39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 3 | 20231101 | 200200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 4 | 20231101 | 200100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 5 | 20231101 | 200000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 6 | 20231101 | 195900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 7 | 20231101 | 195800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 8 | 20231101 | 195700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 9 | 20231101 | 195600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 10 | 20231101 | 195500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 11 | 20231101 | 195400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 12 | 20231101 | 195300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 13 | 20231101 | 195200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 14 | 20231101 | 195100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 15 | 20231101 | 195000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 16 | 20231101 | 194900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 17 | 20231101 | 194800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 18 | 20231101 | 194700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 19 | 20231101 | 194600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 20 | 20231101 | 194500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 21 | 20231101 | 194400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 22 | 20231101 | 194300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 23 | 20231101 | 194200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 24 | 20231101 | 194100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 25 | 20231101 | 194000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 26 | 20231101 | 193900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 27 | 20231101 | 193800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 28 | 20231101 | 193700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 29 | 20231101 | 193600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 30 | 20231101 | 193500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 31 | 20231101 | 193400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 32 | 20231101 | 193300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 33 | 20231101 | 193200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 34 | 20231101 | 193100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 35 | 20231101 | 193000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 36 | 20231101 | 192900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 37 | 20231101 | 192800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 38 | 20231101 | 192700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 39 | 20231101 | 192600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 40 | 20231101 | 192500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 41 | 20231101 | 192400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 42 | 20231101 | 192300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 43 | 20231101 | 192200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 44 | 20231101 | 192100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 45 | 20231101 | 192000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 46 | 20231101 | 191900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 47 | 20231101 | 191800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 48 | 20231101 | 191700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 49 | 20231101 | 191600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 50 | 20231101 | 191500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 51 | 20231101 | 191400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 52 | 20231101 | 191300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 53 | 20231101 | 191200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 54 | 20231101 | 191100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 55 | 20231101 | 191000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 56 | 20231101 | 190900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 57 | 20231101 | 190800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 58 | 20231101 | 190700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 59 | 20231101 | 190600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 60 | 20231101 | 190500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 61 | 20231101 | 190400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 62 | 20231101 | 190300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 63 | 20231101 | 190200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 64 | 20231101 | 190100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 65 | 20231101 | 190000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 66 | 20231101 | 185900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 67 | 20231101 | 185800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 68 | 20231101 | 185700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 69 | 20231101 | 185600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 70 | 20231101 | 185500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 71 | 20231101 | 185400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 72 | 20231101 | 185300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 73 | 20231101 | 185200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 74 | 20231101 | 185100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 75 | 20231101 | 185000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 76 | 20231101 | 184900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 77 | 20231101 | 184800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 78 | 20231101 | 184700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 79 | 20231101 | 184600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 80 | 20231101 | 184500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 81 | 20231101 | 184400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 82 | 20231101 | 184300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 83 | 20231101 | 184200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 84 | 20231101 | 184100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 85 | 20231101 | 184000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 86 | 20231101 | 183900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 87 | 20231101 | 183800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 88 | 20231101 | 183700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 89 | 20231101 | 183600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 90 | 20231101 | 183500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 91 | 20231101 | 183400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 92 | 20231101 | 183300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 93 | 20231101 | 183200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 94 | 20231101 | 183100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 95 | 20231101 | 183000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 96 | 20231101 | 182900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 97 | 20231101 | 182800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 98 | 20231101 | 182700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 99 | 20231101 | 182600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 100 | 20231101 | 182500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 101 | 20231101 | 182400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 102 | 20231101 | 182300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 103 | 20231101 | 182200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 104 | 20231101 | 182100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 105 | 20231101 | 182000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 106 | 20231101 | 181900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 107 | 20231101 | 181800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 108 | 20231101 | 181700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 109 | 20231101 | 181600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 110 | 20231101 | 181500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 111 | 20231101 | 181400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 112 | 20231101 | 181300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 113 | 20231101 | 181200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 114 | 20231101 | 181100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 115 | 20231101 | 181000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 116 | 20231101 | 180900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 117 | 20231101 | 180800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 118 | 20231101 | 180700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 119 | 20231101 | 180600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 120 | 20231101 | 180500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 121 | 20231101 | 180400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 122 | 20231101 | 180300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 123 | 20231101 | 180200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 124 | 20231101 | 180100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 125 | 20231101 | 180000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 126 | 20231101 | 175900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 127 | 20231101 | 175800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 128 | 20231101 | 175700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 129 | 20231101 | 175600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 130 | 20231101 | 175500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 131 | 20231101 | 175400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 132 | 20231101 | 175300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 133 | 20231101 | 175200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 134 | 20231101 | 175100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 135 | 20231101 | 175000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 136 | 20231101 | 174900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 137 | 20231101 | 174800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 138 | 20231101 | 174700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 139 | 20231101 | 174600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 140 | 20231101 | 174500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 141 | 20231101 | 174400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 142 | 20231101 | 174300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 143 | 20231101 | 174200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 144 | 20231101 | 174100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 145 | 20231101 | 174000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 146 | 20231101 | 173900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 147 | 20231101 | 173800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 148 | 20231101 | 173700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 149 | 20231101 | 173600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 150 | 20231101 | 173500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 151 | 20231101 | 173400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 152 | 20231101 | 173300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 153 | 20231101 | 173200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 154 | 20231101 | 173100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 155 | 20231101 | 173000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 156 | 20231101 | 172900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 157 | 20231101 | 172800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 158 | 20231101 | 172700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 159 | 20231101 | 172600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 160 | 20231101 | 172500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 161 | 20231101 | 172400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 162 | 20231101 | 172300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 163 | 20231101 | 172200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 164 | 20231101 | 172100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 165 | 20231101 | 172000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 166 | 20231101 | 171900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 167 | 20231101 | 171800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 168 | 20231101 | 171700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 169 | 20231101 | 171600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 170 | 20231101 | 171500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 171 | 20231101 | 171400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 172 | 20231101 | 171300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 173 | 20231101 | 171200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 174 | 20231101 | 171100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 175 | 20231101 | 171000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 176 | 20231101 | 170900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 177 | 20231101 | 170800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 178 | 20231101 | 170700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 179 | 20231101 | 170600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 180 | 20231101 | 170500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 181 | 20231101 | 170400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 182 | 20231101 | 170300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 183 | 20231101 | 170200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 184 | 20231101 | 170100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20231101 | 170000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20231101 | 165900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20231101 | 165800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20231101 | 165700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20231101 | 165600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20231101 | 165500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20231101 | 165400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20231101 | 165300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20231101 | 165200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20231101 | 165100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20231101 | 165000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20231101 | 164900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20231101 | 164800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20231101 | 164700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20231101 | 164600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 200 | 20231101 | 164500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 201 | 20231101 | 164400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 202 | 20231101 | 164300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 203 | 20231101 | 164200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 204 | 20231101 | 164100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 205 | 20231101 | 164000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 206 | 20231101 | 163900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 207 | 20231101 | 163800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 208 | 20231101 | 163700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 209 | 20231101 | 163600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 210 | 20231101 | 163500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 211 | 20231101 | 163400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 212 | 20231101 | 163300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 213 | 20231101 | 163200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 214 | 20231101 | 163100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 215 | 20231101 | 163000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 216 | 20231101 | 162900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 217 | 20231101 | 162800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 218 | 20231101 | 162700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 219 | 20231101 | 162600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 220 | 20231101 | 162500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 221 | 20231101 | 162400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 222 | 20231101 | 162300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 223 | 20231101 | 162200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 224 | 20231101 | 162100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 225 | 20231101 | 162000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 226 | 20231101 | 161900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 227 | 20231101 | 161800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 228 | 20231101 | 161700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 229 | 20231101 | 161600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 230 | 20231101 | 161500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 231 | 20231101 | 161400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 232 | 20231101 | 161300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 233 | 20231101 | 161200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 234 | 20231101 | 161100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 235 | 20231101 | 161000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 236 | 20231101 | 160900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 237 | 20231101 | 160800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 238 | 20231101 | 160700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 239 | 20231101 | 160600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 240 | 20231101 | 160500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 241 | 20231101 | 160400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 242 | 20231101 | 160300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 243 | 20231101 | 160200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 244 | 20231101 | 160100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 245 | 20231101 | 160000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 246 | 20231101 | 155900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 247 | 20231101 | 155800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 248 | 20231101 | 155700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 249 | 20231101 | 155600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 250 | 20231101 | 155500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 251 | 20231101 | 155400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 252 | 20231101 | 155300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 253 | 20231101 | 155200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 254 | 20231101 | 155100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 255 | 20231101 | 155000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 256 | 20231101 | 154900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 257 | 20231101 | 154800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 258 | 20231101 | 154700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 259 | 20231101 | 154600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 260 | 20231101 | 154500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 261 | 20231101 | 154400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 262 | 20231101 | 154300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 263 | 20231101 | 154200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 264 | 20231101 | 154100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 265 | 20231101 | 154000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 266 | 20231101 | 153900 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 267 | 20231101 | 153800 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 268 | 20231101 | 153700 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 269 | 20231101 | 153600 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 270 | 20231101 | 153500 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 271 | 20231101 | 153400 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 272 | 20231101 | 153300 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 273 | 20231101 | 153200 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 274 | 20231101 | 153100 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 0 |
| 275 | 20231101 | 153000 | 58930030200 | 120400 | 120400 | 120400 | 120400 | 23515 |
| 276 | 20231101 | 152900 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 277 | 20231101 | 152800 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 278 | 20231101 | 152700 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 279 | 20231101 | 152600 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 280 | 20231101 | 152500 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 281 | 20231101 | 152400 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 282 | 20231101 | 152300 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 283 | 20231101 | 152200 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 284 | 20231101 | 152100 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 285 | 20231101 | 152000 | 56098824200 | 120300 | 120300 | 120300 | 120300 | 0 |
| 286 | 20231101 | 151900 | 56098824200 | 120300 | 120300 | 120400 | 120200 | 2272 |
| 287 | 20231101 | 151800 | 55825520100 | 120300 | 120300 | 120400 | 120300 | 707 |
| 288 | 20231101 | 151700 | 55740461900 | 120300 | 120300 | 120400 | 120100 | 3514 |
| 289 | 20231101 | 151600 | 55317912400 | 120300 | 120200 | 120400 | 120200 | 1387 |
| 290 | 20231101 | 151500 | 55151084300 | 120200 | 120200 | 120300 | 120200 | 1093 |
| 291 | 20231101 | 151400 | 55019641700 | 120200 | 120200 | 120400 | 120100 | 1336 |
| 292 | 20231101 | 151300 | 54859036900 | 120300 | 120100 | 120300 | 120100 | 1093 |
| 293 | 20231101 | 151200 | 54727665500 | 120200 | 120200 | 120300 | 120100 | 638 |
| 294 | 20231101 | 151100 | 54650983700 | 120200 | 120200 | 120300 | 120100 | 4049 |
| 295 | 20231101 | 151000 | 54164215400 | 120100 | 120300 | 120500 | 120100 | 4706 |
| 296 | 20231101 | 150900 | 53598513200 | 120200 | 120200 | 120400 | 120100 | 2621 |
| 297 | 20231101 | 150800 | 53283403400 | 120200 | 120300 | 120400 | 120200 | 3668 |
| 298 | 20231101 | 150700 | 52842350700 | 120300 | 120300 | 120600 | 120300 | 1683 |
| 299 | 20231101 | 150600 | 52639758700 | 120300 | 120400 | 120500 | 120300 | 728 |
| 300 | 20231101 | 150500 | 52552090000 | 120400 | 120400 | 120500 | 120400 | 1339 |
| 301 | 20231101 | 150400 | 52390820900 | 120400 | 120400 | 120500 | 120400 | 584 |
| 302 | 20231101 | 150300 | 52320486400 | 120400 | 120500 | 120600 | 120400 | 741 |
| 303 | 20231101 | 150200 | 52231214400 | 120500 | 120500 | 120600 | 120400 | 953 |
| 304 | 20231101 | 150100 | 52116348400 | 120500 | 120300 | 120800 | 120300 | 2239 |
| 305 | 20231101 | 150000 | 51846399500 | 120400 | 120200 | 120400 | 120100 | 1910 |
| 306 | 20231101 | 145900 | 51616710200 | 120100 | 120200 | 120300 | 120100 | 1887 |
| 307 | 20231101 | 145800 | 51389910800 | 120200 | 120100 | 120300 | 120100 | 1986 |
| 308 | 20231101 | 145700 | 51151188200 | 120100 | 120200 | 120200 | 120100 | 959 |
| 309 | 20231101 | 145600 | 51035999900 | 120100 | 120200 | 120300 | 120100 | 1466 |
| 310 | 20231101 | 145500 | 50859811800 | 120200 | 120200 | 120300 | 120200 | 510 |
| 311 | 20231101 | 145400 | 50798508400 | 120200 | 120200 | 120300 | 120200 | 816 |
| 312 | 20231101 | 145300 | 50700422500 | 120200 | 120300 | 120300 | 120200 | 1509 |
| 313 | 20231101 | 145200 | 50519023000 | 120200 | 120200 | 120300 | 120200 | 1291 |
| 314 | 20231101 | 145100 | 50363830800 | 120200 | 120300 | 120400 | 120200 | 1232 |
| 315 | 20231101 | 145000 | 50215661000 | 120300 | 120300 | 120400 | 120200 | 2086 |
| 316 | 20231101 | 144900 | 49964764700 | 120300 | 120400 | 120500 | 120300 | 3058 |
| 317 | 20231101 | 144800 | 49596703300 | 120500 | 120600 | 120600 | 120400 | 2769 |
| 318 | 20231101 | 144700 | 49263117200 | 120500 | 120600 | 120600 | 120500 | 626 |
| 319 | 20231101 | 144600 | 49187675300 | 120500 | 120600 | 120600 | 120500 | 634 |
| 320 | 20231101 | 144500 | 49111249300 | 120700 | 120600 | 120700 | 120600 | 949 |
| 321 | 20231101 | 144400 | 48996794100 | 120600 | 120600 | 120700 | 120600 | 468 |
| 322 | 20231101 | 144300 | 48940352200 | 120600 | 120600 | 120700 | 120600 | 551 |
| 323 | 20231101 | 144200 | 48873896400 | 120600 | 120600 | 120700 | 120600 | 615 |
| 324 | 20231101 | 144100 | 48799725000 | 120700 | 120500 | 120700 | 120500 | 1293 |
| 325 | 20231101 | 144000 | 48643811600 | 120500 | 120600 | 120600 | 120500 | 1023 |
| 326 | 20231101 | 143900 | 48520513200 | 120500 | 120700 | 120700 | 120500 | 1501 |
| 327 | 20231101 | 143800 | 48339518200 | 120600 | 120600 | 120700 | 120600 | 650 |
| 328 | 20231101 | 143700 | 48261107800 | 120700 | 120600 | 120700 | 120600 | 755 |
| 329 | 20231101 | 143600 | 48170029600 | 120600 | 120700 | 120700 | 120500 | 1510 |
| 330 | 20231101 | 143500 | 47987966300 | 120700 | 120700 | 120800 | 120600 | 953 |
| 331 | 20231101 | 143400 | 47872983600 | 120700 | 120600 | 120800 | 120500 | 2486 |
| 332 | 20231101 | 143300 | 47573225300 | 120600 | 120600 | 120700 | 120500 | 1338 |
| 333 | 20231101 | 143200 | 47411867500 | 120600 | 120800 | 120800 | 120600 | 760 |
| 334 | 20231101 | 143100 | 47320168300 | 120700 | 120700 | 120800 | 120700 | 638 |
| 335 | 20231101 | 143000 | 47243155500 | 120700 | 120700 | 120800 | 120700 | 539 |
| 336 | 20231101 | 142900 | 47178093000 | 120700 | 120700 | 120800 | 120500 | 3489 |
| 337 | 20231101 | 142800 | 46757161400 | 120700 | 120900 | 121000 | 120700 | 1342 |
| 338 | 20231101 | 142700 | 46594980100 | 120900 | 121000 | 121100 | 120900 | 586 |
| 339 | 20231101 | 142600 | 46524084400 | 121000 | 121100 | 121200 | 121000 | 1101 |
| 340 | 20231101 | 142500 | 46390727900 | 121000 | 121200 | 121200 | 121000 | 813 |
| 341 | 20231101 | 142400 | 46292222100 | 121300 | 121100 | 121400 | 121100 | 602 |
| 342 | 20231101 | 142300 | 46219239600 | 121200 | 121300 | 121300 | 121100 | 499 |
| 343 | 20231101 | 142200 | 46158764600 | 121200 | 121100 | 121300 | 121100 | 1236 |
| 344 | 20231101 | 142100 | 46008907700 | 121200 | 121100 | 121200 | 121000 | 1109 |
| 345 | 20231101 | 142000 | 45874593500 | 121000 | 120900 | 121200 | 120900 | 1428 |
| 346 | 20231101 | 141900 | 45701721800 | 121000 | 120600 | 121000 | 120600 | 2277 |
| 347 | 20231101 | 141800 | 45426763700 | 120600 | 120800 | 120800 | 120600 | 1967 |
| 348 | 20231101 | 141700 | 45189448500 | 120800 | 121000 | 121100 | 120700 | 7792 |
| 349 | 20231101 | 141600 | 44246952700 | 121000 | 121100 | 121100 | 121000 | 828 |
| 350 | 20231101 | 141500 | 44146728700 | 121100 | 121100 | 121200 | 121000 | 3503 |
| 351 | 20231101 | 141400 | 43722543500 | 121200 | 121200 | 121300 | 121100 | 828 |
| 352 | 20231101 | 141300 | 43622236000 | 121100 | 121200 | 121300 | 121100 | 778 |
| 353 | 20231101 | 141200 | 43527954600 | 121100 | 121200 | 121300 | 121100 | 837 |
| 354 | 20231101 | 141100 | 43426515400 | 121200 | 121100 | 121300 | 121100 | 620 |
| 355 | 20231101 | 141000 | 43351373000 | 121200 | 121200 | 121300 | 121100 | 991 |
| 356 | 20231101 | 140900 | 43231289200 | 121200 | 121300 | 121300 | 121200 | 1402 |
| 357 | 20231101 | 140800 | 43061360100 | 121300 | 121200 | 121300 | 121200 | 410 |
| 358 | 20231101 | 140700 | 43011659700 | 121300 | 121200 | 121300 | 121200 | 479 |
| 359 | 20231101 | 140600 | 42953593500 | 121300 | 121400 | 121400 | 121200 | 2273 |
| 360 | 20231101 | 140500 | 42677876100 | 121300 | 121600 | 121700 | 121300 | 3761 |
| 361 | 20231101 | 140400 | 42220963100 | 121600 | 121600 | 121700 | 121600 | 335 |
| 362 | 20231101 | 140300 | 42180225700 | 121700 | 121700 | 121700 | 121600 | 306 |
| 363 | 20231101 | 140200 | 42143010100 | 121600 | 121800 | 121800 | 121600 | 1040 |
| 364 | 20231101 | 140100 | 42016470400 | 121700 | 121700 | 121800 | 121700 | 340 |
| 365 | 20231101 | 140000 | 41975089400 | 121700 | 121700 | 121800 | 121700 | 261 |
| 366 | 20231101 | 135900 | 41943323300 | 121700 | 121800 | 121800 | 121700 | 297 |
| 367 | 20231101 | 135800 | 41907167500 | 121800 | 121700 | 121900 | 121700 | 443 |
| 368 | 20231101 | 135700 | 41853210500 | 121800 | 121800 | 121900 | 121700 | 540 |
| 369 | 20231101 | 135600 | 41787443600 | 121800 | 121900 | 121900 | 121700 | 983 |
| 370 | 20231101 | 135500 | 41667709200 | 121800 | 121700 | 121900 | 121600 | 506 |
| 371 | 20231101 | 135400 | 41606107000 | 121600 | 121700 | 121800 | 121600 | 406 |
| 372 | 20231101 | 135300 | 41556723900 | 121700 | 121700 | 121700 | 121600 | 247 |
| 373 | 20231101 | 135200 | 41526683000 | 121700 | 121700 | 121800 | 121700 | 429 |
| 374 | 20231101 | 135100 | 41474473500 | 121700 | 121600 | 121800 | 121600 | 430 |
| 375 | 20231101 | 135000 | 41422145300 | 121600 | 121700 | 121700 | 121600 | 716 |
| 376 | 20231101 | 134900 | 41335028700 | 121700 | 121600 | 121700 | 121600 | 309 |
| 377 | 20231101 | 134800 | 41297447700 | 121700 | 121600 | 121700 | 121600 | 321 |
| 378 | 20231101 | 134700 | 41258394900 | 121600 | 121700 | 121800 | 121600 | 771 |
| 379 | 20231101 | 134600 | 41164582800 | 121700 | 121700 | 121800 | 121600 | 475 |
| 380 | 20231101 | 134500 | 41106797700 | 121700 | 121600 | 121700 | 121600 | 310 |
| 381 | 20231101 | 134400 | 41069098500 | 121600 | 121700 | 121700 | 121600 | 375 |
| 382 | 20231101 | 134300 | 41023496400 | 121600 | 121700 | 121900 | 121600 | 1165 |
| 383 | 20231101 | 134200 | 40881681700 | 121800 | 121700 | 121900 | 121700 | 1189 |
| 384 | 20231101 | 134100 | 40736828600 | 121700 | 121800 | 121800 | 121700 | 361 |
| 385 | 20231101 | 134000 | 40692882300 | 121800 | 121700 | 122000 | 121700 | 1663 |
| 386 | 20231101 | 133900 | 40490263400 | 121700 | 121900 | 121900 | 121700 | 460 |
| 387 | 20231101 | 133800 | 40434271800 | 121800 | 121700 | 121800 | 121700 | 343 |
| 388 | 20231101 | 133700 | 40392508800 | 121700 | 121900 | 121900 | 121700 | 1274 |
| 389 | 20231101 | 133600 | 40237274700 | 122000 | 121900 | 122100 | 121900 | 612 |
| 390 | 20231101 | 133500 | 40162595000 | 122000 | 122000 | 122100 | 121900 | 318 |
| 391 | 20231101 | 133400 | 40123812200 | 121900 | 121900 | 122000 | 121900 | 294 |
| 392 | 20231101 | 133300 | 40087969600 | 121900 | 121900 | 122100 | 121900 | 447 |
| 393 | 20231101 | 133200 | 40033454000 | 121900 | 121900 | 122000 | 121900 | 156 |
| 394 | 20231101 | 133100 | 40014435500 | 121900 | 121900 | 122000 | 121900 | 187 |
| 395 | 20231101 | 133000 | 39991632500 | 121900 | 121700 | 122000 | 121700 | 701 |
| 396 | 20231101 | 132900 | 39906229500 | 121800 | 121700 | 121800 | 121700 | 243 |
| 397 | 20231101 | 132800 | 39876651300 | 121700 | 121800 | 121900 | 121700 | 532 |
| 398 | 20231101 | 132700 | 39811864400 | 121900 | 121800 | 121900 | 121700 | 220 |
| 399 | 20231101 | 132600 | 39785067700 | 121700 | 121800 | 122000 | 121700 | 1069 |
| 400 | 20231101 | 132500 | 39654827200 | 121700 | 121800 | 121800 | 121700 | 149 |
| 401 | 20231101 | 132400 | 39636691300 | 121700 | 121600 | 121800 | 121500 | 1412 |
| 402 | 20231101 | 132300 | 39464913000 | 121600 | 121600 | 121600 | 121500 | 373 |
| 403 | 20231101 | 132200 | 39419592600 | 121500 | 121600 | 121700 | 121500 | 274 |
| 404 | 20231101 | 132100 | 39386280700 | 121700 | 121600 | 121700 | 121600 | 737 |
| 405 | 20231101 | 132000 | 39296660300 | 121700 | 121600 | 121700 | 121600 | 170 |
| 406 | 20231101 | 131900 | 39275984000 | 121700 | 121600 | 121700 | 121600 | 267 |
| 407 | 20231101 | 131800 | 39243514500 | 121700 | 121600 | 121700 | 121600 | 603 |
| 408 | 20231101 | 131700 | 39170181300 | 121600 | 121700 | 121800 | 121600 | 251 |
| 409 | 20231101 | 131600 | 39139646000 | 121700 | 121700 | 121800 | 121600 | 332 |
| 410 | 20231101 | 131500 | 39099254200 | 121600 | 121700 | 121800 | 121600 | 633 |
| 411 | 20231101 | 131400 | 39022213900 | 121700 | 121800 | 121900 | 121700 | 207 |
| 412 | 20231101 | 131300 | 38997012300 | 121800 | 121700 | 121800 | 121700 | 378 |
| 413 | 20231101 | 131200 | 38950987500 | 121800 | 121700 | 121800 | 121600 | 679 |
| 414 | 20231101 | 131100 | 38868358000 | 121800 | 121800 | 121800 | 121700 | 331 |
| 415 | 20231101 | 131000 | 38828064200 | 121700 | 121800 | 121800 | 121700 | 755 |
| 416 | 20231101 | 130900 | 38736148100 | 121800 | 121600 | 121800 | 121600 | 970 |
| 417 | 20231101 | 130800 | 38618139400 | 121600 | 121600 | 121700 | 121600 | 548 |
| 418 | 20231101 | 130700 | 38551500900 | 121600 | 121600 | 121700 | 121600 | 563 |
| 419 | 20231101 | 130600 | 38482995300 | 121600 | 121500 | 121600 | 121500 | 414 |
| 420 | 20231101 | 130500 | 38432667500 | 121500 | 121400 | 121600 | 121400 | 298 |
| 421 | 20231101 | 130400 | 38396462900 | 121500 | 121500 | 121600 | 121400 | 684 |
| 422 | 20231101 | 130300 | 38313360800 | 121500 | 121400 | 121500 | 121400 | 271 |
| 423 | 20231101 | 130200 | 38280437500 | 121400 | 121500 | 121500 | 121400 | 1109 |
| 424 | 20231101 | 130100 | 38145695900 | 121500 | 121500 | 121500 | 121400 | 458 |
| 425 | 20231101 | 130000 | 38090054200 | 121500 | 121400 | 121600 | 121400 | 1015 |
| 426 | 20231101 | 125900 | 37966744800 | 121400 | 121600 | 121600 | 121400 | 518 |
| 427 | 20231101 | 125800 | 37903803000 | 121600 | 121500 | 121600 | 121400 | 451 |
| 428 | 20231101 | 125700 | 37849020400 | 121500 | 121400 | 121500 | 121400 | 163 |
| 429 | 20231101 | 125600 | 37829228800 | 121400 | 121500 | 121500 | 121400 | 352 |
| 430 | 20231101 | 125500 | 37786477800 | 121500 | 121300 | 121500 | 121300 | 784 |
| 431 | 20231101 | 125400 | 37691249500 | 121400 | 121300 | 121500 | 121200 | 1507 |
| 432 | 20231101 | 125300 | 37508410500 | 121300 | 121500 | 121600 | 121200 | 6951 |
| 433 | 20231101 | 125200 | 36664958300 | 121600 | 121600 | 121600 | 121500 | 893 |
| 434 | 20231101 | 125100 | 36556390600 | 121500 | 121700 | 121700 | 121500 | 3700 |
| 435 | 20231101 | 125000 | 36106408400 | 121700 | 122000 | 122000 | 121700 | 8920 |
| 436 | 20231101 | 124900 | 35020092900 | 121900 | 121900 | 122000 | 121900 | 197 |
| 437 | 20231101 | 124800 | 34996074500 | 121900 | 122000 | 122100 | 121900 | 781 |
| 438 | 20231101 | 124700 | 34900807800 | 122000 | 121900 | 122000 | 121900 | 675 |
| 439 | 20231101 | 124600 | 34818505900 | 122000 | 122000 | 122000 | 121900 | 1142 |
| 440 | 20231101 | 124500 | 34679211500 | 122000 | 122100 | 122200 | 121900 | 3600 |
| 441 | 20231101 | 124400 | 34239810400 | 122100 | 122100 | 122200 | 122100 | 118 |
| 442 | 20231101 | 124300 | 34225400000 | 122100 | 122300 | 122400 | 122100 | 3526 |
| 443 | 20231101 | 124200 | 33794374000 | 122400 | 122300 | 122400 | 122300 | 127 |
| 444 | 20231101 | 124100 | 33778831600 | 122400 | 122400 | 122400 | 122300 | 360 |
| 445 | 20231101 | 124000 | 33734787100 | 122400 | 122300 | 122400 | 122300 | 59 |
| 446 | 20231101 | 123900 | 33727569500 | 122300 | 122400 | 122400 | 122300 | 616 |
| 447 | 20231101 | 123800 | 33652189100 | 122400 | 122500 | 122500 | 122300 | 806 |
| 448 | 20231101 | 123700 | 33553545700 | 122400 | 122600 | 122600 | 122400 | 400 |
| 449 | 20231101 | 123600 | 33504558000 | 122500 | 122400 | 122600 | 122400 | 133 |
| 450 | 20231101 | 123500 | 33488265200 | 122500 | 122400 | 122500 | 122400 | 315 |
| 451 | 20231101 | 123400 | 33449681000 | 122400 | 122400 | 122500 | 122400 | 250 |
| 452 | 20231101 | 123300 | 33419077900 | 122400 | 122600 | 122600 | 122400 | 1089 |
| 453 | 20231101 | 123200 | 33285674300 | 122600 | 122200 | 122600 | 122200 | 1605 |
| 454 | 20231101 | 123100 | 33089307300 | 122300 | 122300 | 122300 | 122200 | 227 |
| 455 | 20231101 | 123000 | 33061559300 | 122200 | 122300 | 122300 | 122200 | 279 |
| 456 | 20231101 | 122900 | 33027454800 | 122300 | 122200 | 122300 | 122200 | 426 |
| 457 | 20231101 | 122800 | 32975388600 | 122200 | 122400 | 122400 | 122200 | 1501 |
| 458 | 20231101 | 122700 | 32791821900 | 122300 | 122400 | 122400 | 122300 | 1166 |
| 459 | 20231101 | 122600 | 32649116400 | 122400 | 122300 | 122400 | 122300 | 442 |
| 460 | 20231101 | 122500 | 32595025800 | 122400 | 122400 | 122500 | 122300 | 1444 |
| 461 | 20231101 | 122400 | 32418282800 | 122400 | 122400 | 122500 | 122400 | 449 |
| 462 | 20231101 | 122300 | 32363296000 | 122400 | 122600 | 122700 | 122400 | 1894 |
| 463 | 20231101 | 122200 | 32131219500 | 122600 | 122700 | 122700 | 122600 | 154 |
| 464 | 20231101 | 122100 | 32112331000 | 122700 | 122700 | 122700 | 122600 | 1181 |
| 465 | 20231101 | 122000 | 31967423100 | 122700 | 122600 | 122800 | 122600 | 177 |
| 466 | 20231101 | 121900 | 31945710000 | 122700 | 122600 | 122700 | 122600 | 193 |
| 467 | 20231101 | 121800 | 31922033700 | 122600 | 122600 | 122700 | 122600 | 417 |
| 468 | 20231101 | 121700 | 31870907700 | 122600 | 122400 | 122600 | 122400 | 292 |
| 469 | 20231101 | 121600 | 31835117800 | 122500 | 122500 | 122500 | 122400 | 758 |
| 470 | 20231101 | 121500 | 31742264800 | 122500 | 122500 | 122600 | 122500 | 436 |
| 471 | 20231101 | 121400 | 31688853800 | 122500 | 122600 | 122600 | 122500 | 243 |
| 472 | 20231101 | 121300 | 31659081700 | 122500 | 122500 | 122600 | 122400 | 320 |
| 473 | 20231101 | 121200 | 31619891800 | 122500 | 122400 | 122500 | 122400 | 132 |
| 474 | 20231101 | 121100 | 31603734700 | 122500 | 122400 | 122500 | 122400 | 251 |
| 475 | 20231101 | 121000 | 31573000900 | 122400 | 122500 | 122600 | 122400 | 163 |
| 476 | 20231101 | 120900 | 31553038500 | 122500 | 122300 | 122600 | 122300 | 272 |
| 477 | 20231101 | 120800 | 31519729700 | 122400 | 122400 | 122400 | 122300 | 166 |
| 478 | 20231101 | 120700 | 31499416500 | 122400 | 122400 | 122500 | 122300 | 299 |
| 479 | 20231101 | 120600 | 31462827200 | 122500 | 122600 | 122600 | 122400 | 278 |
| 480 | 20231101 | 120500 | 31428796900 | 122500 | 122300 | 122600 | 122300 | 561 |
| 481 | 20231101 | 120400 | 31360085100 | 122400 | 122300 | 122400 | 122300 | 126 |
| 482 | 20231101 | 120300 | 31344672700 | 122300 | 122300 | 122300 | 122200 | 481 |
| 483 | 20231101 | 120200 | 31285853000 | 122200 | 122300 | 122400 | 122200 | 970 |
| 484 | 20231101 | 120100 | 31167231500 | 122300 | 122400 | 122400 | 122300 | 163 |
| 485 | 20231101 | 120000 | 31147292700 | 122300 | 122400 | 122400 | 122300 | 564 |
| 486 | 20231101 | 115900 | 31078267800 | 122400 | 122300 | 122400 | 122300 | 523 |
| 487 | 20231101 | 115800 | 31014258600 | 122300 | 122500 | 122500 | 122300 | 97 |
| 488 | 20231101 | 115700 | 31002394400 | 122400 | 122200 | 122400 | 122200 | 412 |
| 489 | 20231101 | 115600 | 30952005900 | 122200 | 122400 | 122400 | 122200 | 404 |
| 490 | 20231101 | 115500 | 30902595400 | 122400 | 122300 | 122500 | 122200 | 1945 |
| 491 | 20231101 | 115400 | 30664686500 | 122400 | 122500 | 122500 | 122400 | 1457 |
| 492 | 20231101 | 115300 | 30486306200 | 122500 | 122500 | 122500 | 122400 | 345 |
| 493 | 20231101 | 115200 | 30444051800 | 122500 | 122400 | 122600 | 122400 | 380 |
| 494 | 20231101 | 115100 | 30397502800 | 122500 | 122500 | 122600 | 122500 | 248 |
| 495 | 20231101 | 115000 | 30367119400 | 122500 | 122600 | 122600 | 122500 | 718 |
| 496 | 20231101 | 114900 | 30279141500 | 122600 | 122700 | 122800 | 122600 | 274 |
| 497 | 20231101 | 114800 | 30245525300 | 122700 | 122700 | 122800 | 122700 | 409 |
| 498 | 20231101 | 114700 | 30195323300 | 122700 | 122900 | 122900 | 122700 | 497 |
| 499 | 20231101 | 114600 | 30134281000 | 122900 | 122700 | 123000 | 122700 | 881 |
| 500 | 20231101 | 114500 | 30026038700 | 122700 | 122700 | 122800 | 122600 | 309 |
| 501 | 20231101 | 114400 | 29988118600 | 122800 | 122600 | 122800 | 122600 | 383 |
| 502 | 20231101 | 114300 | 29941115800 | 122600 | 122600 | 122600 | 122500 | 598 |
| 503 | 20231101 | 114200 | 29867822000 | 122500 | 122500 | 122600 | 122500 | 96 |
| 504 | 20231101 | 114100 | 29856057000 | 122600 | 122500 | 122700 | 122500 | 387 |
| 505 | 20231101 | 114000 | 29808613400 | 122500 | 122600 | 122600 | 122400 | 836 |
| 506 | 20231101 | 113900 | 29706188700 | 122600 | 122600 | 122700 | 122600 | 154 |
| 507 | 20231101 | 113800 | 29687307600 | 122600 | 122700 | 122700 | 122600 | 557 |
| 508 | 20231101 | 113700 | 29618973900 | 122700 | 122700 | 122800 | 122700 | 252 |
| 509 | 20231101 | 113600 | 29588050300 | 122600 | 122700 | 122700 | 122600 | 246 |
| 510 | 20231101 | 113500 | 29557884700 | 122700 | 122700 | 122700 | 122600 | 196 |
| 511 | 20231101 | 113400 | 29533840900 | 122700 | 122600 | 122800 | 122600 | 494 |
| 512 | 20231101 | 113300 | 29473229000 | 122500 | 122400 | 122700 | 122400 | 1019 |
| 513 | 20231101 | 113200 | 29348315800 | 122400 | 122400 | 122600 | 122400 | 346 |
| 514 | 20231101 | 113100 | 29305937300 | 122500 | 122500 | 122600 | 122300 | 1317 |
| 515 | 20231101 | 113000 | 29144675600 | 122600 | 122300 | 122600 | 122200 | 666 |
| 516 | 20231101 | 112900 | 29063158400 | 122200 | 122200 | 122300 | 122200 | 234 |
| 517 | 20231101 | 112800 | 29034560500 | 122300 | 122300 | 122400 | 122200 | 73 |
| 518 | 20231101 | 112700 | 29025633900 | 122300 | 122300 | 122400 | 122100 | 752 |
| 519 | 20231101 | 112600 | 28933702500 | 122400 | 122300 | 122500 | 122200 | 515 |
| 520 | 20231101 | 112500 | 28870672200 | 122300 | 122300 | 122400 | 122100 | 1523 |
| 521 | 20231101 | 112400 | 28684516100 | 122400 | 122300 | 122600 | 122200 | 1008 |
| 522 | 20231101 | 112300 | 28561112100 | 122300 | 122300 | 122400 | 122200 | 359 |
| 523 | 20231101 | 112200 | 28517198700 | 122300 | 122500 | 122500 | 122200 | 600 |
| 524 | 20231101 | 112100 | 28443779500 | 122500 | 122500 | 122500 | 122400 | 354 |
| 525 | 20231101 | 112000 | 28400423600 | 122500 | 122400 | 122500 | 122300 | 392 |
| 526 | 20231101 | 111900 | 28352462300 | 122400 | 122400 | 122400 | 122300 | 698 |
| 527 | 20231101 | 111800 | 28267040000 | 122300 | 122200 | 122500 | 122200 | 558 |
| 528 | 20231101 | 111700 | 28198765100 | 122200 | 122200 | 122300 | 122100 | 298 |
| 529 | 20231101 | 111600 | 28162354500 | 122100 | 122000 | 122200 | 122000 | 764 |
| 530 | 20231101 | 111500 | 28069023100 | 122000 | 122000 | 122100 | 121900 | 386 |
| 531 | 20231101 | 111400 | 28021930500 | 122000 | 121900 | 122100 | 121900 | 406 |
| 532 | 20231101 | 111300 | 27972409000 | 121900 | 121900 | 122100 | 121900 | 532 |
| 533 | 20231101 | 111200 | 27907513600 | 121900 | 121800 | 122000 | 121800 | 907 |
| 534 | 20231101 | 111100 | 27796975900 | 121800 | 121800 | 121900 | 121700 | 1586 |
| 535 | 20231101 | 111000 | 27603847600 | 121800 | 121900 | 121900 | 121800 | 1722 |
| 536 | 20231101 | 110900 | 27394079200 | 121800 | 121900 | 122000 | 121800 | 2527 |
| 537 | 20231101 | 110800 | 27086067900 | 121900 | 122100 | 122100 | 121900 | 1023 |
| 538 | 20231101 | 110700 | 26961285000 | 122000 | 122200 | 122300 | 122000 | 513 |
| 539 | 20231101 | 110600 | 26898635200 | 122300 | 122200 | 122400 | 122200 | 729 |
| 540 | 20231101 | 110500 | 26809506900 | 122200 | 122300 | 122300 | 122000 | 1871 |
| 541 | 20231101 | 110400 | 26580936000 | 122300 | 122200 | 122500 | 122200 | 1272 |
| 542 | 20231101 | 110300 | 26425240800 | 122300 | 122200 | 122300 | 122100 | 872 |
| 543 | 20231101 | 110200 | 26318692000 | 122200 | 122200 | 122200 | 122100 | 443 |
| 544 | 20231101 | 110100 | 26264560500 | 122200 | 122300 | 122400 | 122100 | 499 |
| 545 | 20231101 | 110000 | 26203559600 | 122300 | 122300 | 122500 | 122200 | 1345 |
| 546 | 20231101 | 105900 | 26039063900 | 122200 | 122200 | 122300 | 122200 | 596 |
| 547 | 20231101 | 105800 | 25966187800 | 122300 | 122200 | 122300 | 122200 | 532 |
| 548 | 20231101 | 105700 | 25901155200 | 122200 | 122000 | 122200 | 121900 | 1569 |
| 549 | 20231101 | 105600 | 25709648400 | 121900 | 122000 | 122000 | 121800 | 3822 |
| 550 | 20231101 | 105500 | 25243650800 | 122000 | 122200 | 122200 | 122000 | 1937 |
| 551 | 20231101 | 105400 | 25007101300 | 122200 | 122200 | 122300 | 122200 | 522 |
| 552 | 20231101 | 105300 | 24943310200 | 122200 | 122400 | 122400 | 122100 | 1726 |
| 553 | 20231101 | 105200 | 24732320400 | 122400 | 122400 | 122500 | 122300 | 358 |
| 554 | 20231101 | 105100 | 24688499100 | 122400 | 122400 | 122500 | 122300 | 498 |
| 555 | 20231101 | 105000 | 24627545300 | 122400 | 122300 | 122400 | 122300 | 275 |
| 556 | 20231101 | 104900 | 24593901000 | 122300 | 122100 | 122400 | 122100 | 2080 |
| 557 | 20231101 | 104800 | 24339510900 | 122200 | 122300 | 122300 | 122100 | 2527 |
| 558 | 20231101 | 104700 | 24030630800 | 122400 | 122400 | 122500 | 122300 | 2741 |
| 559 | 20231101 | 104600 | 23694949600 | 122500 | 122700 | 122700 | 122400 | 856 |
| 560 | 20231101 | 104500 | 23590041400 | 122700 | 122900 | 122900 | 122600 | 646 |
| 561 | 20231101 | 104400 | 23510736300 | 122800 | 122800 | 123000 | 122800 | 408 |
| 562 | 20231101 | 104300 | 23460593500 | 122800 | 122700 | 122900 | 122700 | 146 |
| 563 | 20231101 | 104200 | 23442668800 | 122800 | 122900 | 123000 | 122800 | 1344 |
| 564 | 20231101 | 104100 | 23277495400 | 122900 | 122700 | 123000 | 122700 | 1135 |
| 565 | 20231101 | 104000 | 23138108800 | 122700 | 122600 | 122700 | 122500 | 586 |
| 566 | 20231101 | 103900 | 23066254700 | 122500 | 122400 | 122600 | 122400 | 578 |
| 567 | 20231101 | 103800 | 22995454300 | 122500 | 122600 | 122700 | 122400 | 2506 |
| 568 | 20231101 | 103700 | 22688202400 | 122600 | 122600 | 122700 | 122600 | 138 |
| 569 | 20231101 | 103600 | 22671275400 | 122600 | 122700 | 122700 | 122600 | 317 |
| 570 | 20231101 | 103500 | 22632398900 | 122600 | 122600 | 122600 | 122400 | 826 |
| 571 | 20231101 | 103400 | 22531160100 | 122500 | 122500 | 122600 | 122400 | 734 |
| 572 | 20231101 | 103300 | 22441253600 | 122500 | 122500 | 122600 | 122400 | 646 |
| 573 | 20231101 | 103200 | 22362140900 | 122500 | 122400 | 122600 | 122400 | 538 |
| 574 | 20231101 | 103100 | 22296236100 | 122400 | 122500 | 122600 | 122400 | 1445 |
| 575 | 20231101 | 103000 | 22119252200 | 122500 | 122700 | 122700 | 122400 | 2243 |
| 576 | 20231101 | 102900 | 21844421100 | 122700 | 122500 | 122800 | 122500 | 656 |
| 577 | 20231101 | 102800 | 21763948100 | 122500 | 122500 | 122600 | 122500 | 784 |
| 578 | 20231101 | 102700 | 21667904300 | 122600 | 122500 | 122600 | 122500 | 656 |
| 579 | 20231101 | 102600 | 21587513100 | 122400 | 122500 | 122600 | 122400 | 1522 |
| 580 | 20231101 | 102500 | 21401097400 | 122500 | 122600 | 122600 | 122400 | 867 |
| 581 | 20231101 | 102400 | 21294872700 | 122600 | 122700 | 122800 | 122500 | 1545 |
| 582 | 20231101 | 102300 | 21105383400 | 122800 | 122900 | 123000 | 122600 | 2000 |
| 583 | 20231101 | 102200 | 20859872600 | 122900 | 122900 | 123000 | 122900 | 1086 |
| 584 | 20231101 | 102100 | 20726351700 | 122900 | 122900 | 123100 | 122800 | 2083 |
| 585 | 20231101 | 102000 | 20470306600 | 122800 | 123000 | 123000 | 122800 | 1499 |
| 586 | 20231101 | 101900 | 20286129700 | 122900 | 123200 | 123200 | 122900 | 2085 |
| 587 | 20231101 | 101800 | 20029401500 | 123200 | 123200 | 123300 | 123100 | 662 |
| 588 | 20231101 | 101700 | 19947856400 | 123200 | 123300 | 123300 | 123100 | 2554 |
| 589 | 20231101 | 101600 | 19633337200 | 123300 | 123700 | 123700 | 123300 | 2966 |
| 590 | 20231101 | 101500 | 19267208700 | 123700 | 123700 | 123700 | 123600 | 219 |
| 591 | 20231101 | 101400 | 19240123600 | 123700 | 123600 | 123700 | 123600 | 505 |
| 592 | 20231101 | 101300 | 19177692900 | 123600 | 123700 | 123900 | 123600 | 1369 |
| 593 | 20231101 | 101200 | 19008279300 | 123800 | 123900 | 123900 | 123600 | 2939 |
| 594 | 20231101 | 101100 | 18644554000 | 124000 | 124100 | 124100 | 123900 | 1418 |
| 595 | 20231101 | 101000 | 18468707400 | 124100 | 124400 | 124500 | 124100 | 1422 |
| 596 | 20231101 | 100900 | 18292135400 | 124400 | 124200 | 124500 | 124100 | 310 |
| 597 | 20231101 | 100800 | 18253599300 | 124200 | 124100 | 124200 | 124100 | 237 |
| 598 | 20231101 | 100700 | 18224174400 | 124200 | 124200 | 125000 | 124100 | 1425 |
| 599 | 20231101 | 100600 | 18046802000 | 124300 | 124100 | 124300 | 124100 | 441 |
| 600 | 20231101 | 100500 | 17992012600 | 124100 | 123900 | 124100 | 123900 | 672 |
| 601 | 20231101 | 100400 | 17908669100 | 123900 | 123900 | 124000 | 123900 | 146 |
| 602 | 20231101 | 100300 | 17890571400 | 124000 | 124200 | 124200 | 123900 | 1051 |
| 603 | 20231101 | 100200 | 17760211700 | 124200 | 124100 | 124200 | 124000 | 156 |
| 604 | 20231101 | 100100 | 17740852300 | 124000 | 124100 | 124100 | 124000 | 317 |
| 605 | 20231101 | 100000 | 17701521600 | 124000 | 124000 | 124100 | 123900 | 373 |
| 606 | 20231101 | 095900 | 17655262000 | 124000 | 124100 | 124200 | 123900 | 824 |
| 607 | 20231101 | 095800 | 17553045100 | 124200 | 124500 | 124600 | 124100 | 1694 |
| 608 | 20231101 | 095700 | 17342257700 | 124500 | 124400 | 124600 | 124400 | 466 |
| 609 | 20231101 | 095600 | 17284239200 | 124400 | 124400 | 124500 | 124200 | 1537 |
| 610 | 20231101 | 095500 | 17093038300 | 124400 | 124300 | 124400 | 124100 | 1707 |
| 611 | 20231101 | 095400 | 16880854000 | 124200 | 124100 | 124300 | 124000 | 867 |
| 612 | 20231101 | 095300 | 16773218200 | 124100 | 124100 | 124200 | 124000 | 939 |
| 613 | 20231101 | 095200 | 16656689400 | 124100 | 124100 | 124300 | 124100 | 840 |
| 614 | 20231101 | 095100 | 16552364600 | 124000 | 124400 | 124400 | 124000 | 729 |
| 615 | 20231101 | 095000 | 16461835300 | 124300 | 124300 | 124400 | 124300 | 253 |
| 616 | 20231101 | 094900 | 16430370000 | 124300 | 124300 | 124500 | 124200 | 1121 |
| 617 | 20231101 | 094800 | 16291017800 | 124300 | 124100 | 124500 | 124100 | 640 |
| 618 | 20231101 | 094700 | 16211486800 | 124200 | 124000 | 124400 | 124000 | 1279 |
| 619 | 20231101 | 094600 | 16052570100 | 124000 | 124100 | 124200 | 123900 | 1624 |
| 620 | 20231101 | 094500 | 15851071000 | 124100 | 123900 | 124100 | 123900 | 840 |
| 621 | 20231101 | 094400 | 15746926200 | 124000 | 124200 | 124200 | 123900 | 2400 |
| 622 | 20231101 | 094300 | 15449305100 | 124200 | 124400 | 124400 | 124100 | 1708 |
| 623 | 20231101 | 094200 | 15237072400 | 124400 | 124400 | 124600 | 124400 | 860 |
| 624 | 20231101 | 094100 | 15130045400 | 124500 | 124600 | 124600 | 124400 | 2411 |
| 625 | 20231101 | 094000 | 14829860100 | 124600 | 124900 | 124900 | 124600 | 1072 |
| 626 | 20231101 | 093900 | 14696172800 | 124900 | 124600 | 125000 | 124500 | 865 |
| 627 | 20231101 | 093800 | 14588214700 | 124500 | 124600 | 124800 | 124500 | 867 |
| 628 | 20231101 | 093700 | 14480188200 | 124700 | 124900 | 125000 | 124600 | 4901 |
| 629 | 20231101 | 093600 | 13868903900 | 125000 | 124800 | 125000 | 124800 | 4186 |
| 630 | 20231101 | 093500 | 13346104900 | 124900 | 125000 | 125000 | 124800 | 2236 |
| 631 | 20231101 | 093400 | 13066827700 | 125000 | 125300 | 125300 | 124900 | 7659 |
| 632 | 20231101 | 093300 | 12109172900 | 125200 | 125400 | 125400 | 125200 | 1193 |
| 633 | 20231101 | 093200 | 11959720200 | 125300 | 125400 | 125500 | 125300 | 1172 |
| 634 | 20231101 | 093100 | 11812761100 | 125400 | 125800 | 125800 | 125300 | 2053 |
| 635 | 20231101 | 093000 | 11554900400 | 125800 | 125800 | 126000 | 125700 | 1986 |
| 636 | 20231101 | 092900 | 11305033700 | 125800 | 126000 | 126100 | 125700 | 2468 |
| 637 | 20231101 | 092800 | 10994214500 | 126000 | 125700 | 126200 | 125500 | 8867 |
| 638 | 20231101 | 092700 | 9878552800 | 125600 | 125300 | 125700 | 125200 | 3278 |
| 639 | 20231101 | 092600 | 9467352900 | 125300 | 125600 | 125600 | 125200 | 2586 |
| 640 | 20231101 | 092500 | 9143000300 | 125700 | 125300 | 125700 | 125200 | 3811 |
| 641 | 20231101 | 092400 | 8664801400 | 125400 | 125200 | 125400 | 125100 | 2618 |
| 642 | 20231101 | 092300 | 8336800000 | 125300 | 125400 | 125500 | 125200 | 2819 |
| 643 | 20231101 | 092200 | 7983677100 | 125400 | 125500 | 125500 | 125300 | 2584 |
| 644 | 20231101 | 092100 | 7659620500 | 125500 | 125200 | 125500 | 125200 | 1911 |
| 645 | 20231101 | 092000 | 7420084600 | 125300 | 125300 | 125400 | 125200 | 614 |
| 646 | 20231101 | 091900 | 7343152300 | 125400 | 125200 | 125400 | 125100 | 1512 |
| 647 | 20231101 | 091800 | 7153725500 | 125200 | 125300 | 125400 | 125100 | 1635 |
| 648 | 20231101 | 091700 | 6949002600 | 125300 | 125600 | 125600 | 125300 | 671 |
| 649 | 20231101 | 091600 | 6864837300 | 125500 | 125600 | 125700 | 125500 | 1579 |
| 650 | 20231101 | 091500 | 6666413200 | 125600 | 125400 | 125700 | 125300 | 3082 |
| 651 | 20231101 | 091400 | 6279507400 | 125400 | 125400 | 125600 | 125400 | 2436 |
| 652 | 20231101 | 091300 | 5973761000 | 125400 | 125200 | 125500 | 125200 | 1822 |
| 653 | 20231101 | 091200 | 5745296800 | 125300 | 125200 | 125300 | 125100 | 1475 |
| 654 | 20231101 | 091100 | 5560563600 | 125200 | 125200 | 125300 | 125100 | 1533 |
| 655 | 20231101 | 091000 | 5368635200 | 125200 | 125200 | 125300 | 125000 | 3734 |
| 656 | 20231101 | 090900 | 4901411200 | 125300 | 125200 | 125500 | 125200 | 2498 |
| 657 | 20231101 | 090800 | 4588427300 | 125200 | 124700 | 125300 | 124600 | 6024 |
| 658 | 20231101 | 090700 | 3835977300 | 124700 | 124500 | 124700 | 124400 | 3218 |
| 659 | 20231101 | 090600 | 3435093100 | 124500 | 124300 | 124600 | 124300 | 3900 |
| 660 | 20231101 | 090500 | 2949603600 | 124300 | 124300 | 124400 | 124000 | 2587 |
| 661 | 20231101 | 090400 | 2628197400 | 124200 | 124000 | 124400 | 123700 | 3870 |
| 662 | 20231101 | 090300 | 2148019800 | 124000 | 123600 | 124100 | 123600 | 2517 |
| 663 | 20231101 | 090200 | 1835999400 | 123600 | 123700 | 124100 | 123600 | 4675 |
| 664 | 20231101 | 090100 | 1256842700 | 123700 | 123700 | 124200 | 123400 | 5090 |
| 665 | 20231101 | 090000 | 626137200 | 123800 | 123400 | 123800 | 123400 | 5070 |