39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 3 | 20240314 | 200300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20240314 | 200200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20240314 | 200100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20240314 | 200000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20240314 | 195900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20240314 | 195800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20240314 | 195700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20240314 | 195600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20240314 | 195500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20240314 | 195400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20240314 | 195300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20240314 | 195200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20240314 | 195100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20240314 | 195000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20240314 | 194900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20240314 | 194800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20240314 | 194700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20240314 | 194600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20240314 | 194500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20240314 | 194400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20240314 | 194300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20240314 | 194200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20240314 | 194100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20240314 | 194000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20240314 | 193900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20240314 | 193800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20240314 | 193700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20240314 | 193600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20240314 | 193500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20240314 | 193400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 33 | 20240314 | 193300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20240314 | 193200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20240314 | 193100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20240314 | 193000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20240314 | 192900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20240314 | 192800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20240314 | 192700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20240314 | 192600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20240314 | 192500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20240314 | 192400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20240314 | 192300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20240314 | 192200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20240314 | 192100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20240314 | 192000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20240314 | 191900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20240314 | 191800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20240314 | 191700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20240314 | 191600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20240314 | 191500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20240314 | 191400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20240314 | 191300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20240314 | 191200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20240314 | 191100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20240314 | 191000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20240314 | 190900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20240314 | 190800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20240314 | 190700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20240314 | 190600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20240314 | 190500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20240314 | 190400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 63 | 20240314 | 190300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20240314 | 190200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20240314 | 190100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20240314 | 190000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20240314 | 185900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20240314 | 185800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20240314 | 185700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20240314 | 185600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20240314 | 185500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20240314 | 185400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20240314 | 185300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20240314 | 185200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20240314 | 185100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20240314 | 185000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20240314 | 184900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20240314 | 184800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20240314 | 184700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20240314 | 184600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20240314 | 184500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20240314 | 184400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20240314 | 184300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20240314 | 184200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20240314 | 184100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20240314 | 184000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20240314 | 183900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20240314 | 183800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20240314 | 183700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20240314 | 183600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20240314 | 183500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20240314 | 183400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 93 | 20240314 | 183300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20240314 | 183200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20240314 | 183100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20240314 | 183000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20240314 | 182900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20240314 | 182800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20240314 | 182700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20240314 | 182600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20240314 | 182500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20240314 | 182400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20240314 | 182300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20240314 | 182200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20240314 | 182100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20240314 | 182000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20240314 | 181900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20240314 | 181800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20240314 | 181700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20240314 | 181600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20240314 | 181500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20240314 | 181400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20240314 | 181300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20240314 | 181200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20240314 | 181100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20240314 | 181000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20240314 | 180900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20240314 | 180800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20240314 | 180700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20240314 | 180600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20240314 | 180500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20240314 | 180400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 123 | 20240314 | 180300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20240314 | 180200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20240314 | 180100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20240314 | 180000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20240314 | 175900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20240314 | 175800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20240314 | 175700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20240314 | 175600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20240314 | 175500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20240314 | 175400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20240314 | 175300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20240314 | 175200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20240314 | 175100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20240314 | 175000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20240314 | 174900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20240314 | 174800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20240314 | 174700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20240314 | 174600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20240314 | 174500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20240314 | 174400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20240314 | 174300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20240314 | 174200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20240314 | 174100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20240314 | 174000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20240314 | 173900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20240314 | 173800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20240314 | 173700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20240314 | 173600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20240314 | 173500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20240314 | 173400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 153 | 20240314 | 173300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20240314 | 173200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20240314 | 173100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20240314 | 173000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20240314 | 172900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20240314 | 172800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20240314 | 172700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20240314 | 172600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20240314 | 172500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20240314 | 172400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20240314 | 172300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20240314 | 172200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20240314 | 172100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20240314 | 172000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20240314 | 171900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20240314 | 171800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20240314 | 171700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20240314 | 171600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20240314 | 171500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20240314 | 171400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20240314 | 171300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20240314 | 171200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20240314 | 171100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20240314 | 171000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20240314 | 170900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20240314 | 170800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20240314 | 170700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20240314 | 170600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20240314 | 170500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20240314 | 170400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 183 | 20240314 | 170300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20240314 | 170200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20240314 | 170100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20240314 | 170000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20240314 | 165900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20240314 | 165800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20240314 | 165700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20240314 | 165600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20240314 | 165500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20240314 | 165400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20240314 | 165300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20240314 | 165200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20240314 | 165100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20240314 | 165000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20240314 | 164900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20240314 | 164800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20240314 | 164700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20240314 | 164600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20240314 | 164500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20240314 | 164400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20240314 | 164300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20240314 | 164200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20240314 | 164100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20240314 | 164000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20240314 | 163900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20240314 | 163800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20240314 | 163700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20240314 | 163600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20240314 | 163500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20240314 | 163400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 213 | 20240314 | 163300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20240314 | 163200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20240314 | 163100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20240314 | 163000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20240314 | 162900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20240314 | 162800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20240314 | 162700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20240314 | 162600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20240314 | 162500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20240314 | 162400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20240314 | 162300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20240314 | 162200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20240314 | 162100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20240314 | 162000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20240314 | 161900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20240314 | 161800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20240314 | 161700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20240314 | 161600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20240314 | 161500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20240314 | 161400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20240314 | 161300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20240314 | 161200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20240314 | 161100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20240314 | 161000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 237 | 20240314 | 160900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20240314 | 160800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20240314 | 160700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20240314 | 160600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20240314 | 160500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20240314 | 160400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 243 | 20240314 | 160300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20240314 | 160200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20240314 | 160100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20240314 | 160000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20240314 | 155900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20240314 | 155800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20240314 | 155700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 250 | 20240314 | 155600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 251 | 20240314 | 155500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 252 | 20240314 | 155400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 253 | 20240314 | 155300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 254 | 20240314 | 155200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20240314 | 155100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 256 | 20240314 | 155000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 257 | 20240314 | 154900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 258 | 20240314 | 154800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 259 | 20240314 | 154700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 260 | 20240314 | 154600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 261 | 20240314 | 154500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 262 | 20240314 | 154400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 263 | 20240314 | 154300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 264 | 20240314 | 154200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 265 | 20240314 | 154100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 266 | 20240314 | 154000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 267 | 20240314 | 153900 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 268 | 20240314 | 153800 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 269 | 20240314 | 153700 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 270 | 20240314 | 153600 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 271 | 20240314 | 153500 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 272 | 20240314 | 153400 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 273 | 20240314 | 153300 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 274 | 20240314 | 153200 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 275 | 20240314 | 153100 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 0 |
| 276 | 20240314 | 153000 | 78306975700 | 120700 | 120700 | 120700 | 120700 | 173485 |
| 277 | 20240314 | 152900 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 278 | 20240314 | 152800 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 279 | 20240314 | 152700 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 280 | 20240314 | 152600 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 281 | 20240314 | 152500 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 282 | 20240314 | 152400 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 283 | 20240314 | 152300 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 284 | 20240314 | 152200 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 285 | 20240314 | 152100 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 286 | 20240314 | 152000 | 57367336200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 287 | 20240314 | 151900 | 57367336200 | 121100 | 121200 | 121300 | 121000 | 799 |
| 288 | 20240314 | 151800 | 57270510800 | 121300 | 121200 | 121300 | 121200 | 1616 |
| 289 | 20240314 | 151700 | 57074586400 | 121300 | 121100 | 121300 | 121000 | 1738 |
| 290 | 20240314 | 151600 | 56863902500 | 121100 | 121000 | 121300 | 121000 | 2044 |
| 291 | 20240314 | 151500 | 56616210000 | 121000 | 121200 | 121300 | 121000 | 1468 |
| 292 | 20240314 | 151400 | 56438319600 | 121200 | 121200 | 121300 | 121200 | 974 |
| 293 | 20240314 | 151300 | 56320209500 | 121300 | 121200 | 121300 | 121000 | 1679 |
| 294 | 20240314 | 151200 | 56116798100 | 121100 | 121000 | 121200 | 120900 | 893 |
| 295 | 20240314 | 151100 | 56008666700 | 121000 | 120900 | 121000 | 120800 | 974 |
| 296 | 20240314 | 151000 | 55890900000 | 120900 | 120800 | 120900 | 120800 | 1481 |
| 297 | 20240314 | 150900 | 55711920300 | 120800 | 120800 | 120900 | 120700 | 643 |
| 298 | 20240314 | 150800 | 55634248600 | 120800 | 120900 | 121000 | 120800 | 912 |
| 299 | 20240314 | 150700 | 55524057000 | 120900 | 120800 | 120900 | 120700 | 884 |
| 300 | 20240314 | 150600 | 55417321600 | 120700 | 120900 | 120900 | 120700 | 2722 |
| 301 | 20240314 | 150500 | 55088381100 | 120800 | 120900 | 120900 | 120800 | 655 |
| 302 | 20240314 | 150400 | 55009224600 | 120900 | 120800 | 120900 | 120800 | 594 |
| 303 | 20240314 | 150300 | 54937440100 | 120800 | 120900 | 121000 | 120800 | 698 |
| 304 | 20240314 | 150200 | 54853096200 | 120900 | 120900 | 120900 | 120800 | 1291 |
| 305 | 20240314 | 150100 | 54697071400 | 120800 | 120900 | 121000 | 120800 | 1262 |
| 306 | 20240314 | 150000 | 54544564300 | 120900 | 120800 | 120900 | 120700 | 694 |
| 307 | 20240314 | 145900 | 54460740300 | 120800 | 120800 | 121000 | 120700 | 1637 |
| 308 | 20240314 | 145800 | 54263047600 | 120800 | 120600 | 121000 | 120600 | 1126 |
| 309 | 20240314 | 145700 | 54127033200 | 120600 | 121000 | 121000 | 120600 | 2689 |
| 310 | 20240314 | 145600 | 53802254000 | 121000 | 120900 | 121100 | 120800 | 951 |
| 311 | 20240314 | 145500 | 53687264500 | 120800 | 121000 | 121200 | 120800 | 1729 |
| 312 | 20240314 | 145400 | 53478150600 | 120900 | 121100 | 121100 | 120900 | 1245 |
| 313 | 20240314 | 145300 | 53327510200 | 121000 | 121100 | 121200 | 121000 | 1012 |
| 314 | 20240314 | 145200 | 53204967300 | 121100 | 121000 | 121200 | 121000 | 587 |
| 315 | 20240314 | 145100 | 53133910100 | 121000 | 121100 | 121100 | 121000 | 536 |
| 316 | 20240314 | 145000 | 53069032000 | 121000 | 121300 | 121300 | 121000 | 2298 |
| 317 | 20240314 | 144900 | 52790837200 | 121100 | 121300 | 121300 | 121100 | 1900 |
| 318 | 20240314 | 144800 | 52560695900 | 121200 | 121300 | 121300 | 121100 | 933 |
| 319 | 20240314 | 144700 | 52447610100 | 121200 | 121100 | 121300 | 121100 | 620 |
| 320 | 20240314 | 144600 | 52372451400 | 121100 | 121200 | 121200 | 121100 | 534 |
| 321 | 20240314 | 144500 | 52307764600 | 121100 | 121200 | 121200 | 121000 | 980 |
| 322 | 20240314 | 144400 | 52189061700 | 121200 | 121000 | 121200 | 121000 | 608 |
| 323 | 20240314 | 144300 | 52115418900 | 121100 | 121100 | 121200 | 121000 | 929 |
| 324 | 20240314 | 144200 | 52002909400 | 121200 | 121300 | 121300 | 121100 | 1105 |
| 325 | 20240314 | 144100 | 51868944900 | 121300 | 121300 | 121300 | 121200 | 536 |
| 326 | 20240314 | 144000 | 51803968800 | 121200 | 121300 | 121300 | 121200 | 628 |
| 327 | 20240314 | 143900 | 51727827300 | 121300 | 121200 | 121300 | 121200 | 581 |
| 328 | 20240314 | 143800 | 51657397200 | 121300 | 121300 | 121400 | 121100 | 1211 |
| 329 | 20240314 | 143700 | 51510540000 | 121400 | 121300 | 121400 | 121200 | 708 |
| 330 | 20240314 | 143600 | 51424677100 | 121300 | 121200 | 121300 | 121100 | 1109 |
| 331 | 20240314 | 143500 | 51290244700 | 121200 | 121300 | 121400 | 121200 | 941 |
| 332 | 20240314 | 143400 | 51176078600 | 121400 | 121200 | 121400 | 121200 | 541 |
| 333 | 20240314 | 143300 | 51110480900 | 121300 | 121300 | 121400 | 121000 | 399 |
| 334 | 20240314 | 143200 | 51062109500 | 121300 | 121000 | 121300 | 121000 | 811 |
| 335 | 20240314 | 143100 | 50963910100 | 121000 | 121200 | 121300 | 121000 | 2338 |
| 336 | 20240314 | 143000 | 50680788100 | 121000 | 121400 | 121400 | 121000 | 974 |
| 337 | 20240314 | 142900 | 50562758300 | 121400 | 121300 | 121400 | 121300 | 601 |
| 338 | 20240314 | 142800 | 50489827300 | 121300 | 121200 | 121400 | 121200 | 600 |
| 339 | 20240314 | 142700 | 50417038700 | 121300 | 121100 | 121300 | 121100 | 971 |
| 340 | 20240314 | 142600 | 50299331600 | 121200 | 121200 | 121300 | 120900 | 1680 |
| 341 | 20240314 | 142500 | 50095891500 | 121200 | 121200 | 121300 | 121100 | 1358 |
| 342 | 20240314 | 142400 | 49931233800 | 121100 | 121100 | 121400 | 121100 | 672 |
| 343 | 20240314 | 142300 | 49849775200 | 121100 | 121200 | 121400 | 121100 | 844 |
| 344 | 20240314 | 142200 | 49747444100 | 121200 | 120900 | 121200 | 120900 | 483 |
| 345 | 20240314 | 142100 | 49688959300 | 120900 | 121000 | 121100 | 120900 | 1056 |
| 346 | 20240314 | 142000 | 49561165700 | 121000 | 121300 | 121300 | 121000 | 542 |
| 347 | 20240314 | 141900 | 49495498900 | 121300 | 121500 | 121500 | 121200 | 1005 |
| 348 | 20240314 | 141800 | 49373542000 | 121400 | 121400 | 121500 | 121300 | 1057 |
| 349 | 20240314 | 141700 | 49245208900 | 121300 | 121400 | 121500 | 121300 | 1242 |
| 350 | 20240314 | 141600 | 49094426900 | 121500 | 121400 | 121500 | 121300 | 1494 |
| 351 | 20240314 | 141500 | 48913096600 | 121400 | 121300 | 121400 | 121300 | 1944 |
| 352 | 20240314 | 141400 | 48677147500 | 121300 | 121200 | 121400 | 121200 | 1651 |
| 353 | 20240314 | 141300 | 48476951900 | 121200 | 121200 | 121300 | 121100 | 1045 |
| 354 | 20240314 | 141200 | 48350295500 | 121200 | 121200 | 121300 | 121100 | 875 |
| 355 | 20240314 | 141100 | 48244275100 | 121200 | 121200 | 121300 | 121000 | 1120 |
| 356 | 20240314 | 141000 | 48108532000 | 121200 | 121200 | 121300 | 121100 | 1380 |
| 357 | 20240314 | 140900 | 47941293400 | 121100 | 121200 | 121300 | 121100 | 1068 |
| 358 | 20240314 | 140800 | 47811898200 | 121100 | 121100 | 121300 | 121100 | 607 |
| 359 | 20240314 | 140700 | 47738319100 | 121200 | 121000 | 121300 | 121000 | 787 |
| 360 | 20240314 | 140600 | 47642975800 | 121100 | 121100 | 121200 | 121000 | 1046 |
| 361 | 20240314 | 140500 | 47516290900 | 121100 | 121100 | 121200 | 121000 | 872 |
| 362 | 20240314 | 140400 | 47410711300 | 121000 | 121100 | 121200 | 121000 | 915 |
| 363 | 20240314 | 140300 | 47299939000 | 121100 | 121300 | 121300 | 121100 | 1321 |
| 364 | 20240314 | 140200 | 47139837800 | 121300 | 121400 | 121400 | 121100 | 1338 |
| 365 | 20240314 | 140100 | 46977577900 | 121300 | 121400 | 121500 | 121200 | 937 |
| 366 | 20240314 | 140000 | 46863856000 | 121400 | 121400 | 121400 | 121300 | 771 |
| 367 | 20240314 | 135900 | 46770283700 | 121400 | 121400 | 121500 | 121300 | 1470 |
| 368 | 20240314 | 135800 | 46591836900 | 121400 | 121300 | 121400 | 121200 | 1633 |
| 369 | 20240314 | 135700 | 46393736700 | 121300 | 121200 | 121300 | 121100 | 1635 |
| 370 | 20240314 | 135600 | 46195575900 | 121200 | 121200 | 121200 | 121100 | 1035 |
| 371 | 20240314 | 135500 | 46070174100 | 121200 | 120900 | 121200 | 120900 | 2164 |
| 372 | 20240314 | 135400 | 45808313500 | 120800 | 120800 | 120900 | 120700 | 744 |
| 373 | 20240314 | 135300 | 45718400200 | 120800 | 120700 | 120800 | 120700 | 632 |
| 374 | 20240314 | 135200 | 45642072100 | 120800 | 120600 | 120800 | 120500 | 907 |
| 375 | 20240314 | 135100 | 45532621100 | 120600 | 120500 | 120700 | 120500 | 920 |
| 376 | 20240314 | 135000 | 45421672800 | 120600 | 120500 | 120600 | 120400 | 609 |
| 377 | 20240314 | 134900 | 45348281300 | 120300 | 120500 | 120500 | 120300 | 375 |
| 378 | 20240314 | 134800 | 45303130600 | 120500 | 120400 | 120500 | 120300 | 495 |
| 379 | 20240314 | 134700 | 45243514100 | 120400 | 120500 | 120600 | 120300 | 393 |
| 380 | 20240314 | 134600 | 45196185700 | 120400 | 120400 | 120600 | 120400 | 926 |
| 381 | 20240314 | 134500 | 45084658900 | 120500 | 120500 | 120500 | 120400 | 492 |
| 382 | 20240314 | 134400 | 45025398100 | 120400 | 120400 | 120600 | 120400 | 900 |
| 383 | 20240314 | 134300 | 44917009000 | 120500 | 120500 | 120600 | 120400 | 628 |
| 384 | 20240314 | 134200 | 44841350600 | 120500 | 120500 | 120600 | 120400 | 436 |
| 385 | 20240314 | 134100 | 44788813400 | 120600 | 120500 | 120600 | 120500 | 380 |
| 386 | 20240314 | 134000 | 44743009000 | 120500 | 120500 | 120600 | 120400 | 439 |
| 387 | 20240314 | 133900 | 44690105300 | 120600 | 120600 | 120700 | 120500 | 633 |
| 388 | 20240314 | 133800 | 44613775500 | 120500 | 120400 | 120700 | 120400 | 584 |
| 389 | 20240314 | 133700 | 44543389400 | 120500 | 120300 | 120700 | 120300 | 927 |
| 390 | 20240314 | 133600 | 44431744400 | 120400 | 120300 | 120500 | 120300 | 1026 |
| 391 | 20240314 | 133500 | 44308227100 | 120400 | 120400 | 120500 | 120300 | 498 |
| 392 | 20240314 | 133400 | 44248265900 | 120500 | 120500 | 120800 | 120400 | 773 |
| 393 | 20240314 | 133300 | 44155113500 | 120400 | 120500 | 120700 | 120400 | 529 |
| 394 | 20240314 | 133200 | 44091368600 | 120500 | 120500 | 120800 | 120400 | 1611 |
| 395 | 20240314 | 133100 | 43897247500 | 120600 | 120700 | 120700 | 120500 | 650 |
| 396 | 20240314 | 133000 | 43818848000 | 120700 | 120600 | 120700 | 120600 | 233 |
| 397 | 20240314 | 132900 | 43790742900 | 120700 | 120600 | 120800 | 120600 | 635 |
| 398 | 20240314 | 132800 | 43714123800 | 120700 | 120600 | 120700 | 120600 | 1232 |
| 399 | 20240314 | 132700 | 43565526800 | 120600 | 120600 | 120800 | 120600 | 490 |
| 400 | 20240314 | 132600 | 43506393700 | 120600 | 120700 | 120700 | 120600 | 491 |
| 401 | 20240314 | 132500 | 43447158900 | 120700 | 120600 | 120800 | 120600 | 460 |
| 402 | 20240314 | 132400 | 43391659300 | 120600 | 120600 | 120800 | 120600 | 996 |
| 403 | 20240314 | 132300 | 43271492900 | 120700 | 120700 | 120700 | 120600 | 401 |
| 404 | 20240314 | 132200 | 43223103100 | 120600 | 120700 | 120800 | 120600 | 307 |
| 405 | 20240314 | 132100 | 43186029900 | 120700 | 120700 | 120900 | 120700 | 550 |
| 406 | 20240314 | 132000 | 43119601700 | 120600 | 120700 | 120700 | 120600 | 1126 |
| 407 | 20240314 | 131900 | 42983793500 | 120600 | 120600 | 120800 | 120600 | 529 |
| 408 | 20240314 | 131800 | 42919951800 | 120600 | 120800 | 120800 | 120600 | 895 |
| 409 | 20240314 | 131700 | 42811901600 | 120700 | 120800 | 120800 | 120700 | 478 |
| 410 | 20240314 | 131600 | 42754176500 | 120800 | 120700 | 120800 | 120700 | 1334 |
| 411 | 20240314 | 131500 | 42593102200 | 120700 | 120800 | 120900 | 120700 | 813 |
| 412 | 20240314 | 131400 | 42494905400 | 120900 | 120900 | 120900 | 120800 | 378 |
| 413 | 20240314 | 131300 | 42449217200 | 120800 | 120900 | 120900 | 120800 | 681 |
| 414 | 20240314 | 131200 | 42366892800 | 120900 | 120700 | 120900 | 120700 | 1453 |
| 415 | 20240314 | 131100 | 42191418700 | 120700 | 120700 | 120800 | 120600 | 491 |
| 416 | 20240314 | 131000 | 42132153200 | 120800 | 120600 | 120800 | 120600 | 846 |
| 417 | 20240314 | 130900 | 42030005700 | 120700 | 120700 | 120800 | 120600 | 881 |
| 418 | 20240314 | 130800 | 41923639000 | 120900 | 120500 | 120900 | 120500 | 599 |
| 419 | 20240314 | 130700 | 41851309600 | 120600 | 120600 | 120800 | 120500 | 634 |
| 420 | 20240314 | 130600 | 41774861200 | 120600 | 120700 | 120700 | 120500 | 2986 |
| 421 | 20240314 | 130500 | 41414650300 | 120600 | 120800 | 120900 | 120600 | 779 |
| 422 | 20240314 | 130400 | 41320579100 | 120900 | 120800 | 120900 | 120800 | 383 |
| 423 | 20240314 | 130300 | 41274310600 | 120900 | 120800 | 120900 | 120600 | 588 |
| 424 | 20240314 | 130200 | 41203263600 | 120800 | 120900 | 120900 | 120700 | 705 |
| 425 | 20240314 | 130100 | 41118107100 | 120800 | 120700 | 120900 | 120700 | 1287 |
| 426 | 20240314 | 130000 | 40962672100 | 120700 | 120800 | 120800 | 120600 | 640 |
| 427 | 20240314 | 125900 | 40885431600 | 120700 | 120700 | 120800 | 120700 | 566 |
| 428 | 20240314 | 125800 | 40817098500 | 120700 | 120800 | 120800 | 120700 | 569 |
| 429 | 20240314 | 125700 | 40748405000 | 120800 | 120700 | 120800 | 120700 | 193 |
| 430 | 20240314 | 125600 | 40725105500 | 120700 | 120800 | 120900 | 120700 | 686 |
| 431 | 20240314 | 125500 | 40642218100 | 120800 | 120800 | 121000 | 120800 | 711 |
| 432 | 20240314 | 125400 | 40556301800 | 120900 | 120800 | 120900 | 120700 | 1167 |
| 433 | 20240314 | 125300 | 40415273900 | 120800 | 120800 | 120900 | 120800 | 614 |
| 434 | 20240314 | 125200 | 40341093600 | 120900 | 120800 | 120900 | 120800 | 756 |
| 435 | 20240314 | 125100 | 40249741200 | 120900 | 121000 | 121000 | 120800 | 460 |
| 436 | 20240314 | 125000 | 40194108500 | 120900 | 120900 | 121000 | 120800 | 292 |
| 437 | 20240314 | 124900 | 40158805800 | 120800 | 120900 | 120900 | 120800 | 265 |
| 438 | 20240314 | 124800 | 40126782300 | 120900 | 120800 | 120900 | 120700 | 561 |
| 439 | 20240314 | 124700 | 40059003100 | 120900 | 120800 | 120900 | 120700 | 958 |
| 440 | 20240314 | 124600 | 39943321300 | 120900 | 120800 | 120900 | 120800 | 318 |
| 441 | 20240314 | 124500 | 39904890100 | 120900 | 120800 | 120900 | 120800 | 220 |
| 442 | 20240314 | 124400 | 39878303400 | 120800 | 120800 | 120900 | 120800 | 565 |
| 443 | 20240314 | 124300 | 39810037600 | 120800 | 120800 | 121000 | 120800 | 87 |
| 444 | 20240314 | 124200 | 39799522000 | 120800 | 120900 | 121000 | 120800 | 378 |
| 445 | 20240314 | 124100 | 39753816700 | 120800 | 121000 | 121000 | 120800 | 228 |
| 446 | 20240314 | 124000 | 39726243400 | 121000 | 120800 | 121000 | 120800 | 319 |
| 447 | 20240314 | 123900 | 39687677700 | 120900 | 120900 | 121000 | 120800 | 323 |
| 448 | 20240314 | 123800 | 39648636400 | 120800 | 120900 | 121000 | 120800 | 473 |
| 449 | 20240314 | 123700 | 39591451600 | 120900 | 120800 | 120900 | 120800 | 207 |
| 450 | 20240314 | 123600 | 39566431100 | 120800 | 120800 | 120900 | 120700 | 542 |
| 451 | 20240314 | 123500 | 39500958600 | 120800 | 121000 | 121000 | 120800 | 757 |
| 452 | 20240314 | 123400 | 39409453400 | 121000 | 120900 | 121000 | 120800 | 447 |
| 453 | 20240314 | 123300 | 39355416800 | 120900 | 120900 | 120900 | 120800 | 1075 |
| 454 | 20240314 | 123200 | 39225507900 | 120900 | 121000 | 121000 | 120900 | 1690 |
| 455 | 20240314 | 123100 | 39021061200 | 121000 | 121100 | 121200 | 121000 | 483 |
| 456 | 20240314 | 123000 | 38962577700 | 121200 | 121200 | 121300 | 121100 | 747 |
| 457 | 20240314 | 122900 | 38872033600 | 121200 | 121400 | 121400 | 121200 | 399 |
| 458 | 20240314 | 122800 | 38823637700 | 121400 | 121300 | 121400 | 121300 | 302 |
| 459 | 20240314 | 122700 | 38786987600 | 121400 | 121300 | 121400 | 121300 | 262 |
| 460 | 20240314 | 122600 | 38755193900 | 121300 | 121300 | 121400 | 121200 | 833 |
| 461 | 20240314 | 122500 | 38654185800 | 121300 | 121200 | 121300 | 121200 | 414 |
| 462 | 20240314 | 122400 | 38603973000 | 121200 | 121200 | 121300 | 121200 | 160 |
| 463 | 20240314 | 122300 | 38584572900 | 121200 | 121300 | 121400 | 121200 | 475 |
| 464 | 20240314 | 122200 | 38526973500 | 121300 | 121300 | 121400 | 121200 | 797 |
| 465 | 20240314 | 122100 | 38430291100 | 121200 | 121300 | 121400 | 121200 | 372 |
| 466 | 20240314 | 122000 | 38385165200 | 121300 | 121300 | 121400 | 121200 | 348 |
| 467 | 20240314 | 121900 | 38342952200 | 121200 | 121300 | 121400 | 121200 | 1430 |
| 468 | 20240314 | 121800 | 38169564500 | 121300 | 121400 | 121400 | 121300 | 244 |
| 469 | 20240314 | 121700 | 38139954500 | 121300 | 121300 | 121400 | 121200 | 590 |
| 470 | 20240314 | 121600 | 38068383900 | 121300 | 121200 | 121300 | 121200 | 342 |
| 471 | 20240314 | 121500 | 38026913600 | 121300 | 121300 | 121400 | 121100 | 942 |
| 472 | 20240314 | 121400 | 37912727400 | 121300 | 121400 | 121400 | 121200 | 453 |
| 473 | 20240314 | 121300 | 37857778200 | 121300 | 121400 | 121400 | 121300 | 268 |
| 474 | 20240314 | 121200 | 37825250300 | 121400 | 121400 | 121400 | 121300 | 595 |
| 475 | 20240314 | 121100 | 37753070300 | 121400 | 121400 | 121400 | 121100 | 3219 |
| 476 | 20240314 | 121000 | 37362687600 | 121400 | 121400 | 121400 | 121300 | 191 |
| 477 | 20240314 | 120900 | 37339516100 | 121300 | 121400 | 121400 | 121300 | 582 |
| 478 | 20240314 | 120800 | 37268881800 | 121300 | 121200 | 121300 | 121200 | 1336 |
| 479 | 20240314 | 120700 | 37106899200 | 121200 | 121300 | 121400 | 121200 | 1175 |
| 480 | 20240314 | 120600 | 36964378600 | 121400 | 121400 | 121500 | 121400 | 538 |
| 481 | 20240314 | 120500 | 36899048400 | 121400 | 121500 | 121500 | 121400 | 117 |
| 482 | 20240314 | 120400 | 36884843300 | 121500 | 121500 | 121600 | 121400 | 431 |
| 483 | 20240314 | 120300 | 36832465000 | 121500 | 121500 | 121600 | 121500 | 324 |
| 484 | 20240314 | 120200 | 36793086100 | 121600 | 121700 | 121700 | 121500 | 790 |
| 485 | 20240314 | 120100 | 36697025900 | 121700 | 121600 | 121700 | 121500 | 464 |
| 486 | 20240314 | 120000 | 36640598900 | 121600 | 121700 | 121700 | 121600 | 2421 |
| 487 | 20240314 | 115900 | 36346136500 | 121600 | 121600 | 121700 | 121600 | 737 |
| 488 | 20240314 | 115800 | 36256496200 | 121700 | 121500 | 121700 | 121500 | 5861 |
| 489 | 20240314 | 115700 | 35543928200 | 121600 | 121500 | 121600 | 121500 | 2267 |
| 490 | 20240314 | 115600 | 35268445800 | 121500 | 121400 | 121600 | 121400 | 5577 |
| 491 | 20240314 | 115500 | 34590886900 | 121500 | 121400 | 121500 | 121400 | 1713 |
| 492 | 20240314 | 115400 | 34382900100 | 121400 | 121300 | 121500 | 121300 | 1673 |
| 493 | 20240314 | 115300 | 34179758300 | 121400 | 121300 | 121400 | 121300 | 291 |
| 494 | 20240314 | 115200 | 34144439600 | 121400 | 121300 | 121500 | 121300 | 732 |
| 495 | 20240314 | 115100 | 34055582800 | 121300 | 121400 | 121400 | 121300 | 242 |
| 496 | 20240314 | 115000 | 34026209800 | 121400 | 121400 | 121500 | 121300 | 1245 |
| 497 | 20240314 | 114900 | 33875098000 | 121500 | 121400 | 121500 | 121300 | 502 |
| 498 | 20240314 | 114800 | 33814145600 | 121400 | 121500 | 121500 | 121300 | 268 |
| 499 | 20240314 | 114700 | 33781601900 | 121400 | 121500 | 121500 | 121300 | 2245 |
| 500 | 20240314 | 114600 | 33509038900 | 121400 | 121300 | 121500 | 121300 | 2603 |
| 501 | 20240314 | 114500 | 33193005400 | 121400 | 121300 | 121400 | 121300 | 585 |
| 502 | 20240314 | 114400 | 33122010000 | 121400 | 121400 | 121500 | 121200 | 1068 |
| 503 | 20240314 | 114300 | 32992426300 | 121400 | 121500 | 121500 | 121300 | 465 |
| 504 | 20240314 | 114200 | 32935978600 | 121500 | 121300 | 121500 | 121300 | 3240 |
| 505 | 20240314 | 114100 | 32542691100 | 121300 | 121400 | 121400 | 121300 | 479 |
| 506 | 20240314 | 114000 | 32484559800 | 121300 | 121300 | 121400 | 121300 | 390 |
| 507 | 20240314 | 113900 | 32437235000 | 121400 | 121200 | 121400 | 121200 | 192 |
| 508 | 20240314 | 113800 | 32413940000 | 121300 | 121300 | 121400 | 121300 | 466 |
| 509 | 20240314 | 113700 | 32357389400 | 121400 | 121300 | 121400 | 121200 | 1264 |
| 510 | 20240314 | 113600 | 32204067300 | 121200 | 121200 | 121300 | 121100 | 793 |
| 511 | 20240314 | 113500 | 32107951000 | 121200 | 121300 | 121300 | 121100 | 339 |
| 512 | 20240314 | 113400 | 32066856000 | 121300 | 121100 | 121300 | 121100 | 1159 |
| 513 | 20240314 | 113300 | 31926390100 | 121100 | 121100 | 121200 | 121100 | 314 |
| 514 | 20240314 | 113200 | 31888343600 | 121200 | 121200 | 121200 | 121100 | 649 |
| 515 | 20240314 | 113100 | 31809741900 | 121100 | 121200 | 121200 | 121000 | 977 |
| 516 | 20240314 | 113000 | 31691413300 | 121200 | 121100 | 121200 | 121100 | 356 |
| 517 | 20240314 | 112900 | 31648288000 | 121100 | 121200 | 121200 | 121100 | 1255 |
| 518 | 20240314 | 112800 | 31496279300 | 121200 | 121200 | 121200 | 121100 | 245 |
| 519 | 20240314 | 112700 | 31466593600 | 121100 | 121200 | 121200 | 121100 | 327 |
| 520 | 20240314 | 112600 | 31426974500 | 121200 | 121200 | 121300 | 121100 | 699 |
| 521 | 20240314 | 112500 | 31342227400 | 121100 | 121300 | 121300 | 121100 | 361 |
| 522 | 20240314 | 112400 | 31298472300 | 121200 | 121200 | 121300 | 121100 | 764 |
| 523 | 20240314 | 112300 | 31205872900 | 121200 | 121200 | 121300 | 121200 | 433 |
| 524 | 20240314 | 112200 | 31153385400 | 121200 | 121300 | 121300 | 121100 | 716 |
| 525 | 20240314 | 112100 | 31066598300 | 121300 | 121300 | 121300 | 121200 | 269 |
| 526 | 20240314 | 112000 | 31033992000 | 121300 | 121200 | 121300 | 121100 | 522 |
| 527 | 20240314 | 111900 | 30970704400 | 121100 | 121200 | 121300 | 121100 | 534 |
| 528 | 20240314 | 111800 | 30905967900 | 121300 | 121200 | 121300 | 121100 | 759 |
| 529 | 20240314 | 111700 | 30813972100 | 121200 | 121200 | 121300 | 121100 | 410 |
| 530 | 20240314 | 111600 | 30764272200 | 121100 | 121200 | 121300 | 121100 | 626 |
| 531 | 20240314 | 111500 | 30688404300 | 121200 | 121100 | 121200 | 121100 | 1125 |
| 532 | 20240314 | 111400 | 30552108200 | 121200 | 121200 | 121300 | 121100 | 538 |
| 533 | 20240314 | 111300 | 30486886000 | 121300 | 121300 | 121300 | 121200 | 850 |
| 534 | 20240314 | 111200 | 30383826700 | 121300 | 121400 | 121400 | 121200 | 1857 |
| 535 | 20240314 | 111100 | 30158521400 | 121400 | 121400 | 121500 | 121400 | 520 |
| 536 | 20240314 | 111000 | 30095390900 | 121400 | 121400 | 121500 | 121300 | 3737 |
| 537 | 20240314 | 110900 | 29641705000 | 121400 | 121200 | 121400 | 121200 | 1175 |
| 538 | 20240314 | 110800 | 29499193700 | 121300 | 121300 | 121300 | 121200 | 525 |
| 539 | 20240314 | 110700 | 29435531900 | 121300 | 121300 | 121300 | 121200 | 1087 |
| 540 | 20240314 | 110600 | 29303751200 | 121400 | 121300 | 121400 | 121300 | 602 |
| 541 | 20240314 | 110500 | 29230708500 | 121400 | 121200 | 121400 | 121200 | 1330 |
| 542 | 20240314 | 110400 | 29069361100 | 121200 | 121100 | 121300 | 121100 | 1277 |
| 543 | 20240314 | 110300 | 28914590400 | 121100 | 121200 | 121300 | 121100 | 1415 |
| 544 | 20240314 | 110200 | 28743118700 | 121300 | 121300 | 121400 | 121200 | 1709 |
| 545 | 20240314 | 110100 | 28535813000 | 121300 | 121200 | 121400 | 121200 | 1399 |
| 546 | 20240314 | 110000 | 28366128000 | 121300 | 121000 | 121300 | 121000 | 2393 |
| 547 | 20240314 | 105900 | 28076252600 | 121100 | 121000 | 121100 | 121000 | 179 |
| 548 | 20240314 | 105800 | 28054589500 | 121100 | 121100 | 121200 | 121000 | 1435 |
| 549 | 20240314 | 105700 | 27880890000 | 121200 | 121200 | 121200 | 121100 | 1064 |
| 550 | 20240314 | 105600 | 27751981900 | 121200 | 121200 | 121200 | 121000 | 2423 |
| 551 | 20240314 | 105500 | 27458467300 | 121200 | 121200 | 121200 | 121100 | 490 |
| 552 | 20240314 | 105400 | 27399110400 | 121200 | 121200 | 121200 | 121100 | 938 |
| 553 | 20240314 | 105300 | 27285446600 | 121200 | 121000 | 121200 | 121000 | 672 |
| 554 | 20240314 | 105200 | 27204061500 | 121000 | 121000 | 121100 | 121000 | 407 |
| 555 | 20240314 | 105100 | 27154810400 | 121000 | 121100 | 121100 | 120900 | 1098 |
| 556 | 20240314 | 105000 | 27021917200 | 121100 | 121200 | 121200 | 121100 | 934 |
| 557 | 20240314 | 104900 | 26908802600 | 121100 | 121200 | 121300 | 121100 | 1884 |
| 558 | 20240314 | 104800 | 26680493100 | 121300 | 121200 | 121300 | 121100 | 1116 |
| 559 | 20240314 | 104700 | 26545266700 | 121100 | 121200 | 121200 | 121100 | 1602 |
| 560 | 20240314 | 104600 | 26351182700 | 121200 | 121000 | 121200 | 121000 | 1761 |
| 561 | 20240314 | 104500 | 26137991700 | 121000 | 121100 | 121200 | 121000 | 2235 |
| 562 | 20240314 | 104400 | 25867352400 | 121100 | 121100 | 121300 | 121000 | 1634 |
| 563 | 20240314 | 104300 | 25669429100 | 121000 | 120900 | 121100 | 120900 | 2326 |
| 564 | 20240314 | 104200 | 25387988900 | 120900 | 120900 | 121000 | 120900 | 286 |
| 565 | 20240314 | 104100 | 25353396500 | 120900 | 120800 | 121000 | 120800 | 1052 |
| 566 | 20240314 | 104000 | 25226216400 | 120800 | 120800 | 120900 | 120800 | 507 |
| 567 | 20240314 | 103900 | 25164962400 | 120800 | 120800 | 120900 | 120700 | 827 |
| 568 | 20240314 | 103800 | 25065049400 | 120800 | 120700 | 120900 | 120700 | 1495 |
| 569 | 20240314 | 103700 | 24884460200 | 120800 | 120700 | 120800 | 120600 | 903 |
| 570 | 20240314 | 103600 | 24775448700 | 120800 | 120800 | 120800 | 120700 | 239 |
| 571 | 20240314 | 103500 | 24746598700 | 120800 | 120700 | 120800 | 120600 | 716 |
| 572 | 20240314 | 103400 | 24660166900 | 120700 | 120800 | 120800 | 120700 | 340 |
| 573 | 20240314 | 103300 | 24619113300 | 120800 | 120700 | 120800 | 120700 | 162 |
| 574 | 20240314 | 103200 | 24599558300 | 120700 | 120600 | 120800 | 120600 | 344 |
| 575 | 20240314 | 103100 | 24558037900 | 120700 | 120800 | 120900 | 120600 | 855 |
| 576 | 20240314 | 103000 | 24454753900 | 120800 | 121000 | 121000 | 120800 | 1090 |
| 577 | 20240314 | 102900 | 24322959800 | 120900 | 120700 | 120900 | 120700 | 1912 |
| 578 | 20240314 | 102800 | 24091981700 | 120800 | 120700 | 120800 | 120600 | 366 |
| 579 | 20240314 | 102700 | 24047783000 | 120700 | 120700 | 120800 | 120700 | 566 |
| 580 | 20240314 | 102600 | 23979453800 | 120700 | 120500 | 120700 | 120500 | 1562 |
| 581 | 20240314 | 102500 | 23791004000 | 120600 | 120800 | 120800 | 120400 | 2818 |
| 582 | 20240314 | 102400 | 23451249800 | 120800 | 120600 | 120800 | 120600 | 1024 |
| 583 | 20240314 | 102300 | 23327672900 | 120600 | 120600 | 120800 | 120600 | 334 |
| 584 | 20240314 | 102200 | 23287367800 | 120600 | 120700 | 120800 | 120600 | 792 |
| 585 | 20240314 | 102100 | 23191790400 | 120700 | 120800 | 120800 | 120500 | 1975 |
| 586 | 20240314 | 102000 | 22953486300 | 120800 | 120800 | 120800 | 120600 | 1212 |
| 587 | 20240314 | 101900 | 22807138700 | 120800 | 121000 | 121100 | 120700 | 1687 |
| 588 | 20240314 | 101800 | 22603294800 | 121000 | 121100 | 121200 | 120900 | 1768 |
| 589 | 20240314 | 101700 | 22389337500 | 121000 | 120900 | 121300 | 120900 | 3369 |
| 590 | 20240314 | 101600 | 21981341300 | 120900 | 120800 | 121000 | 120800 | 1875 |
| 591 | 20240314 | 101500 | 21754648500 | 120900 | 120800 | 120900 | 120800 | 453 |
| 592 | 20240314 | 101400 | 21699906600 | 120800 | 120700 | 120900 | 120700 | 2230 |
| 593 | 20240314 | 101300 | 21430588400 | 120800 | 120700 | 120900 | 120600 | 6313 |
| 594 | 20240314 | 101200 | 20668400100 | 120800 | 120900 | 121000 | 120700 | 1433 |
| 595 | 20240314 | 101100 | 20495223100 | 120900 | 121000 | 121000 | 120800 | 859 |
| 596 | 20240314 | 101000 | 20391375400 | 120800 | 121300 | 121300 | 120700 | 2517 |
| 597 | 20240314 | 100900 | 20087053900 | 121100 | 121000 | 121300 | 120900 | 1358 |
| 598 | 20240314 | 100800 | 19922631300 | 120900 | 120800 | 121000 | 120800 | 2083 |
| 599 | 20240314 | 100700 | 19670835900 | 120900 | 120900 | 121100 | 120800 | 2343 |
| 600 | 20240314 | 100600 | 19387473300 | 121000 | 121100 | 121200 | 120800 | 2082 |
| 601 | 20240314 | 100500 | 19135593200 | 121100 | 121400 | 121400 | 121100 | 1595 |
| 602 | 20240314 | 100400 | 18942257000 | 121400 | 121400 | 121600 | 121300 | 2303 |
| 603 | 20240314 | 100300 | 18662597300 | 121400 | 121700 | 121700 | 121200 | 3480 |
| 604 | 20240314 | 100200 | 18239750400 | 121700 | 121200 | 121700 | 121200 | 6026 |
| 605 | 20240314 | 100100 | 17508010600 | 121200 | 121100 | 121300 | 121000 | 3941 |
| 606 | 20240314 | 100000 | 17030608500 | 121100 | 120900 | 121100 | 120800 | 2444 |
| 607 | 20240314 | 095900 | 16734959300 | 120900 | 121100 | 121200 | 120800 | 1089 |
| 608 | 20240314 | 095800 | 16603203400 | 121200 | 120900 | 121200 | 120900 | 4365 |
| 609 | 20240314 | 095700 | 16074919500 | 120900 | 120900 | 121000 | 120800 | 1836 |
| 610 | 20240314 | 095600 | 15852943900 | 120900 | 120800 | 121000 | 120700 | 2783 |
| 611 | 20240314 | 095500 | 15516570100 | 120800 | 120700 | 120900 | 120600 | 4160 |
| 612 | 20240314 | 095400 | 15014323100 | 120600 | 120700 | 120800 | 120300 | 2457 |
| 613 | 20240314 | 095300 | 14718094900 | 120700 | 120500 | 120700 | 120500 | 3824 |
| 614 | 20240314 | 095200 | 14256875400 | 120500 | 120300 | 120600 | 120300 | 3542 |
| 615 | 20240314 | 095100 | 13830381700 | 120300 | 120500 | 120500 | 120300 | 937 |
| 616 | 20240314 | 095000 | 13717588000 | 120500 | 120400 | 120600 | 120400 | 1944 |
| 617 | 20240314 | 094900 | 13483257500 | 120500 | 120400 | 120600 | 120400 | 2187 |
| 618 | 20240314 | 094800 | 13219818600 | 120300 | 120200 | 120400 | 120200 | 1305 |
| 619 | 20240314 | 094700 | 13062861600 | 120200 | 120200 | 120300 | 120200 | 538 |
| 620 | 20240314 | 094600 | 12998165800 | 120200 | 120300 | 120300 | 120200 | 203 |
| 621 | 20240314 | 094500 | 12973750800 | 120300 | 120100 | 120300 | 120100 | 1883 |
| 622 | 20240314 | 094400 | 12747449800 | 120100 | 120000 | 120200 | 120000 | 778 |
| 623 | 20240314 | 094300 | 12654028500 | 120100 | 120000 | 120100 | 119900 | 443 |
| 624 | 20240314 | 094200 | 12600840600 | 120000 | 120100 | 120200 | 120000 | 1367 |
| 625 | 20240314 | 094100 | 12436726300 | 120000 | 120200 | 120200 | 120000 | 595 |
| 626 | 20240314 | 094000 | 12365282800 | 120200 | 120100 | 120200 | 120000 | 748 |
| 627 | 20240314 | 093900 | 12275435100 | 120000 | 120100 | 120200 | 120000 | 632 |
| 628 | 20240314 | 093800 | 12199533300 | 120100 | 120000 | 120200 | 120000 | 1317 |
| 629 | 20240314 | 093700 | 12041343700 | 120100 | 120300 | 120400 | 120100 | 2338 |
| 630 | 20240314 | 093600 | 11760300700 | 120300 | 120600 | 120600 | 120300 | 1613 |
| 631 | 20240314 | 093500 | 11565951800 | 120500 | 120400 | 120600 | 120400 | 1719 |
| 632 | 20240314 | 093400 | 11358811600 | 120500 | 120400 | 120600 | 120300 | 3431 |
| 633 | 20240314 | 093300 | 10945421900 | 120400 | 120100 | 120400 | 120000 | 2425 |
| 634 | 20240314 | 093200 | 10653887300 | 120100 | 120300 | 120300 | 120000 | 2391 |
| 635 | 20240314 | 093100 | 10366523900 | 120200 | 120200 | 120300 | 120100 | 1764 |
| 636 | 20240314 | 093000 | 10154487200 | 120300 | 120100 | 120300 | 120000 | 1145 |
| 637 | 20240314 | 092900 | 10016864400 | 120100 | 120100 | 120300 | 120000 | 2107 |
| 638 | 20240314 | 092800 | 9763817400 | 120100 | 120200 | 120300 | 120000 | 3326 |
| 639 | 20240314 | 092700 | 9364137200 | 120100 | 120000 | 120300 | 120000 | 2345 |
| 640 | 20240314 | 092600 | 9082322600 | 120000 | 119800 | 120000 | 119800 | 2524 |
| 641 | 20240314 | 092500 | 8779621200 | 119900 | 119900 | 119900 | 119800 | 1460 |
| 642 | 20240314 | 092400 | 8604574300 | 119900 | 120000 | 120000 | 119800 | 565 |
| 643 | 20240314 | 092300 | 8536814000 | 119800 | 119900 | 120000 | 119700 | 1468 |
| 644 | 20240314 | 092200 | 8360912000 | 120000 | 119700 | 120000 | 119600 | 1311 |
| 645 | 20240314 | 092100 | 8203943500 | 119700 | 120100 | 120100 | 119700 | 2096 |
| 646 | 20240314 | 092000 | 7952654300 | 120000 | 120000 | 120200 | 120000 | 1304 |
| 647 | 20240314 | 091900 | 7796037400 | 120000 | 120000 | 120200 | 120000 | 1450 |
| 648 | 20240314 | 091800 | 7621950200 | 120000 | 119900 | 120100 | 119900 | 2723 |
| 649 | 20240314 | 091700 | 7295174400 | 119900 | 119600 | 120100 | 119600 | 1919 |
| 650 | 20240314 | 091600 | 7065133500 | 119600 | 119600 | 119600 | 119500 | 1150 |
| 651 | 20240314 | 091500 | 6927605600 | 119600 | 119500 | 119700 | 119400 | 1614 |
| 652 | 20240314 | 091400 | 6734689200 | 119500 | 119900 | 119900 | 119300 | 8074 |
| 653 | 20240314 | 091300 | 5768763400 | 119900 | 120100 | 120100 | 119500 | 3021 |
| 654 | 20240314 | 091200 | 5406800300 | 120000 | 120100 | 120300 | 120000 | 2203 |
| 655 | 20240314 | 091100 | 5142079400 | 120100 | 120000 | 120100 | 119800 | 1389 |
| 656 | 20240314 | 091000 | 4975438100 | 120000 | 119700 | 120000 | 119500 | 1955 |
| 657 | 20240314 | 090900 | 4741294300 | 119700 | 120000 | 120000 | 119700 | 3002 |
| 658 | 20240314 | 090800 | 4381386200 | 119900 | 120000 | 120100 | 119800 | 2997 |
| 659 | 20240314 | 090700 | 4021783000 | 120100 | 120300 | 120400 | 120100 | 1894 |
| 660 | 20240314 | 090600 | 3794004800 | 120400 | 120400 | 120500 | 120200 | 2916 |
| 661 | 20240314 | 090500 | 3443065700 | 120300 | 120100 | 120400 | 120000 | 1978 |
| 662 | 20240314 | 090400 | 3205335300 | 120000 | 119700 | 120100 | 119500 | 3353 |
| 663 | 20240314 | 090300 | 2803128000 | 119700 | 119500 | 119800 | 119100 | 3436 |
| 664 | 20240314 | 090200 | 2392324800 | 119500 | 119500 | 119500 | 119300 | 2021 |
| 665 | 20240314 | 090100 | 2150968800 | 119300 | 118900 | 119500 | 118900 | 2292 |
| 666 | 20240314 | 090000 | 1877976300 | 118800 | 119200 | 119700 | 118800 | 15040 |