 | 198200 | 198300 | 198300 | 198200 | 1242 |
| 422 | 20230602 | 144700 | 120958325600 | 198300 | 198500 | 198500 | 198300 | 2831 |
| 423 | 20230602 | 144600 | 120396656300 | 198500 | 198300 | 198500 | 198300 | 1037 |
| 424 | 20230602 | 144500 | 120190859500 | 198300 | 198300 | 198400 | 198200 | 1703 |
| 425 | 20230602 | 144400 | 119853151000 | 198200 | 198400 | 198500 | 198200 | 2124 |
| 426 | 20230602 | 144300 | 119431801300 | 198500 | 198400 | 198500 | 198300 | 1927 |
| 427 | 20230602 | 144200 | 119049444900 | 198400 | 198600 | 198600 | 198400 | 4111 |
| 428 | 20230602 | 144100 | 118233488200 | 198600 | 198800 | 198800 | 198500 | 3939 |
| 429 | 20230602 | 144000 | 117451003800 | 198700 | 198800 | 198900 | 198700 | 1479 |
| 430 | 20230602 | 143900 | 117156952800 | 198700 | 198800 | 198800 | 198700 | 1225 |
| 431 | 20230602 | 143800 | 116913445500 | 198700 | 198800 | 198800 | 198700 | 1412 |
| 432 | 20230602 | 143700 | 116632803500 | 198800 | 198800 | 198800 | 198700 | 1182 |
| 433 | 20230602 | 143600 | 116397842200 | 198800 | 198600 | 198800 | 198600 | 959 |
| 434 | 20230602 | 143500 | 116207260700 | 198700 | 198600 | 198700 | 198500 | 1729 |
| 435 | 20230602 | 143400 | 115863818000 | 198600 | 198700 | 198700 | 198600 | 2074 |
| 436 | 20230602 | 143300 | 115451898700 | 198600 | 198700 | 198700 | 198600 | 826 |
| 437 | 20230602 | 143200 | 115287793400 | 198600 | 198500 | 198700 | 198400 | 1363 |
| 438 | 20230602 | 143100 | 115017126300 | 198500 | 198500 | 198600 | 198400 | 3254 |
| 439 | 20230602 | 143000 | 114371287400 | 198500 | 198400 | 198500 | 198300 | 1976 |
| 440 | 20230602 | 142900 | 113979215200 | 198400 | 198600 | 198700 | 198300 | 3099 |
| 441 | 20230602 | 142800 | 113364104600 | 198600 | 199000 | 199000 | 198600 | 4490 |
| 442 | 20230602 | 142700 | 112471311800 | 198900 | 198900 | 199000 | 198800 | 3158 |
| 443 | 20230602 | 142600 | 111843088900 | 198900 | 198800 | 198900 | 198800 | 1661 |
| 444 | 20230602 | 142500 | 111512724600 | 198900 | 198800 | 198900 | 198800 | 961 |
| 445 | 20230602 | 142400 | 111321613600 | 198900 | 198800 | 198900 | 198800 | 2441 |
| 446 | 20230602 | 142300 | 110836266700 | 198800 | 199000 | 199000 | 198800 | 2809 |
| 447 | 20230602 | 142200 | 110277496100 | 199000 | 199000 | 199000 | 198900 | 1356 |
| 448 | 20230602 | 142100 | 110007670900 | 199000 | 198900 | 199000 | 198800 | 2468 |
| 449 | 20230602 | 142000 | 109516715200 | 198800 | 198900 | 198900 | 198800 | 1307 |
| 450 | 20230602 | 141900 | 109256830400 | 198800 | 198500 | 198900 | 198500 | 1403 |
| 451 | 20230602 | 141800 | 108978084300 | 198500 | 198400 | 198600 | 198300 | 1965 |
| 452 | 20230602 | 141700 | 108588165500 | 198400 | 198800 | 198900 | 198400 | 4114 |
| 453 | 20230602 | 141600 | 107770924500 | 198800 | 199000 | 199000 | 198800 | 5081 |
| 454 | 20230602 | 141500 | 106760371300 | 199000 | 199000 | 199000 | 198900 | 1931 |
| 455 | 20230602 | 141400 | 106376129000 | 199000 | 199200 | 199200 | 198900 | 5230 |
| 456 | 20230602 | 141300 | 105335047700 | 199200 | 199100 | 199200 | 199000 | 2696 |
| 457 | 20230602 | 141200 | 104798175200 | 199100 | 199100 | 199100 | 199000 | 1407 |
| 458 | 20230602 | 141100 | 104518091700 | 199100 | 198900 | 199100 | 198900 | 2810 |
| 459 | 20230602 | 141000 | 103958882900 | 199000 | 198900 | 199000 | 198900 | 1390 |
| 460 | 20230602 | 140900 | 103682302300 | 199000 | 198900 | 199000 | 198800 | 2697 |
| 461 | 20230602 | 140800 | 103145755900 | 198900 | 199000 | 199000 | 198800 | 3700 |
| 462 | 20230602 | 140700 | 102409774200 | 199000 | 199000 | 199000 | 198900 | 3054 |
| 463 | 20230602 | 140600 | 101802048200 | 199000 | 198800 | 199000 | 198800 | 10799 |
| 464 | 20230602 | 140500 | 99653373500 | 198900 | 198800 | 198900 | 198800 | 3034 |
| 465 | 20230602 | 140400 | 99050068900 | 198800 | 198500 | 198800 | 198400 | 9418 |
| 466 | 20230602 | 140300 | 97179654900 | 198500 | 198400 | 198500 | 198300 | 3667 |
| 467 | 20230602 | 140200 | 96452013600 | 198400 | 198300 | 198400 | 198200 | 2094 |
| 468 | 20230602 | 140100 | 96036745000 | 198300 | 198300 | 198300 | 198200 | 3203 |
| 469 | 20230602 | 140000 | 95401597900 | 198300 | 198200 | 198300 | 198100 | 3628 |
| 470 | 20230602 | 135900 | 94682596800 | 198200 | 198100 | 198200 | 198100 | 1825 |
| 471 | 20230602 | 135800 | 94320894300 | 198100 | 198200 | 198200 | 198100 | 596 |
| 472 | 20230602 | 135700 | 94202781600 | 198200 | 198100 | 198200 | 198100 | 848 |
| 473 | 20230602 | 135600 | 94034749700 | 198200 | 198200 | 198200 | 198100 | 593 |
| 474 | 20230602 | 135500 | 93917245100 | 198200 | 198100 | 198200 | 198100 | 840 |
| 475 | 20230602 | 135400 | 93750813200 | 198100 | 198100 | 198100 | 198000 | 1103 |
| 476 | 20230602 | 135300 | 93532311600 | 198100 | 198200 | 198200 | 198000 | 2344 |
| 477 | 20230602 | 135200 | 93068054900 | 198200 | 198200 | 198200 | 198100 | 2989 |
| 478 | 20230602 | 135100 | 92475897500 | 198200 | 198200 | 198200 | 198100 | 833 |
| 479 | 20230602 | 135000 | 92310816000 | 198200 | 198200 | 198200 | 198100 | 582 |
| 480 | 20230602 | 134900 | 92195481700 | 198200 | 198100 | 198200 | 198100 | 2333 |
| 481 | 20230602 | 134800 | 91733232600 | 198100 | 198100 | 198100 | 198000 | 1378 |
| 482 | 20230602 | 134700 | 91460254500 | 198100 | 198100 | 198100 | 198000 | 2811 |
| 483 | 20230602 | 134600 | 90903600000 | 198100 | 198000 | 198100 | 198000 | 784 |
| 484 | 20230602 | 134500 | 90748291800 | 198100 | 198000 | 198100 | 197900 | 3454 |
| 485 | 20230602 | 134400 | 90064356800 | 197900 | 197900 | 198000 | 197900 | 686 |
| 486 | 20230602 | 134300 | 89928552400 | 198000 | 198000 | 198000 | 197900 | 1573 |
| 487 | 20230602 | 134200 | 89617234400 | 198000 | 198000 | 198000 | 197900 | 592 |
| 488 | 20230602 | 134100 | 89500021400 | 198000 | 197900 | 198000 | 197900 | 739 |
| 489 | 20230602 | 134000 | 89353705700 | 197900 | 197700 | 198000 | 197700 | 2178 |
| 490 | 20230602 | 133900 | 88922850700 | 197700 | 197700 | 197800 | 197700 | 703 |
| 491 | 20230602 | 133800 | 88783835200 | 197700 | 197900 | 197900 | 197700 | 1420 |
| 492 | 20230602 | 133700 | 88502969200 | 197900 | 198000 | 198000 | 197800 | 3112 |
| 493 | 20230602 | 133600 | 87887280900 | 197900 | 198200 | 198200 | 197900 | 3126 |
| 494 | 20230602 | 133500 | 87268335000 | 198200 | 198100 | 198200 | 198100 | 1034 |
| 495 | 20230602 | 133400 | 87063415600 | 198100 | 197900 | 198200 | 197900 | 2459 |
| 496 | 20230602 | 133300 | 86576460300 | 198000 | 198000 | 198000 | 197900 | 710 |
| 497 | 20230602 | 133200 | 86435910800 | 198000 | 198000 | 198100 | 197900 | 2523 |
| 498 | 20230602 | 133100 | 85936337300 | 198000 | 198300 | 198300 | 197900 | 4279 |
| 499 | 20230602 | 133000 | 85088328100 | 198300 | 198300 | 198300 | 198200 | 2073 |
| 500 | 20230602 | 132900 | 84677393400 | 198200 | 198000 | 198300 | 198000 | 7030 |
| 501 | 20230602 | 132800 | 83284775000 | 198000 | 197800 | 198000 | 197800 | 7730 |
| 502 | 20230602 | 132700 | 81754808700 | 197800 | 197700 | 197800 | 197600 | 1253 |
| 503 | 20230602 | 132600 | 81507074100 | 197700 | 197700 | 197700 | 197600 | 1843 |
| 504 | 20230602 | 132500 | 81142724800 | 197700 | 197600 | 197700 | 197600 | 738 |
| 505 | 20230602 | 132400 | 80996828700 | 197700 | 197700 | 197700 | 197600 | 860 |
| 506 | 20230602 | 132300 | 80826819000 | 197700 | 197700 | 197700 | 197600 | 1473 |
| 507 | 20230602 | 132200 | 80535627400 | 197700 | 197600 | 197700 | 197600 | 1827 |
| 508 | 20230602 | 132100 | 80174460300 | 197600 | 197600 | 197700 | 197600 | 1700 |
| 509 | 20230602 | 132000 | 79838461400 | 197600 | 197400 | 197600 | 197300 | 4919 |
| 510 | 20230602 | 131900 | 78867005400 | 197400 | 197200 | 197400 | 197200 | 3714 |
| 511 | 20230602 | 131800 | 78134078800 | 197300 | 197300 | 197300 | 197200 | 439 |
| 512 | 20230602 | 131700 | 78047470100 | 197300 | 197200 | 197300 | 197100 | 3204 |
| 513 | 20230602 | 131600 | 77415592600 | 197200 | 197200 | 197200 | 197100 | 779 |
| 514 | 20230602 | 131500 | 77261987400 | 197200 | 197000 | 197200 | 196900 | 11528 |
| 515 | 20230602 | 131400 | 74990803100 | 196900 | 196900 | 197000 | 196900 | 1214 |
| 516 | 20230602 | 131300 | 74751680600 | 196900 | 196900 | 196900 | 196800 | 2218 |
| 517 | 20230602 | 131200 | 74314961000 | 196900 | 196900 | 196900 | 196800 | 713 |
| 518 | 20230602 | 131100 | 74174583200 | 196900 | 196900 | 196900 | 196800 | 816 |
| 519 | 20230602 | 131000 | 74013943400 | 196900 | 196900 | 196900 | 196800 | 2170 |
| 520 | 20230602 | 130900 | 73586675600 | 196900 | 196900 | 196900 | 196800 | 672 |
| 521 | 20230602 | 130800 | 73454369900 | 196800 | 196900 | 196900 | 196800 | 933 |
| 522 | 20230602 | 130700 | 73270680200 | 196900 | 196800 | 196900 | 196800 | 911 |
| 523 | 20230602 | 130600 | 73091349900 | 196700 | 196700 | 196800 | 196700 | 3249 |
| 524 | 20230602 | 130500 | 72452077400 | 196700 | 196500 | 196700 | 196500 | 2800 |
| 525 | 20230602 | 130400 | 71901510500 | 196500 | 196500 | 196500 | 196400 | 2099 |
| 526 | 20230602 | 130300 | 71489087500 | 196500 | 196500 | 196500 | 196400 | 309 |
| 527 | 20230602 | 130200 | 71428370100 | 196500 | 196400 | 196500 | 196300 | 716 |
| 528 | 20230602 | 130100 | 71287731000 | 196400 | 196400 | 196400 | 196300 | 480 |
| 529 | 20230602 | 130000 | 71193462500 | 196400 | 196400 | 196400 | 196300 | 641 |
| 530 | 20230602 | 125900 | 71067570900 | 196400 | 196400 | 196400 | 196300 | 915 |
| 531 | 20230602 | 125800 | 70887884800 | 196400 | 196400 | 196400 | 196300 | 354 |
| 532 | 20230602 | 125700 | 70818361400 | 196400 | 196400 | 196400 | 196300 | 455 |
| 533 | 20230602 | 125600 | 70729002200 | 196400 | 196400 | 196400 | 196300 | 488 |
| 534 | 20230602 | 125500 | 70633160100 | 196400 | 196300 | 196400 | 196300 | 379 |
| 535 | 20230602 | 125400 | 70558726200 | 196400 | 196500 | 196500 | 196300 | 1083 |
| 536 | 20230602 | 125300 | 70346020800 | 196500 | 196500 | 196500 | 196400 | 401 |
| 537 | 20230602 | 125200 | 70267233800 | 196400 | 196500 | 196500 | 196400 | 487 |
| 538 | 20230602 | 125100 | 70171541000 | 196500 | 196400 | 196500 | 196400 | 361 |
| 539 | 20230602 | 125000 | 70100620200 | 196400 | 196500 | 196500 | 196400 | 575 |
| 540 | 20230602 | 124900 | 69987668800 | 196500 | 196500 | 196500 | 196400 | 2089 |
| 541 | 20230602 | 124800 | 69577302500 | 196500 | 196500 | 196500 | 196300 | 1256 |
| 542 | 20230602 | 124700 | 69330606600 | 196500 | 196500 | 196500 | 196400 | 502 |
| 543 | 20230602 | 124600 | 69231969300 | 196500 | 196400 | 196500 | 196400 | 511 |
| 544 | 20230602 | 124500 | 69131559500 | 196500 | 196500 | 196500 | 196400 | 319 |
| 545 | 20230602 | 124400 | 69068880700 | 196500 | 196500 | 196500 | 196400 | 577 |
| 546 | 20230602 | 124300 | 68955501700 | 196500 | 196400 | 196500 | 196300 | 1097 |
| 547 | 20230602 | 124200 | 68740039100 | 196500 | 196400 | 196500 | 196400 | 375 |
| 548 | 20230602 | 124100 | 68666357300 | 196400 | 196400 | 196500 | 196400 | 1332 |
| 549 | 20230602 | 124000 | 68404647700 | 196400 | 196300 | 196400 | 196300 | 506 |
| 550 | 20230602 | 123900 | 68305269700 | 196400 | 196400 | 196400 | 196300 | 452 |
| 551 | 20230602 | 123800 | 68216498200 | 196400 | 196400 | 196400 | 196300 | 445 |
| 552 | 20230602 | 123700 | 68129100500 | 196400 | 196500 | 196500 | 196300 | 543 |
| 553 | 20230602 | 123600 | 68022454000 | 196500 | 196400 | 196500 | 196300 | 471 |
| 554 | 20230602 | 123500 | 67929916600 | 196400 | 196400 | 196400 | 196300 | 698 |
| 555 | 20230602 | 123400 | 67792839700 | 196400 | 196400 | 196400 | 196300 | 452 |
| 556 | 20230602 | 123300 | 67704067300 | 196400 | 196400 | 196400 | 196300 | 490 |
| 557 | 20230602 | 123200 | 67607832700 | 196400 | 196500 | 196500 | 196300 | 919 |
| 558 | 20230602 | 123100 | 67427321600 | 196500 | 196400 | 196500 | 196400 | 504 |
| 559 | 20230602 | 123000 | 67328305700 | 196400 | 196400 | 196500 | 196300 | 413 |
| 560 | 20230602 | 122900 | 67247191300 | 196400 | 196500 | 196500 | 196300 | 719 |
| 561 | 20230602 | 122800 | 67105963200 | 196400 | 196500 | 196500 | 196400 | 359 |
| 562 | 20230602 | 122700 | 67035426000 | 196500 | 196600 | 196600 | 196300 | 1912 |
| 563 | 20230602 | 122600 | 66659768600 | 196600 | 196600 | 196600 | 196500 | 318 |
| 564 | 20230602 | 122500 | 66597250500 | 196600 | 196600 | 196600 | 196500 | 400 |
| 565 | 20230602 | 122400 | 66518610600 | 196600 | 196600 | 196600 | 196500 | 883 |
| 566 | 20230602 | 122300 | 66345015900 | 196600 | 196600 | 196600 | 196500 | 436 |
| 567 | 20230602 | 122200 | 66259299300 | 196500 | 196600 | 196600 | 196500 | 1365 |
| 568 | 20230602 | 122100 | 65990943100 | 196500 | 196500 | 196600 | 196500 | 731 |
| 569 | 20230602 | 122000 | 65847287200 | 196500 | 196500 | 196600 | 196500 | 828 |
| 570 | 20230602 | 121900 | 65684576800 | 196600 | 196500 | 196600 | 196400 | 1914 |
| 571 | 20230602 | 121800 | 65308447400 | 196500 | 196500 | 196500 | 196400 | 454 |
| 572 | 20230602 | 121700 | 65219248700 | 196500 | 196400 | 196500 | 196400 | 1707 |
| 573 | 20230602 | 121600 | 64883982600 | 196300 | 196200 | 196400 | 196200 | 1448 |
| 574 | 20230602 | 121500 | 64599726400 | 196300 | 196300 | 196300 | 196200 | 595 |
| 575 | 20230602 | 121400 | 64482944000 | 196300 | 196300 | 196300 | 196200 | 285 |
| 576 | 20230602 | 121300 | 64427003800 | 196300 | 196300 | 196300 | 196200 | 308 |
| 577 | 20230602 | 121200 | 64366560000 | 196300 | 196300 | 196300 | 196200 | 309 |
| 578 | 20230602 | 121100 | 64305912400 | 196300 | 196300 | 196300 | 196200 | 1008 |
| 579 | 20230602 | 121000 | 64108043300 | 196400 | 196400 | 196400 | 196300 | 204 |
| 580 | 20230602 | 120900 | 64067980400 | 196400 | 196400 | 196400 | 196300 | 659 |
| 581 | 20230602 | 120800 | 63938557100 | 196400 | 196500 | 196500 | 196300 | 736 |
| 582 | 20230602 | 120700 | 63793987400 | 196400 | 196400 | 196500 | 196400 | 384 |
| 583 | 20230602 | 120600 | 63718544200 | 196400 | 196500 | 196500 | 196400 | 272 |
| 584 | 20230602 | 120500 | 63665100400 | 196400 | 196500 | 196500 | 196300 | 786 |
| 585 | 20230602 | 120400 | 63510688800 | 196500 | 196500 | 196500 | 196400 | 475 |
| 586 | 20230602 | 120300 | 63417368600 | 196500 | 196400 | 196500 | 196300 | 581 |
| 587 | 20230602 | 120200 | 63303248600 | 196500 | 196500 | 196500 | 196400 | 866 |
| 588 | 20230602 | 120100 | 63133136400 | 196400 | 196500 | 196500 | 196300 | 624 |
| 589 | 20230602 | 120000 | 63010572000 | 196500 | 196400 | 196500 | 196300 | 494 |
| 590 | 20230602 | 115900 | 62913530100 | 196400 | 196300 | 196400 | 196200 | 533 |
| 591 | 20230602 | 115800 | 62808904200 | 196300 | 196400 | 196400 | 196200 | 767 |
| 592 | 20230602 | 115700 | 62658299100 | 196400 | 196400 | 196500 | 196200 | 660 |
| 593 | 20230602 | 115600 | 62528702900 | 196200 | 196300 | 196400 | 196200 | 512 |
| 594 | 20230602 | 115500 | 62428184300 | 196300 | 196200 | 196300 | 196100 | 651 |
| 595 | 20230602 | 115400 | 62300428200 | 196200 | 196200 | 196200 | 196100 | 500 |
| 596 | 20230602 | 115300 | 62202332900 | 196200 | 196200 | 196300 | 196100 | 402 |
| 597 | 20230602 | 115200 | 62123465800 | 196200 | 196200 | 196200 | 196100 | 431 |
| 598 | 20230602 | 115100 | 62038915000 | 196200 | 196200 | 196200 | 196100 | 431 |
| 599 | 20230602 | 115000 | 61954357800 | 196200 | 196500 | 196500 | 196100 | 1671 |
| 600 | 20230602 | 114900 | 61626325400 | 196500 | 196500 | 196500 | 196400 | 316 |
| 601 | 20230602 | 114800 | 61564233900 | 196500 | 196500 | 196500 | 196400 | 957 |
| 602 | 20230602 | 114700 | 61376236100 | 196500 | 196300 | 196600 | 196300 | 867 |
| 603 | 20230602 | 114600 | 61205905700 | 196400 | 196100 | 196400 | 196100 | 1096 |
| 604 | 20230602 | 114500 | 60990787100 | 196200 | 196200 | 196300 | 196100 | 1362 |
| 605 | 20230602 | 114400 | 60723635900 | 196200 | 196300 | 196300 | 196100 | 679 |
| 606 | 20230602 | 114300 | 60590392000 | 196200 | 196300 | 196300 | 196200 | 585 |
| 607 | 20230602 | 114200 | 60475586200 | 196300 | 196200 | 196400 | 196200 | 1393 |
| 608 | 20230602 | 114100 | 60202176500 | 196300 | 196200 | 196300 | 196100 | 720 |
| 609 | 20230602 | 114000 | 60060909100 | 196200 | 196100 | 196200 | 196100 | 470 |
| 610 | 20230602 | 113900 | 59968713200 | 196200 | 196300 | 196300 | 196100 | 2458 |
| 611 | 20230602 | 113800 | 59486489600 | 196300 | 196300 | 196300 | 196200 | 726 |
| 612 | 20230602 | 113700 | 59344015600 | 196300 | 196300 | 196300 | 196200 | 1072 |
| 613 | 20230602 | 113600 | 59133665900 | 196300 | 196400 | 196500 | 196200 | 1602 |
| 614 | 20230602 | 113500 | 58819035700 | 196500 | 196300 | 196500 | 196200 | 868 |
| 615 | 20230602 | 113400 | 58648582700 | 196300 | 196200 | 196300 | 196200 | 771 |
| 616 | 20230602 | 113300 | 58497244200 | 196300 | 196300 | 196300 | 196200 | 885 |
| 617 | 20230602 | 113200 | 58323539500 | 196200 | 196300 | 196300 | 196200 | 570 |
| 618 | 20230602 | 113100 | 58211655800 | 196200 | 196400 | 196400 | 196200 | 525 |
| 619 | 20230602 | 113000 | 58108600700 | 196300 | 196200 | 196400 | 196100 | 1447 |
| 620 | 20230602 | 112900 | 57824607100 | 196200 | 196200 | 196300 | 196100 | 576 |
| 621 | 20230602 | 112800 | 57711618100 | 196300 | 196400 | 196400 | 196100 | 1403 |
| 622 | 20230602 | 112700 | 57436263400 | 196400 | 196600 | 196600 | 196400 | 1979 |
| 623 | 20230602 | 112600 | 57047438900 | 196600 | 196800 | 196800 | 196500 | 2166 |
| 624 | 20230602 | 112500 | 56621477500 | 196700 | 196800 | 196800 | 196700 | 864 |
| 625 | 20230602 | 112400 | 56451458300 | 196700 | 196700 | 196800 | 196600 | 2328 |
| 626 | 20230602 | 112300 | 55993413100 | 196700 | 196600 | 196700 | 196600 | 813 |
| 627 | 20230602 | 112200 | 55833550600 | 196600 | 196800 | 196800 | 196500 | 2395 |
| 628 | 20230602 | 112100 | 55362539500 | 196800 | 196800 | 196800 | 196700 | 934 |
| 629 | 20230602 | 112000 | 55178749500 | 196800 | 196800 | 196800 | 196700 | 1175 |
| 630 | 20230602 | 111900 | 54947528800 | 196700 | 196700 | 196800 | 196600 | 1304 |
| 631 | 20230602 | 111800 | 54691039600 | 196700 | 196800 | 196800 | 196600 | 1808 |
| 632 | 20230602 | 111700 | 54335417000 | 196700 | 196900 | 196900 | 196700 | 1876 |
| 633 | 20230602 | 111600 | 53966126400 | 196900 | 196800 | 196900 | 196800 | 1674 |
| 634 | 20230602 | 111500 | 53636539200 | 196900 | 196800 | 197000 | 196700 | 3972 |
| 635 | 20230602 | 111400 | 52854544300 | 196800 | 196700 | 196800 | 196600 | 2763 |
| 636 | 20230602 | 111300 | 52311030400 | 196700 | 196600 | 196700 | 196600 | 1444 |
| 637 | 20230602 | 111200 | 52027063100 | 196600 | 196400 | 196600 | 196400 | 2014 |
| 638 | 20230602 | 111100 | 51631217200 | 196500 | 196300 | 196500 | 196300 | 1220 |
| 639 | 20230602 | 111000 | 51391547900 | 196300 | 196400 | 196500 | 196200 | 1183 |
| 640 | 20230602 | 110900 | 51159291600 | 196400 | 196000 | 196400 | 196000 | 1607 |
| 641 | 20230602 | 110800 | 50843974200 | 196100 | 196100 | 196100 | 196000 | 554 |
| 642 | 20230602 | 110700 | 50735350800 | 196100 | 196200 | 196200 | 196000 | 2651 |
| 643 | 20230602 | 110600 | 50215549300 | 196200 | 196100 | 196200 | 196000 | 3106 |
| 644 | 20230602 | 110500 | 49606418100 | 196100 | 196200 | 196400 | 196000 | 2351 |
| 645 | 20230602 | 110400 | 49145153100 | 196200 | 196000 | 196300 | 195900 | 854 |
| 646 | 20230602 | 110300 | 48977649500 | 196000 | 196000 | 196300 | 195900 | 2506 |
| 647 | 20230602 | 110200 | 48486266100 | 196000 | 196000 | 196100 | 195900 | 1091 |
| 648 | 20230602 | 110100 | 48272386000 | 196000 | 196300 | 196600 | 196000 | 4035 |
| 649 | 20230602 | 110000 | 47480479700 | 196400 | 196800 | 196800 | 196400 | 3243 |
| 650 | 20230602 | 105900 | 46842774100 | 196700 | 196400 | 196800 | 196300 | 3973 |
| 651 | 20230602 | 105800 | 46062026800 | 196500 | 196500 | 196600 | 196400 | 1752 |
| 652 | 20230602 | 105700 | 45717743600 | 196500 | 196200 | 196600 | 196100 | 5051 |
| 653 | 20230602 | 105600 | 44725744900 | 196200 | 195900 | 196200 | 195900 | 6831 |
| 654 | 20230602 | 105500 | 43386802400 | 195900 | 195600 | 195900 | 195600 | 3045 |
| 655 | 20230602 | 105400 | 42790698100 | 195600 | 195600 | 195700 | 195400 | 1424 |
| 656 | 20230602 | 105300 | 42512131600 | 195600 | 195300 | 195600 | 195200 | 1292 |
| 657 | 20230602 | 105200 | 42259685600 | 195300 | 195400 | 195400 | 195200 | 1923 |
| 658 | 20230602 | 105100 | 41884117700 | 195400 | 195700 | 195800 | 195300 | 3576 |
| 659 | 20230602 | 105000 | 41184613500 | 195700 | 195700 | 195800 | 195700 | 1357 |
| 660 | 20230602 | 104900 | 40919008800 | 195700 | 195700 | 195800 | 195600 | 873 |
| 661 | 20230602 | 104800 | 40748135100 | 195700 | 195600 | 195700 | 195500 | 1796 |
| 662 | 20230602 | 104700 | 40396725400 | 195600 | 195400 | 195600 | 195300 | 1750 |
| 663 | 20230602 | 104600 | 40054737100 | 195400 | 195600 | 195700 | 195300 | 1823 |
| 664 | 20230602 | 104500 | 39698428200 | 195600 | 195500 | 195800 | 195400 | 4850 |
| 665 | 20230602 | 104400 | 38749798300 | 195400 | 195400 | 195500 | 195300 | 2555 |
| 666 | 20230602 | 104300 | 38250511400 | 195300 | 195200 | 195400 | 195100 | 2555 |
| 667 | 20230602 | 104200 | 37751508900 | 195200 | 195000 | 195200 | 195000 | 1753 |
| 668 | 20230602 | 104100 | 37409492300 | 194900 | 194800 | 195100 | 194800 | 8296 |
| 669 | 20230602 | 104000 | 35791971100 | 194900 | 194800 | 194900 | 194700 | 2061 |
| 670 | 20230602 | 103900 | 35390359900 | 194800 | 194800 | 194800 | 194700 | 1620 |
| 671 | 20230602 | 103800 | 35074805700 | 194800 | 194700 | 194800 | 194600 | 2074 |
| 672 | 20230602 | 103700 | 34670994900 | 194700 | 194500 | 194700 | 194500 | 2685 |
| 673 | 20230602 | 103600 | 34148529100 | 194500 | 194400 | 194500 | 194400 | 676 |
| 674 | 20230602 | 103500 | 34017055100 | 194400 | 194500 | 194500 | 194400 | 601 |
| 675 | 20230602 | 103400 | 33900201000 | 194500 | 194300 | 194500 | 194300 | 363 |
| 676 | 20230602 | 103300 | 33829640900 | 194400 | 194300 | 194400 | 194200 | 708 |
| 677 | 20230602 | 103200 | 33692043100 | 194300 | 194300 | 194300 | 194200 | 1102 |
| 678 | 20230602 | 103100 | 33477959600 | 194300 | 194300 | 194500 | 194200 | 941 |
| 679 | 20230602 | 103000 | 33295032200 | 194300 | 194500 | 194500 | 194200 | 2064 |
| 680 | 20230602 | 102900 | 32893892700 | 194500 | 194400 | 194500 | 194400 | 823 |
| 681 | 20230602 | 102800 | 32733837700 | 194400 | 194500 | 194500 | 194400 | 607 |
| 682 | 20230602 | 102700 | 32615785300 | 194500 | 194600 | 194600 | 194400 | 1333 |
| 683 | 20230602 | 102600 | 32356522900 | 194500 | 194500 | 194600 | 194500 | 659 |
| 684 | 20230602 | 102500 | 32228318500 | 194500 | 194500 | 194600 | 194400 | 4827 |
| 685 | 20230602 | 102400 | 31289417000 | 194500 | 194500 | 194500 | 194400 | 668 |
| 686 | 20230602 | 102300 | 31159526400 | 194500 | 194300 | 194500 | 194300 | 1273 |
| 687 | 20230602 | 102200 | 30912030200 | 194400 | 194300 | 194400 | 194300 | 952 |
| 688 | 20230602 | 102100 | 30727003800 | 194300 | 194300 | 194300 | 194200 | 500 |
| 689 | 20230602 | 102000 | 30629854500 | 194300 | 194400 | 194400 | 194200 | 600 |
| 690 | 20230602 | 101900 | 30513273300 | 194400 | 194200 | 194400 | 194100 | 2036 |
| 691 | 20230602 | 101800 | 30117802000 | 194200 | 194200 | 194200 | 194000 | 1601 |
| 692 | 20230602 | 101700 | 29807102600 | 194200 | 193900 | 194200 | 193900 | 1527 |
| 693 | 20230602 | 101600 | 29510794200 | 193900 | 193800 | 194000 | 193800 | 557 |
| 694 | 20230602 | 101500 | 29402759900 | 193900 | 193900 | 194000 | 193800 | 870 |
| 695 | 20230602 | 101400 | 29234026200 | 193900 | 194000 | 194200 | 193800 | 2159 |
| 696 | 20230602 | 101300 | 28815290800 | 194000 | 193900 | 194100 | 193700 | 3976 |
| 697 | 20230602 | 101200 | 28043935500 | 193900 | 193800 | 193900 | 193700 | 1229 |
| 698 | 20230602 | 101100 | 27805813800 | 193800 | 193700 | 193800 | 193700 | 246 |
| 699 | 20230602 | 101000 | 27758145200 | 193800 | 193700 | 193800 | 193600 | 1310 |
| 700 | 20230602 | 100900 | 27504466900 | 193600 | 193800 | 193800 | 193600 | 686 |
| 701 | 20230602 | 100800 | 27371605100 | 193800 | 193800 | 193900 | 193600 | 1136 |
| 702 | 20230602 | 100700 | 27151518600 | 193700 | 193900 | 193900 | 193700 | 1061 |
| 703 | 20230602 | 100600 | 26945896500 | 193900 | 194000 | 194000 | 193900 | 768 |
| 704 | 20230602 | 100500 | 26796973600 | 193900 | 194000 | 194200 | 193900 | 3229 |
| 705 | 20230602 | 100400 | 26170448100 | 194000 | 193900 | 194000 | 193900 | 304 |
| 706 | 20230602 | 100300 | 26111492200 | 193900 | 194000 | 194000 | 193900 | 374 |
| 707 | 20230602 | 100200 | 26038962100 | 194000 | 194100 | 194100 | 194000 | 1268 |
| 708 | 20230602 | 100100 | 25792963700 | 194100 | 194200 | 194200 | 194000 | 582 |
| 709 | 20230602 | 100000 | 25680003300 | 194200 | 194100 | 194200 | 194000 | 446 |
| 710 | 20230602 | 095900 | 25593433400 | 194100 | 194000 | 194100 | 194000 | 748 |
| 711 | 20230602 | 095800 | 25448290500 | 194100 | 194300 | 194300 | 193900 | 2254 |
| 712 | 20230602 | 095700 | 25010839100 | 194300 | 194300 | 194300 | 194200 | 385 |
| 713 | 20230602 | 095600 | 24936050800 | 194300 | 194300 | 194400 | 194200 | 1430 |
| 714 | 20230602 | 095500 | 24658217200 | 194200 | 194100 | 194200 | 194100 | 1168 |
| 715 | 20230602 | 095400 | 24431419800 | 194100 | 194100 | 194100 | 194000 | 217 |
| 716 | 20230602 | 095300 | 24389300400 | 194100 | 194100 | 194200 | 194000 | 724 |
| 717 | 20230602 | 095200 | 24248765600 | 194200 | 194100 | 194200 | 194100 | 587 |
| 718 | 20230602 | 095100 | 24134822900 | 194100 | 194200 | 194200 | 193900 | 1024 |
| 719 | 20230602 | 095000 | 23936108900 | 194200 | 194100 | 194200 | 193900 | 1530 |
| 720 | 20230602 | 094900 | 23639213900 | 194100 | 194200 | 194300 | 194100 | 1169 |
| 721 | 20230602 | 094800 | 23412193700 | 194100 | 193900 | 194200 | 193900 | 701 |
| 722 | 20230602 | 094700 | 23276134100 | 193900 | 193800 | 193900 | 193700 | 1048 |
| 723 | 20230602 | 094600 | 23073018100 | 193700 | 193800 | 194000 | 193600 | 3273 |
| 724 | 20230602 | 094500 | 22438997800 | 193800 | 194200 | 194200 | 193800 | 3996 |
| 725 | 20230602 | 094400 | 21664019300 | 194200 | 194200 | 194200 | 194100 | 1262 |
| 726 | 20230602 | 094300 | 21419053800 | 194100 | 194200 | 194200 | 194100 | 178 |
| 727 | 20230602 | 094200 | 21384498000 | 194200 | 194300 | 194400 | 194100 | 920 |
| 728 | 20230602 | 094100 | 21205801900 | 194300 | 194300 | 194400 | 194300 | 609 |
| 729 | 20230602 | 094000 | 21087454500 | 194300 | 194300 | 194500 | 194300 | 1057 |
| 730 | 20230602 | 093900 | 20881969500 | 194300 | 194300 | 194400 | 194300 | 524 |
| 731 | 20230602 | 093800 | 20780116900 | 194400 | 194200 | 194400 | 194200 | 534 |
| 732 | 20230602 | 093700 | 20676371100 | 194300 | 194400 | 194400 | 194300 | 1002 |
| 733 | 20230602 | 093600 | 20481660900 | 194400 | 194600 | 194600 | 194400 | 1290 |
| 734 | 20230602 | 093500 | 20230807700 | 194600 | 194500 | 194600 | 194400 | 1562 |
| 735 | 20230602 | 093400 | 19926953300 | 194500 | 194400 | 194500 | 194300 | 1494 |
| 736 | 20230602 | 093300 | 19636498400 | 194400 | 194200 | 194400 | 194200 | 673 |
| 737 | 20230602 | 093200 | 19505751900 | 194200 | 194100 | 194400 | 194100 | 1010 |
| 738 | 20230602 | 093100 | 19309573100 | 194100 | 194000 | 194200 | 193900 | 1039 |
| 739 | 20230602 | 093000 | 19107960100 | 194000 | 194100 | 194100 | 194000 | 2156 |
| 740 | 20230602 | 092900 | 18689654600 | 194100 | 194400 | 194500 | 194100 | 1145 |
| 741 | 20230602 | 092800 | 18467108400 | 194400 | 194400 | 194500 | 194400 | 1362 |
| 742 | 20230602 | 092700 | 18202295000 | 194400 | 194000 | 194400 | 194000 | 1418 |
| 743 | 20230602 | 092600 | 17926930200 | 194100 | 194000 | 194200 | 193900 | 1321 |
| 744 | 20230602 | 092500 | 17670576000 | 194000 | 194100 | 194200 | 193900 | 1275 |
| 745 | 20230602 | 092400 | 17423124600 | 194100 | 193900 | 194100 | 193900 | 2572 |
| 746 | 20230602 | 092300 | 16924158700 | 193900 | 194000 | 194100 | 193800 | 1235 |
| 747 | 20230602 | 092200 | 16684677400 | 194000 | 194100 | 194100 | 193800 | 3778 |
| 748 | 20230602 | 092100 | 15951886800 | 194100 | 194100 | 194300 | 194000 | 1492 |
| 749 | 20230602 | 092000 | 15662224100 | 194100 | 194300 | 194400 | 194100 | 1800 |
| 750 | 20230602 | 091900 | 15312647100 | 194300 | 194500 | 194500 | 194300 | 1916 |
| 751 | 20230602 | 091800 | 14940214500 | 194500 | 194300 | 194500 | 194100 | 2380 |
| 752 | 20230602 | 091700 | 14477601600 | 194300 | 194100 | 194400 | 194100 | 1783 |
| 753 | 20230602 | 091600 | 14131262400 | 194100 | 194600 | 194600 | 194100 | 3385 |
| 754 | 20230602 | 091500 | 13473422100 | 194700 | 194600 | 194800 | 194500 | 3187 |
| 755 | 20230602 | 091400 | 12853065400 | 194700 | 194200 | 194800 | 194200 | 3680 |
| 756 | 20230602 | 091300 | 12137368600 | 194200 | 194100 | 194300 | 193900 | 2717 |
| 757 | 20230602 | 091200 | 11609974600 | 194100 | 193600 | 194100 | 193600 | 2322 |
| 758 | 20230602 | 091100 | 11160097300 | 193500 | 193200 | 193600 | 193100 | 2330 |
| 759 | 20230602 | 091000 | 10709660900 | 193300 | 192700 | 193300 | 192700 | 1991 |
| 760 | 20230602 | 090900 | 10325488200 | 192700 | 192800 | 192800 | 192600 | 3154 |
| 761 | 20230602 | 090800 | 9717713700 | 192900 | 192900 | 194000 | 192700 | 6472 |
| 762 | 20230602 | 090700 | 8468141100 | 192800 | 193100 | 193300 | 192600 | 4674 |
| 763 | 20230602 | 090600 | 7566078600 | 193200 | 193300 | 193300 | 192900 | 6506 |
| 764 | 20230602 | 090500 | 6309636400 | 193300 | 193500 | 193600 | 193300 | 3170 |
| 765 | 20230602 | 090400 | 5696566400 | 193500 | 194100 | 194100 | 193400 | 3832 |
| 766 | 20230602 | 090300 | 4954220500 | 194100 | 193300 | 194900 | 193200 | 5641 |
| 767 | 20230602 | 090200 | 3859651000 | 193300 | 194400 | 194400 | 193100 | 7154 |
| 768 | 20230602 | 090100 | 2473602900 | 194400 | 194700 | 194900 | 194200 | 4409 |
| 769 | 20230602 | 090000 | 1615733400 | 194700 | 194600 | 194800 | 194600 | 8287 |