38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 3 | 20231019 | 194500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 4 | 20231019 | 194400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 5 | 20231019 | 194300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 6 | 20231019 | 194200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 7 | 20231019 | 194100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 8 | 20231019 | 194000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 9 | 20231019 | 193900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 10 | 20231019 | 193800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 11 | 20231019 | 193700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 12 | 20231019 | 193600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 13 | 20231019 | 193500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 14 | 20231019 | 193400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 15 | 20231019 | 193300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 16 | 20231019 | 193200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 17 | 20231019 | 193100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 18 | 20231019 | 193000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 19 | 20231019 | 192900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 20 | 20231019 | 192800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 21 | 20231019 | 192700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 22 | 20231019 | 192600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 23 | 20231019 | 192500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 24 | 20231019 | 192400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 25 | 20231019 | 192300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 26 | 20231019 | 192200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 27 | 20231019 | 192100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 28 | 20231019 | 192000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 29 | 20231019 | 191900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 30 | 20231019 | 191800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 31 | 20231019 | 191700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 32 | 20231019 | 191600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 33 | 20231019 | 191500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 34 | 20231019 | 191400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 35 | 20231019 | 191300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 36 | 20231019 | 191200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 37 | 20231019 | 191100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 38 | 20231019 | 191000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 39 | 20231019 | 190900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 40 | 20231019 | 190800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 41 | 20231019 | 190700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 42 | 20231019 | 190600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 43 | 20231019 | 190500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 44 | 20231019 | 190400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 45 | 20231019 | 190300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 46 | 20231019 | 190200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 47 | 20231019 | 190100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 48 | 20231019 | 190000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 49 | 20231019 | 185900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 50 | 20231019 | 185800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 51 | 20231019 | 185700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 52 | 20231019 | 185600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 53 | 20231019 | 185500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 54 | 20231019 | 185400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 55 | 20231019 | 185300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 56 | 20231019 | 185200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 57 | 20231019 | 185100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 58 | 20231019 | 185000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 59 | 20231019 | 184900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 60 | 20231019 | 184800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 61 | 20231019 | 184700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 62 | 20231019 | 184600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 63 | 20231019 | 184500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 64 | 20231019 | 184400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 65 | 20231019 | 184300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 66 | 20231019 | 184200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 67 | 20231019 | 184100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 68 | 20231019 | 184000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 69 | 20231019 | 183900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 70 | 20231019 | 183800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 71 | 20231019 | 183700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 72 | 20231019 | 183600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 73 | 20231019 | 183500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 74 | 20231019 | 183400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 75 | 20231019 | 183300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 76 | 20231019 | 183200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 77 | 20231019 | 183100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 78 | 20231019 | 183000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 79 | 20231019 | 182900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 80 | 20231019 | 182800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 81 | 20231019 | 182700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 82 | 20231019 | 182600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 83 | 20231019 | 182500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 84 | 20231019 | 182400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 85 | 20231019 | 182300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 86 | 20231019 | 182200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 87 | 20231019 | 182100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 88 | 20231019 | 182000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 89 | 20231019 | 181900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 90 | 20231019 | 181800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 91 | 20231019 | 181700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 92 | 20231019 | 181600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 93 | 20231019 | 181500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 94 | 20231019 | 181400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 95 | 20231019 | 181300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 96 | 20231019 | 181200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 97 | 20231019 | 181100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 98 | 20231019 | 181000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 99 | 20231019 | 180900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 100 | 20231019 | 180800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 101 | 20231019 | 180700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 102 | 20231019 | 180600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 103 | 20231019 | 180500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 104 | 20231019 | 180400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 105 | 20231019 | 180300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 106 | 20231019 | 180200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 107 | 20231019 | 180100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 108 | 20231019 | 180000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 109 | 20231019 | 175900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 110 | 20231019 | 175800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 111 | 20231019 | 175700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 112 | 20231019 | 175600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 113 | 20231019 | 175500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 114 | 20231019 | 175400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 115 | 20231019 | 175300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 116 | 20231019 | 175200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 117 | 20231019 | 175100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 118 | 20231019 | 175000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 119 | 20231019 | 174900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 120 | 20231019 | 174800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 121 | 20231019 | 174700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 122 | 20231019 | 174600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 123 | 20231019 | 174500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 124 | 20231019 | 174400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 125 | 20231019 | 174300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 126 | 20231019 | 174200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 127 | 20231019 | 174100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 128 | 20231019 | 174000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 129 | 20231019 | 173900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 130 | 20231019 | 173800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 131 | 20231019 | 173700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 132 | 20231019 | 173600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 133 | 20231019 | 173500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 134 | 20231019 | 173400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 135 | 20231019 | 173300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 136 | 20231019 | 173200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 137 | 20231019 | 173100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 138 | 20231019 | 173000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 139 | 20231019 | 172900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 140 | 20231019 | 172800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 141 | 20231019 | 172700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 142 | 20231019 | 172600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 143 | 20231019 | 172500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 144 | 20231019 | 172400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 145 | 20231019 | 172300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 146 | 20231019 | 172200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 147 | 20231019 | 172100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 148 | 20231019 | 172000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 149 | 20231019 | 171900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 150 | 20231019 | 171800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 151 | 20231019 | 171700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 152 | 20231019 | 171600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 153 | 20231019 | 171500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 154 | 20231019 | 171400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 155 | 20231019 | 171300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 156 | 20231019 | 171200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 157 | 20231019 | 171100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 158 | 20231019 | 171000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 159 | 20231019 | 170900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 160 | 20231019 | 170800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 161 | 20231019 | 170700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 162 | 20231019 | 170600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 163 | 20231019 | 170500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 164 | 20231019 | 170400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 165 | 20231019 | 170300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 166 | 20231019 | 170200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 167 | 20231019 | 170100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 168 | 20231019 | 170000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 169 | 20231019 | 165900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 170 | 20231019 | 165800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 171 | 20231019 | 165700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 172 | 20231019 | 165600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 173 | 20231019 | 165500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 174 | 20231019 | 165400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 175 | 20231019 | 165300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 176 | 20231019 | 165200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 177 | 20231019 | 165100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 178 | 20231019 | 165000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 179 | 20231019 | 164900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 180 | 20231019 | 164800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 181 | 20231019 | 164700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 182 | 20231019 | 164600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 183 | 20231019 | 164500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 184 | 20231019 | 164400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 185 | 20231019 | 164300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 186 | 20231019 | 164200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 187 | 20231019 | 164100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 188 | 20231019 | 164000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 189 | 20231019 | 163900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 190 | 20231019 | 163800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 191 | 20231019 | 163700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 192 | 20231019 | 163600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 193 | 20231019 | 163500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 194 | 20231019 | 163400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 195 | 20231019 | 163300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 196 | 20231019 | 163200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 197 | 20231019 | 163100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 198 | 20231019 | 163000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 199 | 20231019 | 162900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 200 | 20231019 | 162800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 201 | 20231019 | 162700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 202 | 20231019 | 162600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 203 | 20231019 | 162500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 204 | 20231019 | 162400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 205 | 20231019 | 162300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 206 | 20231019 | 162200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 207 | 20231019 | 162100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 208 | 20231019 | 162000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 209 | 20231019 | 161900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 210 | 20231019 | 161800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 211 | 20231019 | 161700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 212 | 20231019 | 161600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 213 | 20231019 | 161500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 214 | 20231019 | 161400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 215 | 20231019 | 161300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 216 | 20231019 | 161200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 217 | 20231019 | 161100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 218 | 20231019 | 161000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 219 | 20231019 | 160900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 220 | 20231019 | 160800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 221 | 20231019 | 160700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 222 | 20231019 | 160600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 223 | 20231019 | 160500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 224 | 20231019 | 160400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 225 | 20231019 | 160300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 226 | 20231019 | 160200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 227 | 20231019 | 160100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 228 | 20231019 | 160000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 229 | 20231019 | 155900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 230 | 20231019 | 155800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 231 | 20231019 | 155700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 232 | 20231019 | 155600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 233 | 20231019 | 155500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 234 | 20231019 | 155400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 235 | 20231019 | 155300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 236 | 20231019 | 155200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 237 | 20231019 | 155100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 238 | 20231019 | 155000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 239 | 20231019 | 154900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 240 | 20231019 | 154800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 241 | 20231019 | 154700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 242 | 20231019 | 154600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 243 | 20231019 | 154500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 244 | 20231019 | 154400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 245 | 20231019 | 154300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 246 | 20231019 | 154200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 247 | 20231019 | 154100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 248 | 20231019 | 154000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 249 | 20231019 | 153900 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 250 | 20231019 | 153800 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 251 | 20231019 | 153700 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 252 | 20231019 | 153600 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 253 | 20231019 | 153500 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 254 | 20231019 | 153400 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 255 | 20231019 | 153300 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 256 | 20231019 | 153200 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 257 | 20231019 | 153100 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 258 | 20231019 | 153000 | 66059980500 | 144000 | 144000 | 144000 | 144000 | 20590 |
| 259 | 20231019 | 152900 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 260 | 20231019 | 152800 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 261 | 20231019 | 152700 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 262 | 20231019 | 152600 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 263 | 20231019 | 152500 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 264 | 20231019 | 152400 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 265 | 20231019 | 152300 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 266 | 20231019 | 152200 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 267 | 20231019 | 152100 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 268 | 20231019 | 152000 | 63095020500 | 144100 | 144100 | 144100 | 144100 | 0 |
| 269 | 20231019 | 151900 | 63095020500 | 144100 | 144000 | 144100 | 143900 | 739 |
| 270 | 20231019 | 151800 | 62988587000 | 143900 | 144100 | 144100 | 143900 | 1029 |
| 271 | 20231019 | 151700 | 62840419700 | 144000 | 144100 | 144200 | 143900 | 742 |
| 272 | 20231019 | 151600 | 62733523700 | 144000 | 143900 | 144100 | 143900 | 987 |
| 273 | 20231019 | 151500 | 62591388000 | 143900 | 143800 | 144100 | 143600 | 2748 |
| 274 | 20231019 | 151400 | 62196368600 | 144000 | 143900 | 144000 | 143800 | 1088 |
| 275 | 20231019 | 151300 | 62039831600 | 143800 | 143900 | 144000 | 143800 | 862 |
| 276 | 20231019 | 151200 | 61915804200 | 143800 | 143900 | 144000 | 143800 | 380 |
| 277 | 20231019 | 151100 | 61861132600 | 143900 | 143800 | 144000 | 143800 | 1021 |
| 278 | 20231019 | 151000 | 61714222500 | 143900 | 143800 | 144000 | 143800 | 766 |
| 279 | 20231019 | 150900 | 61604029400 | 143700 | 144000 | 144100 | 143700 | 2866 |
| 280 | 20231019 | 150800 | 61191735900 | 144000 | 144100 | 144200 | 144000 | 696 |
| 281 | 20231019 | 150700 | 61091424100 | 144200 | 144200 | 144200 | 144100 | 365 |
| 282 | 20231019 | 150600 | 61038806100 | 144200 | 144200 | 144300 | 144100 | 797 |
| 283 | 20231019 | 150500 | 60923866000 | 144200 | 144300 | 144300 | 144200 | 415 |
| 284 | 20231019 | 150400 | 60864002300 | 144300 | 144200 | 144300 | 144200 | 489 |
| 285 | 20231019 | 150300 | 60793476700 | 144300 | 144300 | 144400 | 144200 | 888 |
| 286 | 20231019 | 150200 | 60665358800 | 144300 | 144400 | 144500 | 144300 | 645 |
| 287 | 20231019 | 150100 | 60572233300 | 144400 | 144400 | 144400 | 144300 | 722 |
| 288 | 20231019 | 150000 | 60468014600 | 144400 | 144400 | 144500 | 144300 | 597 |
| 289 | 20231019 | 145900 | 60381807500 | 144400 | 144500 | 144500 | 144200 | 876 |
| 290 | 20231019 | 145800 | 60255333100 | 144500 | 144300 | 144600 | 144200 | 2155 |
| 291 | 20231019 | 145700 | 59944145000 | 144400 | 144100 | 144500 | 144000 | 4066 |
| 292 | 20231019 | 145600 | 59357712300 | 144100 | 144000 | 144100 | 143900 | 874 |
| 293 | 20231019 | 145500 | 59231852700 | 144000 | 144000 | 144100 | 143900 | 740 |
| 294 | 20231019 | 145400 | 59125310700 | 144000 | 143900 | 144000 | 143900 | 515 |
| 295 | 20231019 | 145300 | 59051182100 | 144000 | 144000 | 144100 | 143900 | 1552 |
| 296 | 20231019 | 145200 | 58827626900 | 144100 | 143900 | 144100 | 143900 | 2444 |
| 297 | 20231019 | 145100 | 58475822600 | 143900 | 143900 | 144000 | 143900 | 634 |
| 298 | 20231019 | 145000 | 58384572200 | 144000 | 143800 | 144000 | 143700 | 746 |
| 299 | 20231019 | 144900 | 58277246800 | 143800 | 143700 | 143800 | 143700 | 847 |
| 300 | 20231019 | 144800 | 58155474600 | 143700 | 143800 | 143900 | 143700 | 589 |
| 301 | 20231019 | 144700 | 58070799700 | 143900 | 143900 | 143900 | 143800 | 578 |
| 302 | 20231019 | 144600 | 57987669200 | 143900 | 143900 | 143900 | 143800 | 429 |
| 303 | 20231019 | 144500 | 57925955600 | 143800 | 143900 | 143900 | 143800 | 664 |
| 304 | 20231019 | 144400 | 57830455000 | 143900 | 143900 | 143900 | 143800 | 693 |
| 305 | 20231019 | 144300 | 57730788300 | 143800 | 143900 | 144000 | 143700 | 1886 |
| 306 | 20231019 | 144200 | 57459470500 | 143800 | 143800 | 143900 | 143800 | 610 |
| 307 | 20231019 | 144100 | 57371735100 | 143800 | 143900 | 143900 | 143800 | 445 |
| 308 | 20231019 | 144000 | 57307740200 | 143900 | 143700 | 143900 | 143700 | 823 |
| 309 | 20231019 | 143900 | 57189391800 | 143800 | 143800 | 143800 | 143700 | 533 |
| 310 | 20231019 | 143800 | 57112781000 | 143800 | 143900 | 143900 | 143700 | 595 |
| 311 | 20231019 | 143700 | 57027224000 | 143800 | 143800 | 143900 | 143800 | 1495 |
| 312 | 20231019 | 143600 | 56812227700 | 143900 | 143800 | 143900 | 143800 | 817 |
| 313 | 20231019 | 143500 | 56694712600 | 143800 | 144100 | 144100 | 143800 | 1305 |
| 314 | 20231019 | 143400 | 56506908100 | 144100 | 144100 | 144200 | 144000 | 772 |
| 315 | 20231019 | 143300 | 56395660900 | 144100 | 143900 | 144100 | 143900 | 1397 |
| 316 | 20231019 | 143200 | 56194502800 | 144000 | 143900 | 144000 | 143900 | 520 |
| 317 | 20231019 | 143100 | 56119661200 | 143900 | 143900 | 144000 | 143900 | 147 |
| 318 | 20231019 | 143000 | 56098501400 | 144000 | 144000 | 144100 | 143900 | 584 |
| 319 | 20231019 | 142900 | 56014439300 | 144000 | 144100 | 144100 | 144000 | 2313 |
| 320 | 20231019 | 142800 | 55681311400 | 144200 | 144100 | 144200 | 144000 | 616 |
| 321 | 20231019 | 142700 | 55592543800 | 144100 | 144200 | 144200 | 144000 | 673 |
| 322 | 20231019 | 142600 | 55495556400 | 144100 | 144200 | 144200 | 144100 | 304 |
| 323 | 20231019 | 142500 | 55451746000 | 144200 | 144200 | 144300 | 144100 | 863 |
| 324 | 20231019 | 142400 | 55327303800 | 144200 | 144300 | 144300 | 144200 | 424 |
| 325 | 20231019 | 142300 | 55266153800 | 144300 | 144300 | 144300 | 144200 | 301 |
| 326 | 20231019 | 142200 | 55222743000 | 144300 | 144200 | 144300 | 144200 | 464 |
| 327 | 20231019 | 142100 | 55155805300 | 144200 | 144300 | 144300 | 144200 | 983 |
| 328 | 20231019 | 142000 | 55013963600 | 144400 | 144400 | 144400 | 144300 | 365 |
| 329 | 20231019 | 141900 | 54961281600 | 144500 | 144500 | 144500 | 144400 | 472 |
| 330 | 20231019 | 141800 | 54893110700 | 144400 | 144500 | 144500 | 144400 | 259 |
| 331 | 20231019 | 141700 | 54855701100 | 144500 | 144500 | 144600 | 144400 | 566 |
| 332 | 20231019 | 141600 | 54773925000 | 144600 | 144600 | 144700 | 144500 | 371 |
| 333 | 20231019 | 141500 | 54720286800 | 144600 | 144600 | 144700 | 144600 | 534 |
| 334 | 20231019 | 141400 | 54643040800 | 144700 | 144700 | 144700 | 144500 | 591 |
| 335 | 20231019 | 141300 | 54557583400 | 144600 | 144400 | 144800 | 144300 | 1780 |
| 336 | 20231019 | 141200 | 54300302000 | 144400 | 144200 | 144400 | 144100 | 969 |
| 337 | 20231019 | 141100 | 54160488300 | 144200 | 144100 | 144300 | 144100 | 868 |
| 338 | 20231019 | 141000 | 54035358900 | 144000 | 144100 | 144100 | 144000 | 394 |
| 339 | 20231019 | 140900 | 53978611900 | 144000 | 144200 | 144200 | 144000 | 355 |
| 340 | 20231019 | 140800 | 53927457400 | 144100 | 144200 | 144200 | 144000 | 839 |
| 341 | 20231019 | 140700 | 53806573300 | 144200 | 144100 | 144200 | 144100 | 862 |
| 342 | 20231019 | 140600 | 53682302100 | 144200 | 144200 | 144300 | 144100 | 733 |
| 343 | 20231019 | 140500 | 53576639000 | 144200 | 144400 | 144400 | 144200 | 980 |
| 344 | 20231019 | 140400 | 53435278500 | 144400 | 144300 | 144400 | 144300 | 460 |
| 345 | 20231019 | 140300 | 53368868600 | 144300 | 144200 | 144400 | 144200 | 526 |
| 346 | 20231019 | 140200 | 53292984900 | 144200 | 144300 | 144300 | 144200 | 294 |
| 347 | 20231019 | 140100 | 53250573400 | 144300 | 144400 | 144400 | 144100 | 733 |
| 348 | 20231019 | 140000 | 53144845300 | 144300 | 144200 | 144400 | 144100 | 433 |
| 349 | 20231019 | 135900 | 53082403100 | 144200 | 144200 | 144200 | 144100 | 601 |
| 350 | 20231019 | 135800 | 52995762200 | 144300 | 144300 | 144400 | 144100 | 883 |
| 351 | 20231019 | 135700 | 52868388500 | 144300 | 144300 | 144300 | 144200 | 829 |
| 352 | 20231019 | 135600 | 52748823500 | 144200 | 144400 | 144400 | 144200 | 580 |
| 353 | 20231019 | 135500 | 52665138100 | 144400 | 144300 | 144500 | 144300 | 799 |
| 354 | 20231019 | 135400 | 52549797700 | 144400 | 144300 | 144400 | 144300 | 214 |
| 355 | 20231019 | 135300 | 52518915000 | 144300 | 144500 | 144500 | 144300 | 740 |
| 356 | 20231019 | 135200 | 52412075900 | 144400 | 144200 | 144500 | 144200 | 240 |
| 357 | 20231019 | 135100 | 52377420000 | 144200 | 144400 | 144400 | 144200 | 728 |
| 358 | 20231019 | 135000 | 52272351300 | 144400 | 144300 | 144600 | 144300 | 1224 |
| 359 | 20231019 | 134900 | 52095540100 | 144400 | 144100 | 144400 | 144000 | 2082 |
| 360 | 20231019 | 134800 | 51795362400 | 144000 | 144100 | 144100 | 144000 | 730 |
| 361 | 20231019 | 134700 | 51690232400 | 144000 | 144000 | 144100 | 144000 | 319 |
| 362 | 20231019 | 134600 | 51644290600 | 144100 | 144000 | 144100 | 144000 | 126 |
| 363 | 20231019 | 134500 | 51626142700 | 144000 | 144100 | 144200 | 144000 | 744 |
| 364 | 20231019 | 134400 | 51518969600 | 144200 | 144100 | 144200 | 144100 | 390 |
| 365 | 20231019 | 134300 | 51462760000 | 144200 | 144100 | 144200 | 144100 | 877 |
| 366 | 20231019 | 134200 | 51336368400 | 144100 | 144100 | 144200 | 144100 | 525 |
| 367 | 20231019 | 134100 | 51260709600 | 144200 | 144100 | 144200 | 144100 | 303 |
| 368 | 20231019 | 134000 | 51217035000 | 144100 | 144200 | 144300 | 144100 | 482 |
| 369 | 20231019 | 133900 | 51147538100 | 144300 | 144200 | 144300 | 144200 | 167 |
| 370 | 20231019 | 133800 | 51123448700 | 144200 | 144100 | 144300 | 144100 | 756 |
| 371 | 20231019 | 133700 | 51014442900 | 144100 | 144100 | 144200 | 144100 | 236 |
| 372 | 20231019 | 133600 | 50980429600 | 144200 | 144200 | 144200 | 144100 | 708 |
| 373 | 20231019 | 133500 | 50878375300 | 144300 | 144300 | 144400 | 144200 | 774 |
| 374 | 20231019 | 133400 | 50766702100 | 144300 | 144100 | 144400 | 144100 | 662 |
| 375 | 20231019 | 133300 | 50671233500 | 144200 | 144200 | 144300 | 144100 | 662 |
| 376 | 20231019 | 133200 | 50575787500 | 144300 | 144200 | 144300 | 144100 | 570 |
| 377 | 20231019 | 133100 | 50493587500 | 144200 | 144300 | 144400 | 144000 | 3480 |
| 378 | 20231019 | 133000 | 49991944000 | 144300 | 144100 | 144300 | 144000 | 725 |
| 379 | 20231019 | 132900 | 49887451100 | 144100 | 144100 | 144200 | 144000 | 296 |
| 380 | 20231019 | 132800 | 49844798000 | 144100 | 144000 | 144100 | 143900 | 2821 |
| 381 | 20231019 | 132700 | 49438557000 | 144000 | 144000 | 144100 | 144000 | 399 |
| 382 | 20231019 | 132600 | 49381093100 | 144000 | 144000 | 144100 | 144000 | 399 |
| 383 | 20231019 | 132500 | 49323631500 | 144000 | 144200 | 144300 | 144000 | 3018 |
| 384 | 20231019 | 132400 | 48888880300 | 144200 | 144300 | 144300 | 144200 | 982 |
| 385 | 20231019 | 132300 | 48747261200 | 144200 | 144200 | 144300 | 144200 | 829 |
| 386 | 20231019 | 132200 | 48627717100 | 144200 | 144300 | 144400 | 144200 | 281 |
| 387 | 20231019 | 132100 | 48587184900 | 144300 | 144400 | 144400 | 144300 | 622 |
| 388 | 20231019 | 132000 | 48497418500 | 144300 | 144400 | 144400 | 144300 | 166 |
| 389 | 20231019 | 131900 | 48473461100 | 144300 | 144400 | 144400 | 144300 | 549 |
| 390 | 20231019 | 131800 | 48394238300 | 144400 | 144300 | 144400 | 144300 | 289 |
| 391 | 20231019 | 131700 | 48352527800 | 144300 | 144300 | 144400 | 144300 | 350 |
| 392 | 20231019 | 131600 | 48302014500 | 144400 | 144300 | 144400 | 144300 | 219 |
| 393 | 20231019 | 131500 | 48270408100 | 144300 | 144300 | 144400 | 144200 | 229 |
| 394 | 20231019 | 131400 | 48237367000 | 144200 | 144100 | 144300 | 144100 | 808 |
| 395 | 20231019 | 131300 | 48120846100 | 144100 | 144100 | 144200 | 144100 | 441 |
| 396 | 20231019 | 131200 | 48057287500 | 144100 | 144200 | 144200 | 144100 | 276 |
| 397 | 20231019 | 131100 | 48017509300 | 144200 | 144100 | 144200 | 144100 | 454 |
| 398 | 20231019 | 131000 | 47952076700 | 144100 | 144100 | 144200 | 144100 | 389 |
| 399 | 20231019 | 130900 | 47896003500 | 144200 | 144300 | 144300 | 144100 | 259 |
| 400 | 20231019 | 130800 | 47858658900 | 144300 | 144200 | 144300 | 144100 | 1173 |
| 401 | 20231019 | 130700 | 47689599500 | 144100 | 144200 | 144200 | 144100 | 329 |
| 402 | 20231019 | 130600 | 47642170600 | 144100 | 144200 | 144300 | 144100 | 560 |
| 403 | 20231019 | 130500 | 47561444500 | 144200 | 144100 | 144300 | 144100 | 428 |
| 404 | 20231019 | 130400 | 47499721300 | 144100 | 144200 | 144400 | 144100 | 1127 |
| 405 | 20231019 | 130300 | 47337195600 | 144200 | 144300 | 144400 | 144200 | 319 |
| 406 | 20231019 | 130200 | 47291173700 | 144300 | 144200 | 144300 | 144100 | 1249 |
| 407 | 20231019 | 130100 | 47111058900 | 144200 | 144300 | 144400 | 144200 | 848 |
| 408 | 20231019 | 130000 | 46988702900 | 144300 | 144200 | 144400 | 144200 | 584 |
| 409 | 20231019 | 125900 | 46904446600 | 144300 | 144400 | 144400 | 144100 | 554 |
| 410 | 20231019 | 125800 | 46824544500 | 144400 | 144400 | 144600 | 144400 | 396 |
| 411 | 20231019 | 125700 | 46767339000 | 144400 | 144400 | 144600 | 144400 | 906 |
| 412 | 20231019 | 125600 | 46636442800 | 144400 | 144400 | 144500 | 144400 | 542 |
| 413 | 20231019 | 125500 | 46558173700 | 144400 | 144400 | 144500 | 144400 | 196 |
| 414 | 20231019 | 125400 | 46529862100 | 144400 | 144300 | 144500 | 144200 | 1240 |
| 415 | 20231019 | 125300 | 46350914300 | 144200 | 144100 | 144400 | 144100 | 793 |
| 416 | 20231019 | 125200 | 46236542500 | 144200 | 144200 | 144300 | 144100 | 374 |
| 417 | 20231019 | 125100 | 46182607400 | 144200 | 144400 | 144500 | 144100 | 922 |
| 418 | 20231019 | 125000 | 46049612000 | 144400 | 144400 | 144500 | 144400 | 351 |
| 419 | 20231019 | 124900 | 45998908900 | 144400 | 144500 | 144600 | 144400 | 705 |
| 420 | 20231019 | 124800 | 45897057000 | 144500 | 144500 | 144600 | 144500 | 418 |
| 421 | 20231019 | 124700 | 45836653200 | 144600 | 144400 | 144600 | 144400 | 730 |
| 422 | 20231019 | 124600 | 45731191200 | 144500 | 144500 | 144500 | 144400 | 684 |
| 423 | 20231019 | 124500 | 45632372500 | 144600 | 144600 | 144600 | 144500 | 348 |
| 424 | 20231019 | 124400 | 45582075300 | 144600 | 144600 | 144600 | 144500 | 267 |
| 425 | 20231019 | 124300 | 45543480500 | 144600 | 144500 | 144700 | 144400 | 712 |
| 426 | 20231019 | 124200 | 45440576400 | 144500 | 144600 | 144600 | 144400 | 150 |
| 427 | 20231019 | 124100 | 45418908600 | 144400 | 144500 | 144600 | 144400 | 626 |
| 428 | 20231019 | 124000 | 45328466800 | 144400 | 144400 | 144500 | 144400 | 468 |
| 429 | 20231019 | 123900 | 45260873300 | 144500 | 144100 | 144500 | 144100 | 1360 |
| 430 | 20231019 | 123800 | 45064695300 | 144200 | 144000 | 144200 | 144000 | 822 |
| 431 | 20231019 | 123700 | 44946274600 | 144200 | 144100 | 144200 | 144000 | 756 |
| 432 | 20231019 | 123600 | 44837369500 | 144100 | 144100 | 144200 | 144100 | 416 |
| 433 | 20231019 | 123500 | 44777411000 | 144100 | 144100 | 144200 | 144100 | 296 |
| 434 | 20231019 | 123400 | 44734753800 | 144100 | 144200 | 144200 | 144100 | 468 |
| 435 | 20231019 | 123300 | 44667301200 | 144200 | 144300 | 144300 | 144100 | 407 |
| 436 | 20231019 | 123200 | 44608601900 | 144300 | 144300 | 144400 | 144300 | 692 |
| 437 | 20231019 | 123100 | 44508744600 | 144300 | 144300 | 144400 | 144100 | 773 |
| 438 | 20231019 | 123000 | 44397226500 | 144300 | 144400 | 144400 | 144300 | 503 |
| 439 | 20231019 | 122900 | 44324629700 | 144400 | 144400 | 144400 | 144300 | 352 |
| 440 | 20231019 | 122800 | 44273814100 | 144400 | 144000 | 144400 | 144000 | 1352 |
| 441 | 20231019 | 122700 | 44078956300 | 144000 | 144100 | 144100 | 144000 | 624 |
| 442 | 20231019 | 122600 | 43989098000 | 144100 | 143800 | 144100 | 143500 | 6505 |
| 443 | 20231019 | 122500 | 43054273400 | 143800 | 143700 | 144000 | 143600 | 1938 |
| 444 | 20231019 | 122400 | 42775627800 | 143700 | 144000 | 144000 | 143700 | 5133 |
| 445 | 20231019 | 122300 | 42037234200 | 143900 | 144000 | 144100 | 143900 | 4954 |
| 446 | 20231019 | 122200 | 41323902900 | 144000 | 144100 | 144200 | 144000 | 2152 |
| 447 | 20231019 | 122100 | 41013832000 | 144100 | 144100 | 144200 | 144100 | 260 |
| 448 | 20231019 | 122000 | 40976356700 | 144200 | 144200 | 144200 | 144100 | 357 |
| 449 | 20231019 | 121900 | 40924903100 | 144200 | 144300 | 144300 | 144200 | 680 |
| 450 | 20231019 | 121800 | 40826837300 | 144200 | 144300 | 144300 | 144200 | 547 |
| 451 | 20231019 | 121700 | 40747952500 | 144300 | 144500 | 144500 | 144200 | 682 |
| 452 | 20231019 | 121600 | 40649574300 | 144500 | 144200 | 144500 | 144200 | 417 |
| 453 | 20231019 | 121500 | 40589399500 | 144300 | 144300 | 144400 | 144200 | 932 |
| 454 | 20231019 | 121400 | 40454935800 | 144300 | 144200 | 144300 | 144200 | 208 |
| 455 | 20231019 | 121300 | 40424934500 | 144200 | 144400 | 144400 | 144200 | 696 |
| 456 | 20231019 | 121200 | 40324500000 | 144300 | 144500 | 144600 | 144300 | 892 |
| 457 | 20231019 | 121100 | 40195674300 | 144600 | 144500 | 144600 | 144500 | 246 |
| 458 | 20231019 | 121000 | 40160126100 | 144600 | 144600 | 144600 | 144400 | 457 |
| 459 | 20231019 | 120900 | 40094101700 | 144400 | 144300 | 144600 | 144300 | 865 |
| 460 | 20231019 | 120800 | 39969149700 | 144300 | 144300 | 144400 | 144300 | 567 |
| 461 | 20231019 | 120700 | 39887318800 | 144300 | 144300 | 144400 | 144200 | 754 |
| 462 | 20231019 | 120600 | 39778526100 | 144400 | 144400 | 144400 | 144300 | 319 |
| 463 | 20231019 | 120500 | 39732485000 | 144400 | 144200 | 144400 | 144200 | 649 |
| 464 | 20231019 | 120400 | 39638835900 | 144200 | 144300 | 144500 | 144200 | 845 |
| 465 | 20231019 | 120300 | 39516828500 | 144300 | 144200 | 144500 | 144200 | 905 |
| 466 | 20231019 | 120200 | 39386207600 | 144200 | 144200 | 144400 | 144200 | 1163 |
| 467 | 20231019 | 120100 | 39218463700 | 144100 | 144200 | 144200 | 144100 | 691 |
| 468 | 20231019 | 120000 | 39118857500 | 144200 | 144200 | 144300 | 144100 | 1539 |
| 469 | 20231019 | 115900 | 38896953600 | 144200 | 144300 | 144400 | 144200 | 2684 |
| 470 | 20231019 | 115800 | 38509763700 | 144400 | 144300 | 144400 | 144300 | 367 |
| 471 | 20231019 | 115700 | 38456800600 | 144300 | 144300 | 144400 | 144300 | 621 |
| 472 | 20231019 | 115600 | 38367172300 | 144400 | 144400 | 144500 | 144300 | 594 |
| 473 | 20231019 | 115500 | 38281397200 | 144400 | 144600 | 144700 | 144400 | 576 |
| 474 | 20231019 | 115400 | 38198167700 | 144500 | 144500 | 144500 | 144400 | 1588 |
| 475 | 20231019 | 115300 | 37968805500 | 144400 | 144500 | 145100 | 144400 | 5283 |
| 476 | 20231019 | 115200 | 37203720900 | 144500 | 144600 | 144600 | 144400 | 1205 |
| 477 | 20231019 | 115100 | 37029609700 | 144500 | 144700 | 144700 | 144500 | 1704 |
| 478 | 20231019 | 115000 | 36783299900 | 144600 | 144800 | 144800 | 144600 | 440 |
| 479 | 20231019 | 114900 | 36719631500 | 144800 | 144700 | 144800 | 144600 | 959 |
| 480 | 20231019 | 114800 | 36580853100 | 144600 | 144800 | 144800 | 144600 | 533 |
| 481 | 20231019 | 114700 | 36503753200 | 144700 | 144700 | 144800 | 144600 | 636 |
| 482 | 20231019 | 114600 | 36411724300 | 144800 | 144800 | 144800 | 144700 | 200 |
| 483 | 20231019 | 114500 | 36382776900 | 144700 | 144700 | 144800 | 144700 | 461 |
| 484 | 20231019 | 114400 | 36316052700 | 144800 | 145000 | 145000 | 144700 | 873 |
| 485 | 20231019 | 114300 | 36189611800 | 144900 | 144900 | 145000 | 144900 | 731 |
| 486 | 20231019 | 114200 | 36083664100 | 145000 | 144700 | 145000 | 144700 | 519 |
| 487 | 20231019 | 114100 | 36008472200 | 144700 | 144900 | 144900 | 144600 | 626 |
| 488 | 20231019 | 114000 | 35917853000 | 144800 | 144800 | 145000 | 144600 | 1660 |
| 489 | 20231019 | 113900 | 35677412900 | 144800 | 144700 | 144900 | 144600 | 1231 |
| 490 | 20231019 | 113800 | 35499269800 | 144600 | 144600 | 144800 | 144600 | 1683 |
| 491 | 20231019 | 113700 | 35255761800 | 144600 | 144600 | 144700 | 144600 | 2511 |
| 492 | 20231019 | 113600 | 34892666900 | 144600 | 144700 | 144700 | 144600 | 654 |
| 493 | 20231019 | 113500 | 34798084500 | 144600 | 144800 | 144800 | 144600 | 2695 |
| 494 | 20231019 | 113400 | 34408075300 | 144800 | 144800 | 144900 | 144800 | 357 |
| 495 | 20231019 | 113300 | 34356379900 | 144800 | 144900 | 145000 | 144800 | 656 |
| 496 | 20231019 | 113200 | 34261347500 | 144900 | 144900 | 145000 | 144900 | 469 |
| 497 | 20231019 | 113100 | 34193380600 | 144900 | 144900 | 145000 | 144900 | 585 |
| 498 | 20231019 | 113000 | 34108607900 | 144900 | 144900 | 145000 | 144800 | 332 |
| 499 | 20231019 | 112900 | 34060495400 | 144900 | 144800 | 145000 | 144800 | 329 |
| 500 | 20231019 | 112800 | 34012834600 | 144900 | 144800 | 145000 | 144700 | 1002 |
| 501 | 20231019 | 112700 | 33867740500 | 144700 | 144700 | 144800 | 144700 | 255 |
| 502 | 20231019 | 112600 | 33830839700 | 144800 | 144700 | 144800 | 144700 | 643 |
| 503 | 20231019 | 112500 | 33737794100 | 144700 | 145100 | 145200 | 144700 | 5798 |
| 504 | 20231019 | 112400 | 32897501600 | 145100 | 145200 | 145200 | 145100 | 292 |
| 505 | 20231019 | 112300 | 32855125400 | 145100 | 145200 | 145200 | 145100 | 291 |
| 506 | 20231019 | 112200 | 32812894600 | 145100 | 145100 | 145200 | 145100 | 231 |
| 507 | 20231019 | 112100 | 32779374300 | 145100 | 145100 | 145200 | 145100 | 590 |
| 508 | 20231019 | 112000 | 32693754600 | 145200 | 145100 | 145200 | 145100 | 680 |
| 509 | 20231019 | 111900 | 32595066100 | 145100 | 145200 | 145200 | 145100 | 457 |
| 510 | 20231019 | 111800 | 32528750100 | 145100 | 145100 | 145200 | 145100 | 355 |
| 511 | 20231019 | 111700 | 32477228000 | 145200 | 145300 | 145300 | 145100 | 1118 |
| 512 | 20231019 | 111600 | 32314887700 | 145300 | 145300 | 145400 | 145200 | 409 |
| 513 | 20231019 | 111500 | 32255459600 | 145300 | 145300 | 145400 | 145300 | 543 |
| 514 | 20231019 | 111400 | 32176537100 | 145400 | 145500 | 145500 | 145300 | 712 |
| 515 | 20231019 | 111300 | 32073033700 | 145400 | 145400 | 145500 | 145400 | 372 |
| 516 | 20231019 | 111200 | 32018938500 | 145400 | 145400 | 145500 | 145400 | 242 |
| 517 | 20231019 | 111100 | 31983743000 | 145400 | 145700 | 145700 | 145400 | 1079 |
| 518 | 20231019 | 111000 | 31826684700 | 145600 | 145700 | 145700 | 145600 | 111 |
| 519 | 20231019 | 110900 | 31810521200 | 145700 | 145700 | 145700 | 145500 | 642 |
| 520 | 20231019 | 110800 | 31717040500 | 145600 | 145600 | 145700 | 145600 | 252 |
| 521 | 20231019 | 110700 | 31680335000 | 145600 | 145600 | 145700 | 145600 | 375 |
| 522 | 20231019 | 110600 | 31625727700 | 145600 | 145700 | 145700 | 145600 | 370 |
| 523 | 20231019 | 110500 | 31571850300 | 145700 | 145600 | 145700 | 145600 | 186 |
| 524 | 20231019 | 110400 | 31544764500 | 145600 | 145600 | 145700 | 145600 | 376 |
| 525 | 20231019 | 110300 | 31490001800 | 145700 | 145700 | 145800 | 145600 | 360 |
| 526 | 20231019 | 110200 | 31437546500 | 145800 | 145700 | 145800 | 145600 | 270 |
| 527 | 20231019 | 110100 | 31398202500 | 145600 | 145600 | 145700 | 145500 | 1592 |
| 528 | 20231019 | 110000 | 31166398100 | 145600 | 145800 | 145800 | 145600 | 341 |
| 529 | 20231019 | 105900 | 31116728500 | 145800 | 145800 | 145800 | 145700 | 547 |
| 530 | 20231019 | 105800 | 31036993200 | 145800 | 145800 | 146100 | 145700 | 2810 |
| 531 | 20231019 | 105700 | 30627025300 | 145700 | 145600 | 145800 | 145500 | 1526 |
| 532 | 20231019 | 105600 | 30404772500 | 145500 | 145500 | 145600 | 145500 | 665 |
| 533 | 20231019 | 105500 | 30308006200 | 145500 | 145600 | 145600 | 145500 | 310 |
| 534 | 20231019 | 105400 | 30262898200 | 145600 | 145600 | 145700 | 145500 | 1253 |
| 535 | 20231019 | 105300 | 30080526700 | 145600 | 145700 | 145700 | 145600 | 1053 |
| 536 | 20231019 | 105200 | 29927174200 | 145700 | 145700 | 145800 | 145500 | 1257 |
| 537 | 20231019 | 105100 | 29744088600 | 145600 | 145700 | 145800 | 145600 | 1074 |
| 538 | 20231019 | 105000 | 29587605100 | 145700 | 145700 | 146100 | 145600 | 1529 |
| 539 | 20231019 | 104900 | 29364645600 | 145800 | 146000 | 146000 | 145600 | 3619 |
| 540 | 20231019 | 104800 | 28837163800 | 145900 | 146000 | 146000 | 145900 | 311 |
| 541 | 20231019 | 104700 | 28791778600 | 145900 | 146000 | 146000 | 145900 | 726 |
| 542 | 20231019 | 104600 | 28685815300 | 146000 | 146000 | 146100 | 145900 | 654 |
| 543 | 20231019 | 104500 | 28590335100 | 146000 | 146200 | 146200 | 146000 | 993 |
| 544 | 20231019 | 104400 | 28445294200 | 146200 | 146100 | 146200 | 146000 | 875 |
| 545 | 20231019 | 104300 | 28317449600 | 146100 | 146000 | 146100 | 146000 | 300 |
| 546 | 20231019 | 104200 | 28273642600 | 146100 | 146000 | 146100 | 146000 | 632 |
| 547 | 20231019 | 104100 | 28181361900 | 146000 | 146100 | 146100 | 146000 | 773 |
| 548 | 20231019 | 104000 | 28068452400 | 146200 | 146200 | 146400 | 146200 | 1365 |
| 549 | 20231019 | 103900 | 27868829800 | 146200 | 146400 | 146500 | 146200 | 1534 |
| 550 | 20231019 | 103800 | 27644399900 | 146500 | 146600 | 146600 | 146400 | 312 |
| 551 | 20231019 | 103700 | 27598698400 | 146500 | 146600 | 146600 | 146300 | 1592 |
| 552 | 20231019 | 103600 | 27365601200 | 146600 | 146600 | 146700 | 146500 | 1217 |
| 553 | 20231019 | 103500 | 27187179900 | 146600 | 146500 | 146600 | 146500 | 362 |
| 554 | 20231019 | 103400 | 27134131800 | 146500 | 146800 | 146900 | 146500 | 1044 |
| 555 | 20231019 | 103300 | 26981029700 | 146800 | 146600 | 146800 | 146600 | 1495 |
| 556 | 20231019 | 103200 | 26761778500 | 146700 | 146800 | 146900 | 146600 | 533 |
| 557 | 20231019 | 103100 | 26683580900 | 146800 | 146900 | 147000 | 146800 | 302 |
| 558 | 20231019 | 103000 | 26639223200 | 146900 | 147100 | 147100 | 146700 | 715 |
| 559 | 20231019 | 102900 | 26534196900 | 147000 | 147000 | 147200 | 146600 | 2718 |
| 560 | 20231019 | 102800 | 26135162000 | 147000 | 147200 | 147200 | 146700 | 1558 |
| 561 | 20231019 | 102700 | 25906101400 | 147300 | 147300 | 147300 | 147200 | 284 |
| 562 | 20231019 | 102600 | 25864283600 | 147200 | 147200 | 147200 | 147100 | 437 |
| 563 | 20231019 | 102500 | 25799963100 | 147200 | 147100 | 147400 | 147000 | 1636 |
| 564 | 20231019 | 102400 | 25559114700 | 147100 | 147100 | 147100 | 147000 | 197 |
| 565 | 20231019 | 102300 | 25530141700 | 147100 | 146900 | 147100 | 146700 | 388 |
| 566 | 20231019 | 102200 | 25473156000 | 146900 | 146800 | 147200 | 146800 | 820 |
| 567 | 20231019 | 102100 | 25352676500 | 146800 | 147300 | 147300 | 146700 | 2981 |
| 568 | 20231019 | 102000 | 24914629700 | 147200 | 147400 | 147500 | 147100 | 1523 |
| 569 | 20231019 | 101900 | 24690227700 | 147400 | 147100 | 147400 | 147100 | 568 |
| 570 | 20231019 | 101800 | 24606562700 | 147000 | 147000 | 147100 | 146900 | 564 |
| 571 | 20231019 | 101700 | 24523657700 | 147000 | 146800 | 147100 | 146800 | 605 |
| 572 | 20231019 | 101600 | 24434731300 | 146700 | 146600 | 146700 | 146600 | 296 |
| 573 | 20231019 | 101500 | 24391327000 | 146600 | 146500 | 146700 | 146400 | 2128 |
| 574 | 20231019 | 101400 | 24079514600 | 146500 | 146800 | 146800 | 146500 | 1568 |
| 575 | 20231019 | 101300 | 23849617500 | 146700 | 146900 | 146900 | 146700 | 565 |
| 576 | 20231019 | 101200 | 23766655200 | 147000 | 146900 | 147000 | 146700 | 1574 |
| 577 | 20231019 | 101100 | 23535528800 | 146900 | 146800 | 147000 | 146800 | 874 |
| 578 | 20231019 | 101000 | 23407125700 | 146900 | 146900 | 146900 | 146800 | 364 |
| 579 | 20231019 | 100900 | 23353681100 | 146900 | 146900 | 147000 | 146700 | 894 |
| 580 | 20231019 | 100800 | 23222402100 | 146900 | 147100 | 147200 | 146900 | 927 |
| 581 | 20231019 | 100700 | 23086085500 | 147100 | 147200 | 147300 | 147100 | 481 |
| 582 | 20231019 | 100600 | 23015296200 | 147300 | 147200 | 147300 | 147100 | 472 |
| 583 | 20231019 | 100500 | 22945800600 | 147200 | 147400 | 147400 | 147100 | 1666 |
| 584 | 20231019 | 100400 | 22700441000 | 147500 | 147400 | 147500 | 147400 | 499 |
| 585 | 20231019 | 100300 | 22626882800 | 147400 | 147400 | 147600 | 147400 | 927 |
| 586 | 20231019 | 100200 | 22490149200 | 147400 | 147800 | 147800 | 147400 | 1799 |
| 587 | 20231019 | 100100 | 22224506400 | 147700 | 147900 | 147900 | 147700 | 555 |
| 588 | 20231019 | 100000 | 22142474300 | 147800 | 148100 | 148100 | 147700 | 1361 |
| 589 | 20231019 | 095900 | 21941278500 | 148100 | 148100 | 148100 | 148000 | 1690 |
| 590 | 20231019 | 095800 | 21691142600 | 148100 | 148100 | 148200 | 148000 | 829 |
| 591 | 20231019 | 095700 | 21568374700 | 148100 | 148100 | 148200 | 148000 | 1063 |
| 592 | 20231019 | 095600 | 21410965200 | 148100 | 148300 | 148300 | 148000 | 1642 |
| 593 | 20231019 | 095500 | 21167751400 | 148300 | 148200 | 148500 | 148200 | 1134 |
| 594 | 20231019 | 095400 | 20999527800 | 148200 | 148200 | 148300 | 148000 | 1862 |
| 595 | 20231019 | 095300 | 20723770800 | 148200 | 148000 | 148300 | 148000 | 1239 |
| 596 | 20231019 | 095200 | 20540192600 | 148100 | 148100 | 148200 | 148000 | 1341 |
| 597 | 20231019 | 095100 | 20341626100 | 148100 | 148000 | 148100 | 147900 | 2533 |
| 598 | 20231019 | 095000 | 19966737300 | 148000 | 147900 | 148000 | 147800 | 1192 |
| 599 | 20231019 | 094900 | 19790439900 | 147900 | 147900 | 147900 | 147700 | 542 |
| 600 | 20231019 | 094800 | 19710351400 | 147700 | 147800 | 148000 | 147700 | 2017 |
| 601 | 20231019 | 094700 | 19412105700 | 147800 | 147900 | 147900 | 147800 | 1234 |
| 602 | 20231019 | 094600 | 19229629800 | 147800 | 147700 | 147900 | 147600 | 1164 |
| 603 | 20231019 | 094500 | 19057628300 | 147700 | 147800 | 147900 | 147600 | 2269 |
| 604 | 20231019 | 094400 | 18722381200 | 147800 | 147700 | 147800 | 147600 | 860 |
| 605 | 20231019 | 094300 | 18595303000 | 147700 | 147700 | 147700 | 147600 | 1007 |
| 606 | 20231019 | 094200 | 18446597800 | 147700 | 147300 | 147800 | 147300 | 7951 |
| 607 | 20231019 | 094100 | 17273363500 | 147300 | 147300 | 147400 | 147100 | 488 |
| 608 | 20231019 | 094000 | 17201474400 | 147300 | 147100 | 147400 | 147100 | 784 |
| 609 | 20231019 | 093900 | 17086022200 | 147100 | 147400 | 147400 | 147000 | 1269 |
| 610 | 20231019 | 093800 | 16899121100 | 147400 | 147200 | 147400 | 147000 | 779 |
| 611 | 20231019 | 093700 | 16784428200 | 147000 | 147000 | 147300 | 146900 | 647 |
| 612 | 20231019 | 093600 | 16689306400 | 147000 | 147300 | 147400 | 146900 | 2372 |
| 613 | 20231019 | 093500 | 16340549200 | 147300 | 147200 | 147500 | 147100 | 2750 |
| 614 | 20231019 | 093400 | 15935391700 | 147200 | 146900 | 147200 | 146900 | 1977 |
| 615 | 20231019 | 093300 | 15644695400 | 146900 | 146800 | 147000 | 146800 | 620 |
| 616 | 20231019 | 093200 | 15553623600 | 146800 | 146800 | 147100 | 146700 | 1677 |
| 617 | 20231019 | 093100 | 15307230300 | 146800 | 147000 | 147000 | 146700 | 1105 |
| 618 | 20231019 | 093000 | 15145015300 | 147000 | 146900 | 147100 | 146900 | 453 |
| 619 | 20231019 | 092900 | 15078436800 | 147000 | 147200 | 147200 | 146800 | 1817 |
| 620 | 20231019 | 092800 | 14811313100 | 147300 | 147100 | 147300 | 147000 | 808 |
| 621 | 20231019 | 092700 | 14692443400 | 147100 | 146800 | 147200 | 146700 | 1163 |
| 622 | 20231019 | 092600 | 14521546400 | 146800 | 146600 | 146900 | 146600 | 1451 |
| 623 | 20231019 | 092500 | 14308593800 | 146700 | 146300 | 146800 | 146200 | 2473 |
| 624 | 20231019 | 092400 | 13946350000 | 146300 | 146400 | 146500 | 146100 | 1384 |
| 625 | 20231019 | 092300 | 13743837000 | 146400 | 146600 | 146800 | 146200 | 1966 |
| 626 | 20231019 | 092200 | 13455834000 | 146600 | 146800 | 146900 | 146600 | 2100 |
| 627 | 20231019 | 092100 | 13147750800 | 146800 | 146800 | 147200 | 146700 | 1815 |
| 628 | 20231019 | 092000 | 12881045200 | 146800 | 147300 | 147400 | 146700 | 2336 |
| 629 | 20231019 | 091900 | 12537501400 | 147300 | 147200 | 147500 | 147000 | 2033 |
| 630 | 20231019 | 091800 | 12238143700 | 147300 | 147600 | 147700 | 147200 | 2514 |
| 631 | 20231019 | 091700 | 11867255000 | 147600 | 147300 | 147700 | 147300 | 3074 |
| 632 | 20231019 | 091600 | 11413885900 | 147300 | 147400 | 147700 | 147300 | 2565 |
| 633 | 20231019 | 091500 | 11035795700 | 147300 | 146800 | 147500 | 146700 | 4381 |
| 634 | 20231019 | 091400 | 10391600600 | 146900 | 146900 | 146900 | 146300 | 3216 |
| 635 | 20231019 | 091300 | 9919993100 | 146900 | 146500 | 147000 | 146500 | 3829 |
| 636 | 20231019 | 091200 | 9358036300 | 146500 | 146200 | 146500 | 146200 | 3091 |
| 637 | 20231019 | 091100 | 8905508900 | 146200 | 146200 | 146400 | 146000 | 2306 |
| 638 | 20231019 | 091000 | 8568481700 | 146100 | 145500 | 146200 | 145500 | 3856 |
| 639 | 20231019 | 090900 | 8006032900 | 145600 | 145500 | 145700 | 145100 | 4111 |
| 640 | 20231019 | 090800 | 7408678200 | 145400 | 145500 | 145700 | 145300 | 3661 |
| 641 | 20231019 | 090700 | 6876134300 | 145400 | 145200 | 145600 | 145000 | 4313 |
| 642 | 20231019 | 090600 | 6249241400 | 145200 | 145500 | 145600 | 145000 | 4132 |
| 643 | 20231019 | 090500 | 5648717500 | 145500 | 144500 | 145800 | 144500 | 5696 |
| 644 | 20231019 | 090400 | 4821884400 | 144600 | 144800 | 145000 | 144400 | 2285 |
| 645 | 20231019 | 090300 | 4491338000 | 144700 | 144800 | 145000 | 144600 | 6284 |
| 646 | 20231019 | 090200 | 3581267800 | 144800 | 144600 | 145300 | 144300 | 5084 |
| 647 | 20231019 | 090100 | 2844484700 | 144400 | 144000 | 145000 | 144000 | 7969 |
| 648 | 20231019 | 090000 | 1693365200 | 144100 | 144900 | 144900 | 144000 | 11710 |