39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 3 | 20231108 | 200200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20231108 | 200100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20231108 | 200000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20231108 | 195900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20231108 | 195800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20231108 | 195700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20231108 | 195600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20231108 | 195500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20231108 | 195400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20231108 | 195300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20231108 | 195200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20231108 | 195100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20231108 | 195000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20231108 | 194900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20231108 | 194800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20231108 | 194700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20231108 | 194600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20231108 | 194500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20231108 | 194400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20231108 | 194300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20231108 | 194200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20231108 | 194100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20231108 | 194000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20231108 | 193900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20231108 | 193800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20231108 | 193700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20231108 | 193600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20231108 | 193500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20231108 | 193400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20231108 | 193300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 33 | 20231108 | 193200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20231108 | 193100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20231108 | 193000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20231108 | 192900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20231108 | 192800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20231108 | 192700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20231108 | 192600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20231108 | 192500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20231108 | 192400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20231108 | 192300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20231108 | 192200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20231108 | 192100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20231108 | 192000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20231108 | 191900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20231108 | 191800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20231108 | 191700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20231108 | 191600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20231108 | 191500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20231108 | 191400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20231108 | 191300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20231108 | 191200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20231108 | 191100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20231108 | 191000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20231108 | 190900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20231108 | 190800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20231108 | 190700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20231108 | 190600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20231108 | 190500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20231108 | 190400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20231108 | 190300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 63 | 20231108 | 190200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20231108 | 190100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20231108 | 190000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20231108 | 185900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20231108 | 185800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20231108 | 185700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20231108 | 185600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20231108 | 185500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20231108 | 185400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20231108 | 185300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20231108 | 185200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20231108 | 185100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20231108 | 185000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20231108 | 184900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20231108 | 184800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20231108 | 184700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20231108 | 184600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20231108 | 184500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20231108 | 184400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20231108 | 184300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20231108 | 184200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20231108 | 184100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20231108 | 184000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20231108 | 183900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20231108 | 183800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20231108 | 183700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20231108 | 183600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20231108 | 183500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20231108 | 183400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20231108 | 183300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 93 | 20231108 | 183200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20231108 | 183100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20231108 | 183000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20231108 | 182900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20231108 | 182800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20231108 | 182700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20231108 | 182600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20231108 | 182500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20231108 | 182400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20231108 | 182300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20231108 | 182200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20231108 | 182100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20231108 | 182000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20231108 | 181900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20231108 | 181800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20231108 | 181700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20231108 | 181600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20231108 | 181500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20231108 | 181400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20231108 | 181300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20231108 | 181200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20231108 | 181100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20231108 | 181000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20231108 | 180900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20231108 | 180800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20231108 | 180700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20231108 | 180600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20231108 | 180500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20231108 | 180400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20231108 | 180300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 123 | 20231108 | 180200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20231108 | 180100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20231108 | 180000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20231108 | 175900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20231108 | 175800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20231108 | 175700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20231108 | 175600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20231108 | 175500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20231108 | 175400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20231108 | 175300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20231108 | 175200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20231108 | 175100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20231108 | 175000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20231108 | 174900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20231108 | 174800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20231108 | 174700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20231108 | 174600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20231108 | 174500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20231108 | 174400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20231108 | 174300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20231108 | 174200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20231108 | 174100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20231108 | 174000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20231108 | 173900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20231108 | 173800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20231108 | 173700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20231108 | 173600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20231108 | 173500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20231108 | 173400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20231108 | 173300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 153 | 20231108 | 173200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20231108 | 173100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20231108 | 173000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20231108 | 172900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20231108 | 172800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20231108 | 172700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20231108 | 172600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20231108 | 172500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20231108 | 172400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20231108 | 172300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20231108 | 172200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20231108 | 172100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20231108 | 172000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20231108 | 171900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20231108 | 171800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20231108 | 171700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20231108 | 171600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20231108 | 171500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20231108 | 171400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20231108 | 171300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20231108 | 171200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20231108 | 171100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20231108 | 171000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20231108 | 170900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20231108 | 170800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20231108 | 170700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20231108 | 170600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20231108 | 170500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20231108 | 170400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20231108 | 170300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 183 | 20231108 | 170200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20231108 | 170100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20231108 | 170000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20231108 | 165900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20231108 | 165800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20231108 | 165700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20231108 | 165600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20231108 | 165500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20231108 | 165400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20231108 | 165300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20231108 | 165200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20231108 | 165100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20231108 | 165000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20231108 | 164900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20231108 | 164800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20231108 | 164700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20231108 | 164600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20231108 | 164500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20231108 | 164400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20231108 | 164300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20231108 | 164200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20231108 | 164100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20231108 | 164000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20231108 | 163900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20231108 | 163800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20231108 | 163700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20231108 | 163600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20231108 | 163500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20231108 | 163400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20231108 | 163300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 213 | 20231108 | 163200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20231108 | 163100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20231108 | 163000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20231108 | 162900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20231108 | 162800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20231108 | 162700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20231108 | 162600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20231108 | 162500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20231108 | 162400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20231108 | 162300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20231108 | 162200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20231108 | 162100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20231108 | 162000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20231108 | 161900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20231108 | 161800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20231108 | 161700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20231108 | 161600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20231108 | 161500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20231108 | 161400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20231108 | 161300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20231108 | 161200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20231108 | 161100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20231108 | 161000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20231108 | 160900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20231108 | 160800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20231108 | 160700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20231108 | 160600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20231108 | 160500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20231108 | 160400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20231108 | 160300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 243 | 20231108 | 160200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20231108 | 160100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20231108 | 160000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20231108 | 155900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20231108 | 155800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 248 | 20231108 | 155700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 249 | 20231108 | 155600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 250 | 20231108 | 155500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 251 | 20231108 | 155400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 252 | 20231108 | 155300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 253 | 20231108 | 155200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 254 | 20231108 | 155100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 255 | 20231108 | 155000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 256 | 20231108 | 154900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 257 | 20231108 | 154800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 258 | 20231108 | 154700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 259 | 20231108 | 154600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 260 | 20231108 | 154500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 261 | 20231108 | 154400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 262 | 20231108 | 154300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 263 | 20231108 | 154200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 264 | 20231108 | 154100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 265 | 20231108 | 154000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 266 | 20231108 | 153900 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 267 | 20231108 | 153800 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 268 | 20231108 | 153700 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 269 | 20231108 | 153600 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 270 | 20231108 | 153500 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 271 | 20231108 | 153400 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 272 | 20231108 | 153300 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 273 | 20231108 | 153200 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 274 | 20231108 | 153100 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 0 |
| 275 | 20231108 | 153000 | 107300144300 | 139000 | 139000 | 139000 | 139000 | 23357 |
| 276 | 20231108 | 152900 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 277 | 20231108 | 152800 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 278 | 20231108 | 152700 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 279 | 20231108 | 152600 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 280 | 20231108 | 152500 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 281 | 20231108 | 152400 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 282 | 20231108 | 152300 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 283 | 20231108 | 152200 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 284 | 20231108 | 152100 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 285 | 20231108 | 152000 | 104053521300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 286 | 20231108 | 151900 | 104053521300 | 139300 | 139300 | 139400 | 139200 | 1886 |
| 287 | 20231108 | 151800 | 103790796000 | 139300 | 139300 | 139500 | 139200 | 5385 |
| 288 | 20231108 | 151700 | 103040781300 | 139300 | 139300 | 139500 | 139200 | 1309 |
| 289 | 20231108 | 151600 | 102858389300 | 139300 | 139300 | 139400 | 139200 | 1230 |
| 290 | 20231108 | 151500 | 102687054700 | 139300 | 139300 | 139400 | 139200 | 1840 |
| 291 | 20231108 | 151400 | 102430732600 | 139300 | 139300 | 139400 | 139200 | 1829 |
| 292 | 20231108 | 151300 | 102175961800 | 139300 | 139300 | 139400 | 139200 | 1100 |
| 293 | 20231108 | 151200 | 102022759200 | 139300 | 139200 | 139400 | 139200 | 2286 |
| 294 | 20231108 | 151100 | 101704467200 | 139200 | 139100 | 139300 | 139100 | 2093 |
| 295 | 20231108 | 151000 | 101413162500 | 139100 | 139000 | 139300 | 139000 | 2433 |
| 296 | 20231108 | 150900 | 101074722200 | 139000 | 139200 | 139200 | 139000 | 3452 |
| 297 | 20231108 | 150800 | 100594600200 | 139200 | 139100 | 139200 | 139100 | 2100 |
| 298 | 20231108 | 150700 | 100302477600 | 139100 | 139200 | 139300 | 139100 | 2872 |
| 299 | 20231108 | 150600 | 99902771700 | 139300 | 139200 | 139300 | 139100 | 1578 |
| 300 | 20231108 | 150500 | 99683115900 | 139100 | 139200 | 139300 | 139100 | 1577 |
| 301 | 20231108 | 150400 | 99463651100 | 139200 | 139200 | 139300 | 139100 | 1243 |
| 302 | 20231108 | 150300 | 99290703400 | 139200 | 139200 | 139300 | 139100 | 2644 |
| 303 | 20231108 | 150200 | 98922684700 | 139200 | 139200 | 139300 | 139100 | 2806 |
| 304 | 20231108 | 150100 | 98532216000 | 139100 | 139200 | 139300 | 139100 | 2165 |
| 305 | 20231108 | 150000 | 98230908500 | 139300 | 139200 | 139300 | 139200 | 1510 |
| 306 | 20231108 | 145900 | 98020683200 | 139200 | 139300 | 139400 | 139200 | 2591 |
| 307 | 20231108 | 145800 | 97659762500 | 139300 | 139400 | 139500 | 139300 | 1892 |
| 308 | 20231108 | 145700 | 97396074400 | 139400 | 139500 | 139500 | 139400 | 1414 |
| 309 | 20231108 | 145600 | 97198917300 | 139500 | 139600 | 139600 | 139500 | 1419 |
| 310 | 20231108 | 145500 | 97000962000 | 139500 | 139700 | 139700 | 139500 | 1170 |
| 311 | 20231108 | 145400 | 96837673000 | 139600 | 139700 | 139800 | 139600 | 1127 |
| 312 | 20231108 | 145300 | 96680245800 | 139700 | 139600 | 139800 | 139600 | 2257 |
| 313 | 20231108 | 145200 | 96364939800 | 139600 | 139500 | 139700 | 139500 | 1370 |
| 314 | 20231108 | 145100 | 96173731900 | 139500 | 139600 | 139700 | 139500 | 1094 |
| 315 | 20231108 | 145000 | 96021061100 | 139600 | 139300 | 139700 | 139300 | 1987 |
| 316 | 20231108 | 144900 | 95743800600 | 139300 | 139500 | 139500 | 139300 | 1397 |
| 317 | 20231108 | 144800 | 95549072700 | 139400 | 139400 | 139500 | 139400 | 1302 |
| 318 | 20231108 | 144700 | 95367547900 | 139500 | 139200 | 139500 | 139200 | 4169 |
| 319 | 20231108 | 144600 | 94786688200 | 139300 | 139200 | 139300 | 139200 | 938 |
| 320 | 20231108 | 144500 | 94656113000 | 139200 | 139300 | 139300 | 139200 | 1132 |
| 321 | 20231108 | 144400 | 94498530700 | 139200 | 139200 | 139300 | 139200 | 1115 |
| 322 | 20231108 | 144300 | 94343272600 | 139300 | 139300 | 139300 | 139200 | 578 |
| 323 | 20231108 | 144200 | 94262792200 | 139300 | 139300 | 139400 | 139200 | 1658 |
| 324 | 20231108 | 144100 | 94031861000 | 139300 | 139400 | 139400 | 139300 | 1536 |
| 325 | 20231108 | 144000 | 93817886600 | 139300 | 139400 | 139400 | 139300 | 1874 |
| 326 | 20231108 | 143900 | 93556740700 | 139300 | 139400 | 139500 | 139300 | 2158 |
| 327 | 20231108 | 143800 | 93255937200 | 139400 | 139300 | 139400 | 139300 | 2229 |
| 328 | 20231108 | 143700 | 92945358500 | 139300 | 139400 | 139400 | 139300 | 1121 |
| 329 | 20231108 | 143600 | 92789136900 | 139400 | 139300 | 139500 | 139300 | 3709 |
| 330 | 20231108 | 143500 | 92272132700 | 139300 | 139300 | 139400 | 139300 | 1842 |
| 331 | 20231108 | 143400 | 92015539400 | 139300 | 139300 | 139400 | 139300 | 1281 |
| 332 | 20231108 | 143300 | 91837062000 | 139400 | 139400 | 139400 | 139300 | 1763 |
| 333 | 20231108 | 143200 | 91591397000 | 139400 | 139400 | 139500 | 139400 | 1633 |
| 334 | 20231108 | 143100 | 91363748200 | 139400 | 139400 | 139500 | 139400 | 1310 |
| 335 | 20231108 | 143000 | 91181102300 | 139400 | 139400 | 139500 | 139400 | 913 |
| 336 | 20231108 | 142900 | 91053826200 | 139400 | 139600 | 139600 | 139400 | 575 |
| 337 | 20231108 | 142800 | 90973618800 | 139500 | 139500 | 139600 | 139400 | 1656 |
| 338 | 20231108 | 142700 | 90742630100 | 139500 | 139700 | 139700 | 139500 | 1989 |
| 339 | 20231108 | 142600 | 90465119000 | 139600 | 139300 | 139700 | 139300 | 3440 |
| 340 | 20231108 | 142500 | 89985267600 | 139400 | 139300 | 139600 | 139200 | 6971 |
| 341 | 20231108 | 142400 | 89014117400 | 139200 | 139200 | 139300 | 139100 | 1967 |
| 342 | 20231108 | 142300 | 88740306200 | 139200 | 139200 | 139300 | 139200 | 1390 |
| 343 | 20231108 | 142200 | 88546812500 | 139200 | 139200 | 139300 | 139200 | 883 |
| 344 | 20231108 | 142100 | 88423895600 | 139200 | 139200 | 139300 | 139100 | 1037 |
| 345 | 20231108 | 142000 | 88279547500 | 139200 | 139200 | 139300 | 139100 | 3431 |
| 346 | 20231108 | 141900 | 87801981000 | 139300 | 139300 | 139300 | 139200 | 1426 |
| 347 | 20231108 | 141800 | 87603479600 | 139200 | 139600 | 139600 | 139100 | 18624 |
| 348 | 20231108 | 141700 | 85008326100 | 139500 | 139600 | 139700 | 139500 | 5888 |
| 349 | 20231108 | 141600 | 84186459300 | 139600 | 139700 | 139800 | 139600 | 3187 |
| 350 | 20231108 | 141500 | 83741264300 | 139700 | 139700 | 139800 | 139700 | 751 |
| 351 | 20231108 | 141400 | 83636337500 | 139700 | 139700 | 139800 | 139700 | 1313 |
| 352 | 20231108 | 141300 | 83452889300 | 139800 | 139900 | 139900 | 139700 | 2330 |
| 353 | 20231108 | 141200 | 83127218600 | 139900 | 139800 | 140000 | 139800 | 2038 |
| 354 | 20231108 | 141100 | 82842128300 | 139800 | 140000 | 140000 | 139800 | 902 |
| 355 | 20231108 | 141000 | 82715967200 | 140000 | 140200 | 140200 | 139900 | 1289 |
| 356 | 20231108 | 140900 | 82535437100 | 140100 | 139800 | 140100 | 139800 | 3331 |
| 357 | 20231108 | 140800 | 82069160200 | 139900 | 139800 | 140000 | 139700 | 1689 |
| 358 | 20231108 | 140700 | 81832892200 | 139800 | 139800 | 139900 | 139800 | 1109 |
| 359 | 20231108 | 140600 | 81677853200 | 139800 | 139800 | 139900 | 139800 | 1326 |
| 360 | 20231108 | 140500 | 81492478000 | 139800 | 139900 | 139900 | 139800 | 509 |
| 361 | 20231108 | 140400 | 81421313700 | 139800 | 139800 | 139900 | 139800 | 2635 |
| 362 | 20231108 | 140300 | 81052912700 | 139800 | 139900 | 140000 | 139800 | 899 |
| 363 | 20231108 | 140200 | 80927181200 | 139900 | 139900 | 140000 | 139900 | 443 |
| 364 | 20231108 | 140100 | 80865202500 | 139900 | 139900 | 140000 | 139900 | 427 |
| 365 | 20231108 | 140000 | 80805461600 | 140000 | 140000 | 140000 | 139900 | 502 |
| 366 | 20231108 | 135900 | 80735229200 | 139900 | 140000 | 140000 | 139900 | 1242 |
| 367 | 20231108 | 135800 | 80561468400 | 139900 | 139900 | 140000 | 139900 | 469 |
| 368 | 20231108 | 135700 | 80495837900 | 139900 | 139900 | 140000 | 139900 | 642 |
| 369 | 20231108 | 135600 | 80406009300 | 139900 | 139900 | 140000 | 139900 | 1230 |
| 370 | 20231108 | 135500 | 80233855100 | 139900 | 139900 | 140000 | 139800 | 1000 |
| 371 | 20231108 | 135400 | 80093961300 | 139900 | 139900 | 140000 | 139800 | 1140 |
| 372 | 20231108 | 135300 | 79934502800 | 139900 | 139900 | 140000 | 139800 | 1696 |
| 373 | 20231108 | 135200 | 79697243000 | 140000 | 139900 | 140200 | 139900 | 2951 |
| 374 | 20231108 | 135100 | 79284136300 | 140000 | 139900 | 140000 | 139900 | 1204 |
| 375 | 20231108 | 135000 | 79115612700 | 139900 | 139900 | 140000 | 139800 | 2646 |
| 376 | 20231108 | 134900 | 78745490100 | 139800 | 140000 | 140100 | 139800 | 15223 |
| 377 | 20231108 | 134800 | 76614552200 | 140100 | 140000 | 140100 | 140000 | 5159 |
| 378 | 20231108 | 134700 | 75892240300 | 140100 | 140200 | 140200 | 140000 | 1024 |
| 379 | 20231108 | 134600 | 75748787800 | 140200 | 140200 | 140200 | 140100 | 692 |
| 380 | 20231108 | 134500 | 75651835400 | 140200 | 140200 | 140500 | 140100 | 1464 |
| 381 | 20231108 | 134400 | 75446552300 | 140100 | 140100 | 140200 | 140100 | 412 |
| 382 | 20231108 | 134300 | 75388825100 | 140100 | 140100 | 140200 | 140100 | 1067 |
| 383 | 20231108 | 134200 | 75239337100 | 140200 | 140400 | 140400 | 140000 | 1484 |
| 384 | 20231108 | 134100 | 75031323000 | 140400 | 140100 | 140500 | 140100 | 1520 |
| 385 | 20231108 | 134000 | 74818270000 | 140100 | 140500 | 140500 | 140000 | 4295 |
| 386 | 20231108 | 133900 | 74216552800 | 140500 | 140000 | 140600 | 140000 | 3802 |
| 387 | 20231108 | 133800 | 73683729200 | 140000 | 140200 | 140200 | 140000 | 1587 |
| 388 | 20231108 | 133700 | 73461480400 | 140200 | 140100 | 140200 | 140100 | 1029 |
| 389 | 20231108 | 133600 | 73317312300 | 140200 | 140300 | 140400 | 140000 | 10288 |
| 390 | 20231108 | 133500 | 71875835600 | 140400 | 140300 | 140600 | 140300 | 1304 |
| 391 | 20231108 | 133400 | 71692683500 | 140300 | 140400 | 140400 | 140300 | 790 |
| 392 | 20231108 | 133300 | 71581815900 | 140300 | 140400 | 140400 | 140200 | 481 |
| 393 | 20231108 | 133200 | 71514330200 | 140300 | 140400 | 140400 | 140200 | 1711 |
| 394 | 20231108 | 133100 | 71274318300 | 140300 | 140200 | 140400 | 140200 | 678 |
| 395 | 20231108 | 133000 | 71179204600 | 140200 | 140200 | 140400 | 140200 | 919 |
| 396 | 20231108 | 132900 | 71050320900 | 140300 | 140300 | 140400 | 140100 | 4323 |
| 397 | 20231108 | 132800 | 70444209000 | 140200 | 140300 | 140400 | 140200 | 597 |
| 398 | 20231108 | 132700 | 70360451300 | 140400 | 140400 | 140500 | 140300 | 2619 |
| 399 | 20231108 | 132600 | 69992948600 | 140500 | 140400 | 140500 | 140400 | 858 |
| 400 | 20231108 | 132500 | 69872475000 | 140500 | 140500 | 140500 | 140400 | 699 |
| 401 | 20231108 | 132400 | 69774291300 | 140400 | 140500 | 140600 | 140400 | 1674 |
| 402 | 20231108 | 132300 | 69539137300 | 140500 | 140600 | 140700 | 140500 | 477 |
| 403 | 20231108 | 132200 | 69472076200 | 140600 | 140600 | 140700 | 140600 | 282 |
| 404 | 20231108 | 132100 | 69432421900 | 140600 | 140800 | 140900 | 140500 | 1295 |
| 405 | 20231108 | 132000 | 69250225300 | 140800 | 141000 | 141000 | 140800 | 391 |
| 406 | 20231108 | 131900 | 69195146300 | 140900 | 141000 | 141100 | 140900 | 504 |
| 407 | 20231108 | 131800 | 69124099800 | 141000 | 140500 | 141000 | 140500 | 723 |
| 408 | 20231108 | 131700 | 69022400400 | 140500 | 140700 | 140800 | 140500 | 594 |
| 409 | 20231108 | 131600 | 68938854900 | 140700 | 140700 | 140800 | 140600 | 628 |
| 410 | 20231108 | 131500 | 68850502800 | 140800 | 140600 | 140900 | 140500 | 787 |
| 411 | 20231108 | 131400 | 68739802700 | 140500 | 140600 | 140600 | 140400 | 703 |
| 412 | 20231108 | 131300 | 68641033900 | 140700 | 140400 | 140900 | 140400 | 1471 |
| 413 | 20231108 | 131200 | 68434299000 | 140400 | 140500 | 140500 | 140400 | 461 |
| 414 | 20231108 | 131100 | 68369568800 | 140400 | 140600 | 140700 | 140400 | 2822 |
| 415 | 20231108 | 131000 | 67972977400 | 140700 | 140700 | 140700 | 140600 | 595 |
| 416 | 20231108 | 130900 | 67889294200 | 140600 | 140700 | 140700 | 140600 | 469 |
| 417 | 20231108 | 130800 | 67823340000 | 140700 | 140700 | 140800 | 140700 | 663 |
| 418 | 20231108 | 130700 | 67730027400 | 140700 | 140600 | 140800 | 140500 | 688 |
| 419 | 20231108 | 130600 | 67633283700 | 140600 | 140700 | 140800 | 140600 | 302 |
| 420 | 20231108 | 130500 | 67590799500 | 140700 | 140700 | 140800 | 140600 | 818 |
| 421 | 20231108 | 130400 | 67475719300 | 140700 | 140900 | 140900 | 140600 | 746 |
| 422 | 20231108 | 130300 | 67370720300 | 140900 | 140800 | 141000 | 140800 | 461 |
| 423 | 20231108 | 130200 | 67305787300 | 140800 | 141000 | 141000 | 140800 | 391 |
| 424 | 20231108 | 130100 | 67250712800 | 141000 | 140600 | 141100 | 140600 | 1556 |
| 425 | 20231108 | 130000 | 67031551700 | 140700 | 140700 | 140700 | 140600 | 358 |
| 426 | 20231108 | 125900 | 66981213800 | 140600 | 140700 | 140700 | 140600 | 362 |
| 427 | 20231108 | 125800 | 66930306700 | 140700 | 140800 | 140800 | 140700 | 379 |
| 428 | 20231108 | 125700 | 66876979300 | 140700 | 140600 | 140900 | 140600 | 434 |
| 429 | 20231108 | 125600 | 66815910300 | 140600 | 140700 | 140700 | 140500 | 2211 |
| 430 | 20231108 | 125500 | 66505040900 | 140600 | 140700 | 140800 | 140600 | 930 |
| 431 | 20231108 | 125400 | 66374244300 | 140700 | 140800 | 140900 | 140700 | 1163 |
| 432 | 20231108 | 125300 | 66210528300 | 140800 | 141000 | 141000 | 140800 | 465 |
| 433 | 20231108 | 125200 | 66145011900 | 141000 | 141000 | 141100 | 140900 | 468 |
| 434 | 20231108 | 125100 | 66079037800 | 140900 | 141000 | 141000 | 140900 | 631 |
| 435 | 20231108 | 125000 | 65990128900 | 140900 | 141000 | 141100 | 140900 | 566 |
| 436 | 20231108 | 124900 | 65910322000 | 141000 | 141000 | 141100 | 141000 | 208 |
| 437 | 20231108 | 124800 | 65880992700 | 141100 | 141000 | 141100 | 141000 | 299 |
| 438 | 20231108 | 124700 | 65838832200 | 141000 | 140900 | 141100 | 140900 | 273 |
| 439 | 20231108 | 124600 | 65800338400 | 140900 | 140900 | 141000 | 140900 | 262 |
| 440 | 20231108 | 124500 | 65763419700 | 140900 | 141100 | 141200 | 140900 | 399 |
| 441 | 20231108 | 124400 | 65707143100 | 141100 | 140900 | 141200 | 140900 | 1249 |
| 442 | 20231108 | 124300 | 65531040700 | 140900 | 141000 | 141000 | 140900 | 166 |
| 443 | 20231108 | 124200 | 65507640200 | 141000 | 141000 | 141000 | 140900 | 239 |
| 444 | 20231108 | 124100 | 65473961800 | 140900 | 140800 | 140900 | 140800 | 1039 |
| 445 | 20231108 | 124000 | 65327648100 | 140800 | 140900 | 140900 | 140800 | 213 |
| 446 | 20231108 | 123900 | 65297644800 | 140900 | 140900 | 141200 | 140900 | 458 |
| 447 | 20231108 | 123800 | 65233069700 | 140900 | 140800 | 141000 | 140700 | 758 |
| 448 | 20231108 | 123700 | 65126292500 | 140800 | 140900 | 140900 | 140700 | 966 |
| 449 | 20231108 | 123600 | 64990313600 | 140800 | 140800 | 140900 | 140700 | 766 |
| 450 | 20231108 | 123500 | 64882409900 | 140700 | 140600 | 140800 | 140500 | 931 |
| 451 | 20231108 | 123400 | 64751486500 | 140600 | 140700 | 140700 | 140600 | 946 |
| 452 | 20231108 | 123300 | 64618416700 | 140600 | 140800 | 140800 | 140600 | 1079 |
| 453 | 20231108 | 123200 | 64466565200 | 140800 | 140900 | 140900 | 140800 | 692 |
| 454 | 20231108 | 123100 | 64369120600 | 140900 | 141000 | 141000 | 140900 | 1166 |
| 455 | 20231108 | 123000 | 64204766000 | 141000 | 141100 | 141100 | 141000 | 192 |
| 456 | 20231108 | 122900 | 64177689700 | 141000 | 141000 | 141100 | 141000 | 59 |
| 457 | 20231108 | 122800 | 64169369700 | 141100 | 141000 | 141100 | 141000 | 835 |
| 458 | 20231108 | 122700 | 64051593500 | 141000 | 141200 | 141200 | 141000 | 696 |
| 459 | 20231108 | 122600 | 63953442700 | 141000 | 141200 | 141300 | 141000 | 428 |
| 460 | 20231108 | 122500 | 63893028800 | 141200 | 141400 | 141500 | 141200 | 825 |
| 461 | 20231108 | 122400 | 63776441100 | 141400 | 141100 | 141500 | 141100 | 2200 |
| 462 | 20231108 | 122300 | 63465583700 | 141100 | 141100 | 141200 | 141000 | 1057 |
| 463 | 20231108 | 122200 | 63316444200 | 141000 | 141100 | 141100 | 141000 | 103 |
| 464 | 20231108 | 122100 | 63301917300 | 141000 | 141000 | 141100 | 141000 | 353 |
| 465 | 20231108 | 122000 | 63252126600 | 141000 | 141000 | 141100 | 141000 | 171 |
| 466 | 20231108 | 121900 | 63228012700 | 141000 | 141100 | 141100 | 141000 | 344 |
| 467 | 20231108 | 121800 | 63179495300 | 141000 | 141000 | 141100 | 141000 | 119 |
| 468 | 20231108 | 121700 | 63162715900 | 141000 | 141000 | 141100 | 141000 | 947 |
| 469 | 20231108 | 121600 | 63029133800 | 141000 | 141100 | 141200 | 141000 | 815 |
| 470 | 20231108 | 121500 | 62914163600 | 141100 | 141100 | 141100 | 141000 | 145 |
| 471 | 20231108 | 121400 | 62893708500 | 141100 | 141000 | 141200 | 141000 | 495 |
| 472 | 20231108 | 121300 | 62823873400 | 141100 | 141000 | 141100 | 141000 | 579 |
| 473 | 20231108 | 121200 | 62742195300 | 141000 | 140900 | 141000 | 140800 | 450 |
| 474 | 20231108 | 121100 | 62678769300 | 140900 | 140800 | 141000 | 140800 | 587 |
| 475 | 20231108 | 121000 | 62596081800 | 140800 | 140800 | 140900 | 140700 | 1319 |
| 476 | 20231108 | 120900 | 62410421800 | 140700 | 140900 | 141000 | 140700 | 1626 |
| 477 | 20231108 | 120800 | 62181438800 | 140900 | 141100 | 141100 | 140900 | 1400 |
| 478 | 20231108 | 120700 | 61984038800 | 141000 | 141100 | 141200 | 141000 | 761 |
| 479 | 20231108 | 120600 | 61876644900 | 141100 | 141000 | 141100 | 140900 | 544 |
| 480 | 20231108 | 120500 | 61799907100 | 141000 | 141000 | 141000 | 140900 | 879 |
| 481 | 20231108 | 120400 | 61675978700 | 141000 | 141100 | 141200 | 140900 | 701 |
| 482 | 20231108 | 120300 | 61577135400 | 141200 | 140800 | 141200 | 140800 | 1015 |
| 483 | 20231108 | 120200 | 61434119000 | 140800 | 141100 | 141200 | 140800 | 740 |
| 484 | 20231108 | 120100 | 61329793700 | 141100 | 141200 | 141300 | 141000 | 476 |
| 485 | 20231108 | 120000 | 61262613300 | 141300 | 141100 | 141300 | 140800 | 2701 |
| 486 | 20231108 | 115900 | 60881484400 | 141100 | 140800 | 141200 | 140800 | 849 |
| 487 | 20231108 | 115800 | 60761746500 | 140800 | 140600 | 141000 | 140600 | 1256 |
| 488 | 20231108 | 115700 | 60585033600 | 140600 | 140700 | 140700 | 140600 | 165 |
| 489 | 20231108 | 115600 | 60561831800 | 140600 | 140600 | 140700 | 140600 | 644 |
| 490 | 20231108 | 115500 | 60471273700 | 140600 | 140700 | 140700 | 140600 | 116 |
| 491 | 20231108 | 115400 | 60454961400 | 140700 | 140600 | 141100 | 140600 | 2131 |
| 492 | 20231108 | 115300 | 60154891700 | 140600 | 140600 | 140700 | 140600 | 268 |
| 493 | 20231108 | 115200 | 60117209100 | 140600 | 140600 | 140700 | 140600 | 298 |
| 494 | 20231108 | 115100 | 60075300500 | 140600 | 140700 | 140800 | 140600 | 371 |
| 495 | 20231108 | 115000 | 60023108400 | 140800 | 140800 | 140800 | 140700 | 220 |
| 496 | 20231108 | 114900 | 59992149500 | 140900 | 140700 | 141100 | 140700 | 1113 |
| 497 | 20231108 | 114800 | 59835380900 | 140700 | 140500 | 140800 | 140500 | 996 |
| 498 | 20231108 | 114700 | 59695291300 | 140400 | 140500 | 140500 | 140400 | 271 |
| 499 | 20231108 | 114600 | 59657224000 | 140500 | 140500 | 140600 | 140500 | 1172 |
| 500 | 20231108 | 114500 | 59492554100 | 140600 | 140600 | 140700 | 140500 | 661 |
| 501 | 20231108 | 114400 | 59399613100 | 140600 | 140700 | 140700 | 140600 | 381 |
| 502 | 20231108 | 114300 | 59346039500 | 140600 | 140600 | 140700 | 140600 | 139 |
| 503 | 20231108 | 114200 | 59326493700 | 140600 | 140700 | 140700 | 140600 | 703 |
| 504 | 20231108 | 114100 | 59227644800 | 140800 | 140500 | 140900 | 140500 | 1955 |
| 505 | 20231108 | 114000 | 58952842300 | 140500 | 140500 | 140500 | 140300 | 3203 |
| 506 | 20231108 | 113900 | 58503270300 | 140500 | 140400 | 140500 | 140400 | 480 |
| 507 | 20231108 | 113800 | 58435868800 | 140500 | 140700 | 140700 | 140400 | 3099 |
| 508 | 20231108 | 113700 | 58000426900 | 140600 | 140600 | 140700 | 140600 | 1080 |
| 509 | 20231108 | 113600 | 57848561200 | 140700 | 140700 | 140700 | 140600 | 249 |
| 510 | 20231108 | 113500 | 57813544500 | 140700 | 140700 | 140800 | 140600 | 1370 |
| 511 | 20231108 | 113400 | 57620785000 | 140700 | 140600 | 141100 | 140600 | 1671 |
| 512 | 20231108 | 113300 | 57385426100 | 140600 | 140900 | 141000 | 140600 | 1416 |
| 513 | 20231108 | 113200 | 57186173800 | 141000 | 140900 | 141100 | 140800 | 2813 |
| 514 | 20231108 | 113100 | 56789928900 | 141000 | 141100 | 141100 | 140900 | 2366 |
| 515 | 20231108 | 113000 | 56456383700 | 141000 | 141000 | 141100 | 141000 | 267 |
| 516 | 20231108 | 112900 | 56418731700 | 141000 | 141100 | 141200 | 141000 | 1191 |
| 517 | 20231108 | 112800 | 56250684300 | 141200 | 141200 | 141200 | 141100 | 492 |
| 518 | 20231108 | 112700 | 56181247300 | 141300 | 141100 | 141400 | 141100 | 863 |
| 519 | 20231108 | 112600 | 56059336800 | 141200 | 141200 | 141200 | 141100 | 626 |
| 520 | 20231108 | 112500 | 55970957200 | 141300 | 141200 | 141300 | 141100 | 464 |
| 521 | 20231108 | 112400 | 55905443600 | 141300 | 141000 | 141400 | 141000 | 1090 |
| 522 | 20231108 | 112300 | 55751524700 | 141000 | 141000 | 141100 | 141000 | 362 |
| 523 | 20231108 | 112200 | 55700470400 | 141100 | 141300 | 141300 | 141000 | 503 |
| 524 | 20231108 | 112100 | 55629491100 | 141200 | 141300 | 141400 | 141100 | 625 |
| 525 | 20231108 | 112000 | 55541221900 | 141300 | 141200 | 141400 | 141000 | 956 |
| 526 | 20231108 | 111900 | 55406115400 | 141200 | 141200 | 141200 | 141000 | 515 |
| 527 | 20231108 | 111800 | 55333442700 | 141200 | 141400 | 141500 | 141200 | 948 |
| 528 | 20231108 | 111700 | 55199438600 | 141400 | 141300 | 141500 | 141100 | 1165 |
| 529 | 20231108 | 111600 | 55034883900 | 141400 | 140900 | 141400 | 140900 | 1477 |
| 530 | 20231108 | 111500 | 54826244900 | 141000 | 141100 | 141100 | 140900 | 510 |
| 531 | 20231108 | 111400 | 54754330700 | 141100 | 141200 | 141200 | 140800 | 1274 |
| 532 | 20231108 | 111300 | 54574715000 | 141100 | 141000 | 141300 | 140900 | 3259 |
| 533 | 20231108 | 111200 | 54115045100 | 141100 | 141000 | 141100 | 141000 | 416 |
| 534 | 20231108 | 111100 | 54056383600 | 141100 | 141000 | 141100 | 140800 | 592 |
| 535 | 20231108 | 111000 | 53972955600 | 141000 | 140700 | 141300 | 140700 | 1734 |
| 536 | 20231108 | 110900 | 53728615300 | 140700 | 141000 | 141000 | 140700 | 618 |
| 537 | 20231108 | 110800 | 53641585900 | 141000 | 141000 | 141300 | 140900 | 1571 |
| 538 | 20231108 | 110700 | 53419945400 | 141000 | 140500 | 141200 | 140500 | 1232 |
| 539 | 20231108 | 110600 | 53246468200 | 140600 | 140600 | 140700 | 140500 | 695 |
| 540 | 20231108 | 110500 | 53148750800 | 140600 | 140600 | 140700 | 140600 | 549 |
| 541 | 20231108 | 110400 | 53071550200 | 140700 | 140500 | 140700 | 140400 | 2077 |
| 542 | 20231108 | 110300 | 52779771100 | 140400 | 140700 | 140700 | 140400 | 4102 |
| 543 | 20231108 | 110200 | 52203348900 | 140700 | 140800 | 140800 | 140600 | 1813 |
| 544 | 20231108 | 110100 | 51948256100 | 140700 | 140900 | 140900 | 140700 | 1828 |
| 545 | 20231108 | 110000 | 51690862500 | 140900 | 140900 | 141200 | 140800 | 2434 |
| 546 | 20231108 | 105900 | 51347874600 | 140900 | 141100 | 141100 | 140900 | 946 |
| 547 | 20231108 | 105800 | 51214474200 | 141100 | 141500 | 141500 | 141100 | 1193 |
| 548 | 20231108 | 105700 | 51045858900 | 141400 | 141600 | 141700 | 141400 | 1845 |
| 549 | 20231108 | 105600 | 50784731100 | 141600 | 141200 | 141600 | 141100 | 2595 |
| 550 | 20231108 | 105500 | 50417926300 | 141100 | 141000 | 141200 | 141000 | 241 |
| 551 | 20231108 | 105400 | 50383921700 | 141100 | 140900 | 141100 | 140900 | 516 |
| 552 | 20231108 | 105300 | 50311159400 | 140900 | 140900 | 141100 | 140800 | 1497 |
| 553 | 20231108 | 105200 | 50100202600 | 140800 | 141100 | 141100 | 140800 | 1025 |
| 554 | 20231108 | 105100 | 49955801700 | 141100 | 140900 | 141300 | 140900 | 842 |
| 555 | 20231108 | 105000 | 49836995800 | 140900 | 140900 | 141000 | 140800 | 365 |
| 556 | 20231108 | 104900 | 49785568000 | 140900 | 141000 | 141000 | 140800 | 409 |
| 557 | 20231108 | 104800 | 49727939600 | 141000 | 141000 | 141200 | 140800 | 1204 |
| 558 | 20231108 | 104700 | 49558173700 | 141000 | 140800 | 141100 | 140700 | 824 |
| 559 | 20231108 | 104600 | 49442127800 | 140700 | 141000 | 141100 | 140700 | 1050 |
| 560 | 20231108 | 104500 | 49294236500 | 140900 | 141100 | 141100 | 140900 | 1386 |
| 561 | 20231108 | 104400 | 49098834900 | 141000 | 141000 | 141100 | 140900 | 1111 |
| 562 | 20231108 | 104300 | 48942203000 | 141000 | 140800 | 141100 | 140800 | 1069 |
| 563 | 20231108 | 104200 | 48791504400 | 140900 | 140800 | 141000 | 140600 | 939 |
| 564 | 20231108 | 104100 | 48659256000 | 140800 | 140800 | 140800 | 140600 | 1229 |
| 565 | 20231108 | 104000 | 48486331800 | 140800 | 140700 | 140800 | 140600 | 1475 |
| 566 | 20231108 | 103900 | 48278804300 | 140700 | 140900 | 140900 | 140700 | 726 |
| 567 | 20231108 | 103800 | 48176603000 | 140800 | 140700 | 140900 | 140700 | 1371 |
| 568 | 20231108 | 103700 | 47983589300 | 140700 | 140900 | 141000 | 140700 | 1208 |
| 569 | 20231108 | 103600 | 47813493600 | 140800 | 140900 | 140900 | 140700 | 1662 |
| 570 | 20231108 | 103500 | 47579469700 | 140900 | 141100 | 141100 | 140800 | 2249 |
| 571 | 20231108 | 103400 | 47262481800 | 141100 | 141100 | 141200 | 141000 | 916 |
| 572 | 20231108 | 103300 | 47133264200 | 141100 | 141300 | 141900 | 141100 | 4010 |
| 573 | 20231108 | 103200 | 46566444700 | 141300 | 141000 | 141300 | 141000 | 899 |
| 574 | 20231108 | 103100 | 46439573000 | 141000 | 141000 | 141100 | 140900 | 1078 |
| 575 | 20231108 | 103000 | 46287556400 | 141100 | 141000 | 141300 | 140900 | 2125 |
| 576 | 20231108 | 102900 | 45987731600 | 141000 | 140900 | 141000 | 140800 | 1551 |
| 577 | 20231108 | 102800 | 45769174100 | 141000 | 140900 | 141000 | 140900 | 1430 |
| 578 | 20231108 | 102700 | 45567671400 | 141000 | 141000 | 141200 | 140900 | 2978 |
| 579 | 20231108 | 102600 | 45147729500 | 141000 | 141100 | 141200 | 141000 | 1396 |
| 580 | 20231108 | 102500 | 44950759400 | 141100 | 141200 | 141300 | 141100 | 884 |
| 581 | 20231108 | 102400 | 44825937100 | 141200 | 141100 | 141300 | 141100 | 972 |
| 582 | 20231108 | 102300 | 44688671900 | 141100 | 141200 | 141200 | 141000 | 1442 |
| 583 | 20231108 | 102200 | 44485192900 | 141200 | 141300 | 141500 | 141200 | 1111 |
| 584 | 20231108 | 102100 | 44328266700 | 141300 | 141400 | 141600 | 141300 | 829 |
| 585 | 20231108 | 102000 | 44211032100 | 141500 | 141500 | 141600 | 141400 | 1133 |
| 586 | 20231108 | 101900 | 44050769000 | 141400 | 141700 | 141800 | 141400 | 1384 |
| 587 | 20231108 | 101800 | 43854762200 | 141700 | 141800 | 141900 | 141700 | 1161 |
| 588 | 20231108 | 101700 | 43690170900 | 141900 | 142100 | 142200 | 141900 | 891 |
| 589 | 20231108 | 101600 | 43563633900 | 142100 | 142100 | 142200 | 141900 | 1253 |
| 590 | 20231108 | 101500 | 43385672800 | 142200 | 142100 | 142300 | 142000 | 774 |
| 591 | 20231108 | 101400 | 43275634700 | 142100 | 141800 | 142200 | 141700 | 3344 |
| 592 | 20231108 | 101300 | 42800997200 | 141800 | 141700 | 141900 | 141700 | 903 |
| 593 | 20231108 | 101200 | 42672974100 | 141700 | 141700 | 141900 | 141700 | 1244 |
| 594 | 20231108 | 101100 | 42496597000 | 141700 | 141800 | 141900 | 141600 | 1380 |
| 595 | 20231108 | 101000 | 42300962700 | 141800 | 141900 | 141900 | 141800 | 342 |
| 596 | 20231108 | 100900 | 42252458600 | 141800 | 141700 | 141900 | 141600 | 1392 |
| 597 | 20231108 | 100800 | 42055164200 | 141600 | 141500 | 141700 | 141500 | 689 |
| 598 | 20231108 | 100700 | 41957603500 | 141500 | 141300 | 141600 | 141300 | 1738 |
| 599 | 20231108 | 100600 | 41711788500 | 141200 | 141300 | 141400 | 141200 | 818 |
| 600 | 20231108 | 100500 | 41596174200 | 141300 | 141300 | 141400 | 141100 | 904 |
| 601 | 20231108 | 100400 | 41468467600 | 141300 | 141400 | 141400 | 140900 | 1512 |
| 602 | 20231108 | 100300 | 41255022700 | 141300 | 141000 | 141300 | 141000 | 1534 |
| 603 | 20231108 | 100200 | 41038361700 | 141200 | 140900 | 141200 | 140600 | 2219 |
| 604 | 20231108 | 100100 | 40725805500 | 140700 | 140800 | 140900 | 140500 | 4753 |
| 605 | 20231108 | 100000 | 40057159500 | 140800 | 140800 | 141000 | 140700 | 1739 |
| 606 | 20231108 | 095900 | 39812173700 | 140800 | 140900 | 141000 | 140700 | 3405 |
| 607 | 20231108 | 095800 | 39332697000 | 140900 | 141000 | 141200 | 140900 | 1354 |
| 608 | 20231108 | 095700 | 39141739600 | 141000 | 141200 | 141300 | 141000 | 1894 |
| 609 | 20231108 | 095600 | 38874434100 | 141200 | 141000 | 141400 | 141000 | 3265 |
| 610 | 20231108 | 095500 | 38413436000 | 140900 | 141100 | 141100 | 140900 | 3113 |
| 611 | 20231108 | 095400 | 37974554900 | 141000 | 141100 | 141300 | 141000 | 3149 |
| 612 | 20231108 | 095300 | 37530224000 | 141100 | 141300 | 141400 | 141100 | 3092 |
| 613 | 20231108 | 095200 | 37093576500 | 141300 | 141800 | 141800 | 141300 | 2122 |
| 614 | 20231108 | 095100 | 36793267000 | 141700 | 141500 | 141900 | 141200 | 1094 |
| 615 | 20231108 | 095000 | 36638343000 | 141200 | 141300 | 141500 | 141100 | 2668 |
| 616 | 20231108 | 094900 | 36261561600 | 141200 | 141400 | 141400 | 141200 | 3108 |
| 617 | 20231108 | 094800 | 35822384700 | 141400 | 141800 | 141800 | 141400 | 3466 |
| 618 | 20231108 | 094700 | 35331697900 | 141700 | 141800 | 141900 | 141700 | 669 |
| 619 | 20231108 | 094600 | 35236847100 | 141900 | 141900 | 142000 | 141800 | 946 |
| 620 | 20231108 | 094500 | 35102639300 | 141900 | 142100 | 142200 | 141900 | 1318 |
| 621 | 20231108 | 094400 | 34915395200 | 142100 | 142400 | 142400 | 142100 | 890 |
| 622 | 20231108 | 094300 | 34788780000 | 142300 | 142200 | 142500 | 142000 | 2776 |
| 623 | 20231108 | 094200 | 34393831200 | 142200 | 142400 | 142700 | 142200 | 3641 |
| 624 | 20231108 | 094100 | 33874970300 | 142400 | 142300 | 142400 | 142200 | 3295 |
| 625 | 20231108 | 094000 | 33405963800 | 142300 | 142100 | 142300 | 141900 | 3166 |
| 626 | 20231108 | 093900 | 32956049300 | 142100 | 141900 | 142100 | 141700 | 2150 |
| 627 | 20231108 | 093800 | 32650988800 | 141800 | 141800 | 141900 | 141700 | 1156 |
| 628 | 20231108 | 093700 | 32487111700 | 141900 | 142000 | 142000 | 141700 | 2063 |
| 629 | 20231108 | 093600 | 32194532800 | 141900 | 141900 | 142000 | 141700 | 1428 |
| 630 | 20231108 | 093500 | 31991923000 | 141900 | 141600 | 142100 | 141400 | 3291 |
| 631 | 20231108 | 093400 | 31525813200 | 141500 | 141500 | 141700 | 141500 | 1417 |
| 632 | 20231108 | 093300 | 31325211300 | 141500 | 141900 | 142000 | 141500 | 3419 |
| 633 | 20231108 | 093200 | 30840298000 | 141900 | 142100 | 142200 | 141800 | 2236 |
| 634 | 20231108 | 093100 | 30522758300 | 142200 | 142300 | 142400 | 142100 | 2299 |
| 635 | 20231108 | 093000 | 30195725800 | 142300 | 142300 | 142500 | 142100 | 3486 |
| 636 | 20231108 | 092900 | 29699554700 | 142400 | 142200 | 142600 | 141800 | 5625 |
| 637 | 20231108 | 092800 | 28899387000 | 142100 | 141200 | 142100 | 141200 | 4244 |
| 638 | 20231108 | 092700 | 28298282500 | 141300 | 141100 | 141400 | 140900 | 3610 |
| 639 | 20231108 | 092600 | 27788718700 | 141100 | 141200 | 141400 | 141000 | 2848 |
| 640 | 20231108 | 092500 | 27386443300 | 141300 | 140900 | 141400 | 140700 | 4532 |
| 641 | 20231108 | 092400 | 26747197500 | 140800 | 140500 | 141400 | 140500 | 7077 |
| 642 | 20231108 | 092300 | 25749653300 | 140500 | 140200 | 140600 | 139600 | 16019 |
| 643 | 20231108 | 092200 | 23506278300 | 140100 | 140800 | 140800 | 140100 | 15386 |
| 644 | 20231108 | 092100 | 21345778500 | 140800 | 141600 | 141600 | 140700 | 12544 |
| 645 | 20231108 | 092000 | 19574948600 | 141600 | 141800 | 141900 | 141500 | 5465 |
| 646 | 20231108 | 091900 | 18800494800 | 141800 | 141500 | 142100 | 141400 | 6172 |
| 647 | 20231108 | 091800 | 17925910500 | 141500 | 141500 | 141600 | 141300 | 7170 |
| 648 | 20231108 | 091700 | 16911704300 | 141400 | 141200 | 141600 | 141100 | 7876 |
| 649 | 20231108 | 091600 | 15798070900 | 141200 | 142200 | 142200 | 141100 | 12513 |
| 650 | 20231108 | 091500 | 14026366500 | 142000 | 142900 | 142900 | 142000 | 7565 |
| 651 | 20231108 | 091400 | 12948976500 | 142900 | 143200 | 143200 | 142800 | 4150 |
| 652 | 20231108 | 091300 | 12355561200 | 143200 | 143300 | 143500 | 143100 | 1964 |
| 653 | 20231108 | 091200 | 12074162100 | 143300 | 143200 | 143500 | 142900 | 5217 |
| 654 | 20231108 | 091100 | 11327333500 | 143300 | 143500 | 143600 | 143200 | 3568 |
| 655 | 20231108 | 091000 | 10815738800 | 143400 | 143600 | 143800 | 143000 | 8223 |
| 656 | 20231108 | 090900 | 9635944300 | 143700 | 144400 | 144600 | 143700 | 4700 |
| 657 | 20231108 | 090800 | 8958603000 | 144400 | 145600 | 145600 | 144400 | 3804 |
| 658 | 20231108 | 090700 | 8406836300 | 145600 | 146400 | 146400 | 145500 | 5799 |
| 659 | 20231108 | 090600 | 7561064300 | 146300 | 146000 | 146500 | 145900 | 4586 |
| 660 | 20231108 | 090500 | 6890628700 | 146000 | 145900 | 146000 | 145600 | 3587 |
| 661 | 20231108 | 090400 | 6367244000 | 145900 | 145800 | 146200 | 145600 | 6198 |
| 662 | 20231108 | 090300 | 5462910800 | 145900 | 144900 | 145900 | 144700 | 3537 |
| 663 | 20231108 | 090200 | 4949143000 | 144900 | 146000 | 146100 | 144400 | 5783 |
| 664 | 20231108 | 090100 | 4109195000 | 146100 | 146400 | 147000 | 145800 | 7629 |
| 665 | 20231108 | 090000 | 2992414800 | 146600 | 144000 | 146600 | 144000 | 20253 |