38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 3 | 20240315 | 194900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240315 | 194800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240315 | 194700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240315 | 194600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240315 | 194500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240315 | 194400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240315 | 194300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240315 | 194200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240315 | 194100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240315 | 194000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240315 | 193900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240315 | 193800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240315 | 193700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240315 | 193600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240315 | 193500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240315 | 193400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240315 | 193300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240315 | 193200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240315 | 193100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240315 | 193000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240315 | 192900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240315 | 192800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240315 | 192700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240315 | 192600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240315 | 192500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240315 | 192400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240315 | 192300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240315 | 192200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240315 | 192100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240315 | 192000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 33 | 20240315 | 191900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240315 | 191800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240315 | 191700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240315 | 191600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240315 | 191500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240315 | 191400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240315 | 191300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240315 | 191200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240315 | 191100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240315 | 191000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240315 | 190900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240315 | 190800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240315 | 190700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240315 | 190600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240315 | 190500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240315 | 190400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240315 | 190300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240315 | 190200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240315 | 190100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240315 | 190000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240315 | 185900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240315 | 185800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240315 | 185700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240315 | 185600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240315 | 185500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240315 | 185400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240315 | 185300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240315 | 185200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240315 | 185100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240315 | 185000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 63 | 20240315 | 184900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240315 | 184800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240315 | 184700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240315 | 184600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240315 | 184500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240315 | 184400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240315 | 184300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240315 | 184200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240315 | 184100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240315 | 184000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240315 | 183900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240315 | 183800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240315 | 183700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240315 | 183600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240315 | 183500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240315 | 183400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240315 | 183300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240315 | 183200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240315 | 183100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240315 | 183000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240315 | 182900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240315 | 182800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240315 | 182700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240315 | 182600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240315 | 182500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240315 | 182400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240315 | 182300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240315 | 182200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240315 | 182100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240315 | 182000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 93 | 20240315 | 181900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240315 | 181800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240315 | 181700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240315 | 181600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240315 | 181500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240315 | 181400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240315 | 181300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240315 | 181200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240315 | 181100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240315 | 181000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240315 | 180900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240315 | 180800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240315 | 180700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240315 | 180600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240315 | 180500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240315 | 180400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240315 | 180300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240315 | 180200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240315 | 180100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240315 | 180000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240315 | 175900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240315 | 175800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240315 | 175700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240315 | 175600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240315 | 175500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240315 | 175400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240315 | 175300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240315 | 175200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240315 | 175100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240315 | 175000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 123 | 20240315 | 174900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240315 | 174800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240315 | 174700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240315 | 174600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240315 | 174500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240315 | 174400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240315 | 174300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240315 | 174200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240315 | 174100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240315 | 174000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240315 | 173900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240315 | 173800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240315 | 173700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240315 | 173600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240315 | 173500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240315 | 173400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240315 | 173300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240315 | 173200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240315 | 173100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240315 | 173000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240315 | 172900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240315 | 172800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240315 | 172700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240315 | 172600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240315 | 172500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240315 | 172400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240315 | 172300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240315 | 172200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240315 | 172100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240315 | 172000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 153 | 20240315 | 171900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240315 | 171800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240315 | 171700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240315 | 171600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240315 | 171500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240315 | 171400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240315 | 171300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240315 | 171200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240315 | 171100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240315 | 171000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240315 | 170900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240315 | 170800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240315 | 170700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240315 | 170600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240315 | 170500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240315 | 170400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240315 | 170300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240315 | 170200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240315 | 170100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240315 | 170000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240315 | 165900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240315 | 165800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240315 | 165700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240315 | 165600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240315 | 165500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240315 | 165400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240315 | 165300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240315 | 165200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240315 | 165100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240315 | 165000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 183 | 20240315 | 164900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240315 | 164800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240315 | 164700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240315 | 164600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240315 | 164500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240315 | 164400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240315 | 164300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240315 | 164200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240315 | 164100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240315 | 164000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240315 | 163900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240315 | 163800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240315 | 163700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240315 | 163600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240315 | 163500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240315 | 163400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240315 | 163300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240315 | 163200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240315 | 163100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240315 | 163000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240315 | 162900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20240315 | 162800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240315 | 162700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240315 | 162600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20240315 | 162500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20240315 | 162400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20240315 | 162300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20240315 | 162200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20240315 | 162100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20240315 | 162000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 213 | 20240315 | 161900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20240315 | 161800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20240315 | 161700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20240315 | 161600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20240315 | 161500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20240315 | 161400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20240315 | 161300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20240315 | 161200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20240315 | 161100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20240315 | 161000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20240315 | 160900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20240315 | 160800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20240315 | 160700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20240315 | 160600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20240315 | 160500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20240315 | 160400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20240315 | 160300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20240315 | 160200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20240315 | 160100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20240315 | 160000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20240315 | 155900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20240315 | 155800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20240315 | 155700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20240315 | 155600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20240315 | 155500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20240315 | 155400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20240315 | 155300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20240315 | 155200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20240315 | 155100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20240315 | 155000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 243 | 20240315 | 154900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20240315 | 154800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20240315 | 154700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20240315 | 154600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20240315 | 154500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20240315 | 154400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20240315 | 154300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20240315 | 154200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20240315 | 154100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20240315 | 154000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20240315 | 153900 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20240315 | 153800 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20240315 | 153700 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20240315 | 153600 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20240315 | 153500 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20240315 | 153400 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20240315 | 153300 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20240315 | 153200 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20240315 | 153100 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20240315 | 153000 | 43236023300 | 120000 | 120000 | 120000 | 120000 | 92551 |
| 263 | 20240315 | 152900 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 264 | 20240315 | 152800 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 265 | 20240315 | 152700 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 266 | 20240315 | 152600 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 267 | 20240315 | 152500 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 268 | 20240315 | 152400 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 269 | 20240315 | 152300 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 270 | 20240315 | 152200 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 271 | 20240315 | 152100 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 272 | 20240315 | 152000 | 32129903300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 273 | 20240315 | 151900 | 32129903300 | 119900 | 119900 | 119900 | 119800 | 907 |
| 274 | 20240315 | 151800 | 32021175700 | 119900 | 119800 | 119900 | 119800 | 354 |
| 275 | 20240315 | 151700 | 31978741700 | 119900 | 119800 | 119900 | 119700 | 1790 |
| 276 | 20240315 | 151600 | 31764331300 | 119800 | 119800 | 119900 | 119800 | 1250 |
| 277 | 20240315 | 151500 | 31614578100 | 119900 | 119900 | 119900 | 119800 | 2029 |
| 278 | 20240315 | 151400 | 31371492600 | 119800 | 119900 | 120000 | 119800 | 1336 |
| 279 | 20240315 | 151300 | 31211354400 | 119900 | 120000 | 120000 | 119900 | 1807 |
| 280 | 20240315 | 151200 | 30994627500 | 120000 | 119800 | 120000 | 119800 | 2014 |
| 281 | 20240315 | 151100 | 30753186300 | 119900 | 119800 | 119900 | 119800 | 1719 |
| 282 | 20240315 | 151000 | 30547181300 | 119800 | 119800 | 119900 | 119800 | 939 |
| 283 | 20240315 | 150900 | 30434675400 | 119800 | 119900 | 120000 | 119800 | 1947 |
| 284 | 20240315 | 150800 | 30201255500 | 119900 | 119900 | 120000 | 119900 | 844 |
| 285 | 20240315 | 150700 | 30100051600 | 120000 | 120100 | 120100 | 119900 | 1405 |
| 286 | 20240315 | 150600 | 29931555400 | 120000 | 120000 | 120100 | 120000 | 689 |
| 287 | 20240315 | 150500 | 29848866400 | 120100 | 120000 | 120100 | 119900 | 1301 |
| 288 | 20240315 | 150400 | 29692754000 | 120000 | 120000 | 120100 | 120000 | 784 |
| 289 | 20240315 | 150300 | 29598666900 | 120000 | 120000 | 120100 | 120000 | 594 |
| 290 | 20240315 | 150200 | 29527383100 | 120000 | 119900 | 120100 | 119900 | 1394 |
| 291 | 20240315 | 150100 | 29360120000 | 120000 | 120000 | 120000 | 119900 | 1054 |
| 292 | 20240315 | 150000 | 29233701100 | 119900 | 120000 | 120100 | 119900 | 803 |
| 293 | 20240315 | 145900 | 29137360700 | 120000 | 120100 | 120200 | 120000 | 749 |
| 294 | 20240315 | 145800 | 29047433500 | 120100 | 120100 | 120200 | 120000 | 992 |
| 295 | 20240315 | 145700 | 28928324800 | 120100 | 120100 | 120200 | 119900 | 1166 |
| 296 | 20240315 | 145600 | 28788328200 | 120100 | 120000 | 120100 | 120000 | 1977 |
| 297 | 20240315 | 145500 | 28551070500 | 120000 | 120000 | 120100 | 120000 | 648 |
| 298 | 20240315 | 145400 | 28473301700 | 120100 | 120000 | 120100 | 120000 | 795 |
| 299 | 20240315 | 145300 | 28377865100 | 120000 | 120100 | 120100 | 120000 | 1095 |
| 300 | 20240315 | 145200 | 28246449000 | 120000 | 120100 | 120100 | 120000 | 979 |
| 301 | 20240315 | 145100 | 28128904100 | 120100 | 120100 | 120100 | 120000 | 330 |
| 302 | 20240315 | 145000 | 28089290000 | 120100 | 120000 | 120100 | 120000 | 365 |
| 303 | 20240315 | 144900 | 28045462500 | 120100 | 120000 | 120100 | 120000 | 679 |
| 304 | 20240315 | 144800 | 27963980800 | 120000 | 120000 | 120100 | 120000 | 258 |
| 305 | 20240315 | 144700 | 27933018400 | 120000 | 120000 | 120100 | 120000 | 542 |
| 306 | 20240315 | 144600 | 27867936700 | 120000 | 120100 | 120100 | 120000 | 1397 |
| 307 | 20240315 | 144500 | 27700291800 | 120000 | 120100 | 120100 | 120000 | 254 |
| 308 | 20240315 | 144400 | 27669808700 | 120100 | 120100 | 120100 | 120000 | 1046 |
| 309 | 20240315 | 144300 | 27544268200 | 120100 | 120100 | 120100 | 120000 | 537 |
| 310 | 20240315 | 144200 | 27479815300 | 120000 | 120100 | 120100 | 120000 | 318 |
| 311 | 20240315 | 144100 | 27441645600 | 120000 | 120100 | 120100 | 120000 | 157 |
| 312 | 20240315 | 144000 | 27422800400 | 120100 | 120100 | 120100 | 120000 | 202 |
| 313 | 20240315 | 143900 | 27398551800 | 120100 | 120100 | 120300 | 120000 | 883 |
| 314 | 20240315 | 143800 | 27292435900 | 120100 | 120100 | 120100 | 120000 | 1126 |
| 315 | 20240315 | 143700 | 27157220700 | 120100 | 120100 | 120100 | 120000 | 37 |
| 316 | 20240315 | 143600 | 27152779500 | 120100 | 120000 | 120100 | 119900 | 367 |
| 317 | 20240315 | 143500 | 27108746800 | 119900 | 120100 | 120100 | 119900 | 1674 |
| 318 | 20240315 | 143400 | 26907876400 | 120100 | 120000 | 120100 | 120000 | 196 |
| 319 | 20240315 | 143300 | 26884351900 | 120100 | 120100 | 120100 | 120000 | 248 |
| 320 | 20240315 | 143200 | 26854574700 | 120000 | 120000 | 120100 | 120000 | 1137 |
| 321 | 20240315 | 143100 | 26718133800 | 120100 | 120100 | 120200 | 120000 | 2440 |
| 322 | 20240315 | 143000 | 26425085100 | 120100 | 120100 | 120200 | 120100 | 263 |
| 323 | 20240315 | 142900 | 26393491200 | 120100 | 120200 | 120200 | 120100 | 122 |
| 324 | 20240315 | 142800 | 26378830400 | 120200 | 120200 | 120200 | 120100 | 311 |
| 325 | 20240315 | 142700 | 26341465000 | 120200 | 120200 | 120200 | 120100 | 257 |
| 326 | 20240315 | 142600 | 26310580600 | 120100 | 120300 | 120300 | 120100 | 1402 |
| 327 | 20240315 | 142500 | 26142061800 | 120300 | 120300 | 120300 | 120200 | 214 |
| 328 | 20240315 | 142400 | 26116337400 | 120200 | 120200 | 120300 | 120200 | 210 |
| 329 | 20240315 | 142300 | 26091095200 | 120200 | 120200 | 120300 | 120200 | 287 |
| 330 | 20240315 | 142200 | 26056585300 | 120300 | 120200 | 120300 | 120200 | 334 |
| 331 | 20240315 | 142100 | 26016434200 | 120200 | 120300 | 120300 | 120200 | 181 |
| 332 | 20240315 | 142000 | 25994672100 | 120200 | 120100 | 120300 | 120100 | 436 |
| 333 | 20240315 | 141900 | 25942259900 | 120200 | 120200 | 120200 | 120100 | 277 |
| 334 | 20240315 | 141800 | 25908978400 | 120100 | 120200 | 120200 | 120100 | 321 |
| 335 | 20240315 | 141700 | 25870401900 | 120200 | 120200 | 120300 | 120100 | 644 |
| 336 | 20240315 | 141600 | 25792986500 | 120300 | 120200 | 120300 | 120200 | 130 |
| 337 | 20240315 | 141500 | 25777358300 | 120200 | 120200 | 120300 | 120200 | 338 |
| 338 | 20240315 | 141400 | 25736727000 | 120300 | 120200 | 120300 | 120200 | 451 |
| 339 | 20240315 | 141300 | 25682494100 | 120200 | 120300 | 120300 | 120200 | 252 |
| 340 | 20240315 | 141200 | 25652199300 | 120300 | 120400 | 120400 | 120300 | 432 |
| 341 | 20240315 | 141100 | 25600223700 | 120400 | 120300 | 120400 | 120200 | 280 |
| 342 | 20240315 | 141000 | 25566542100 | 120300 | 120300 | 120300 | 120200 | 205 |
| 343 | 20240315 | 140900 | 25541884400 | 120300 | 120400 | 120400 | 120200 | 653 |
| 344 | 20240315 | 140800 | 25463321100 | 120300 | 120300 | 120400 | 120200 | 168 |
| 345 | 20240315 | 140700 | 25443106800 | 120200 | 120200 | 120300 | 120200 | 827 |
| 346 | 20240315 | 140600 | 25343627400 | 120200 | 120300 | 120400 | 120200 | 357 |
| 347 | 20240315 | 140500 | 25300681400 | 120300 | 120400 | 120400 | 120300 | 317 |
| 348 | 20240315 | 140400 | 25262533100 | 120400 | 120300 | 120400 | 120300 | 271 |
| 349 | 20240315 | 140300 | 25229920400 | 120300 | 120400 | 120500 | 120300 | 559 |
| 350 | 20240315 | 140200 | 25162619700 | 120400 | 120300 | 120500 | 120300 | 377 |
| 351 | 20240315 | 140100 | 25117227200 | 120300 | 120300 | 120400 | 120300 | 309 |
| 352 | 20240315 | 140000 | 25080036300 | 120400 | 120300 | 120400 | 120300 | 230 |
| 353 | 20240315 | 135900 | 25052349500 | 120300 | 120300 | 120400 | 120300 | 515 |
| 354 | 20240315 | 135800 | 24990385200 | 120400 | 120300 | 120400 | 120200 | 224 |
| 355 | 20240315 | 135700 | 24963439300 | 120300 | 120300 | 120300 | 120200 | 382 |
| 356 | 20240315 | 135600 | 24917488400 | 120300 | 120200 | 120300 | 120200 | 220 |
| 357 | 20240315 | 135500 | 24891033800 | 120200 | 120100 | 120300 | 120100 | 190 |
| 358 | 20240315 | 135400 | 24868193100 | 120200 | 120100 | 120200 | 120100 | 252 |
| 359 | 20240315 | 135300 | 24837907400 | 120100 | 120200 | 120200 | 120100 | 491 |
| 360 | 20240315 | 135200 | 24778890500 | 120300 | 120000 | 120300 | 120000 | 903 |
| 361 | 20240315 | 135100 | 24670417400 | 120100 | 120100 | 120100 | 120000 | 353 |
| 362 | 20240315 | 135000 | 24628032600 | 120000 | 120200 | 120200 | 120000 | 527 |
| 363 | 20240315 | 134900 | 24564749300 | 120100 | 120200 | 120200 | 120100 | 236 |
| 364 | 20240315 | 134800 | 24536401100 | 120100 | 120100 | 120200 | 120100 | 185 |
| 365 | 20240315 | 134700 | 24514173000 | 120100 | 120100 | 120200 | 120100 | 79 |
| 366 | 20240315 | 134600 | 24504679800 | 120200 | 120200 | 120300 | 120100 | 413 |
| 367 | 20240315 | 134500 | 24455038100 | 120300 | 120300 | 120300 | 120100 | 115 |
| 368 | 20240315 | 134400 | 24441216200 | 120300 | 120100 | 120300 | 120100 | 516 |
| 369 | 20240315 | 134300 | 24379206000 | 120200 | 120100 | 120200 | 120100 | 194 |
| 370 | 20240315 | 134200 | 24355896600 | 120100 | 120200 | 120200 | 120100 | 500 |
| 371 | 20240315 | 134100 | 24295841700 | 120100 | 120200 | 120200 | 120100 | 47 |
| 372 | 20240315 | 134000 | 24290195200 | 120200 | 120200 | 120200 | 120100 | 130 |
| 373 | 20240315 | 133900 | 24274575300 | 120000 | 119900 | 120200 | 119900 | 1358 |
| 374 | 20240315 | 133800 | 24111591700 | 119900 | 120000 | 120000 | 119900 | 1048 |
| 375 | 20240315 | 133700 | 23985920000 | 120000 | 119900 | 120000 | 119900 | 336 |
| 376 | 20240315 | 133600 | 23945602100 | 120000 | 120100 | 120100 | 119900 | 4171 |
| 377 | 20240315 | 133500 | 23445078800 | 120100 | 120100 | 120200 | 120000 | 489 |
| 378 | 20240315 | 133400 | 23386348000 | 120100 | 120100 | 120100 | 120000 | 129 |
| 379 | 20240315 | 133300 | 23370855500 | 120100 | 120100 | 120100 | 120000 | 285 |
| 380 | 20240315 | 133200 | 23336627600 | 120100 | 120000 | 120200 | 120000 | 296 |
| 381 | 20240315 | 133100 | 23301078000 | 120100 | 120000 | 120100 | 120000 | 232 |
| 382 | 20240315 | 133000 | 23273215600 | 120000 | 120100 | 120100 | 120000 | 259 |
| 383 | 20240315 | 132900 | 23242110900 | 120100 | 120200 | 120300 | 120100 | 1319 |
| 384 | 20240315 | 132800 | 23083670200 | 120100 | 120200 | 120200 | 120100 | 48 |
| 385 | 20240315 | 132700 | 23077902100 | 120300 | 120300 | 120300 | 120100 | 517 |
| 386 | 20240315 | 132600 | 23015751500 | 120200 | 120200 | 120300 | 120200 | 80 |
| 387 | 20240315 | 132500 | 23006134500 | 120200 | 120300 | 120300 | 120200 | 119 |
| 388 | 20240315 | 132400 | 22991830000 | 120200 | 120300 | 120300 | 120200 | 185 |
| 389 | 20240315 | 132300 | 22969581300 | 120300 | 120300 | 120400 | 120300 | 366 |
| 390 | 20240315 | 132200 | 22925549900 | 120300 | 120300 | 120300 | 120100 | 390 |
| 391 | 20240315 | 132100 | 22878647400 | 120300 | 120200 | 120300 | 120100 | 671 |
| 392 | 20240315 | 132000 | 22797992900 | 120200 | 120200 | 120200 | 120100 | 150 |
| 393 | 20240315 | 131900 | 22779965500 | 120200 | 120200 | 120200 | 120100 | 48 |
| 394 | 20240315 | 131800 | 22774199300 | 120200 | 120100 | 120200 | 120100 | 148 |
| 395 | 20240315 | 131700 | 22756410600 | 120100 | 120100 | 120200 | 120100 | 236 |
| 396 | 20240315 | 131600 | 22728059000 | 120200 | 120200 | 120200 | 120200 | 160 |
| 397 | 20240315 | 131500 | 22708827000 | 120100 | 120200 | 120200 | 120100 | 408 |
| 398 | 20240315 | 131400 | 22659801500 | 120200 | 120200 | 120300 | 120200 | 115 |
| 399 | 20240315 | 131300 | 22645976300 | 120200 | 120200 | 120300 | 120200 | 176 |
| 400 | 20240315 | 131200 | 22624818500 | 120200 | 120300 | 120300 | 120200 | 254 |
| 401 | 20240315 | 131100 | 22594281400 | 120300 | 120400 | 120400 | 120200 | 701 |
| 402 | 20240315 | 131000 | 22509938500 | 120500 | 120500 | 120500 | 120400 | 140 |
| 403 | 20240315 | 130900 | 22493073500 | 120500 | 120500 | 120500 | 120400 | 131 |
| 404 | 20240315 | 130800 | 22477297400 | 120500 | 120500 | 120600 | 120400 | 333 |
| 405 | 20240315 | 130700 | 22437169600 | 120400 | 120400 | 120500 | 120400 | 28 |
| 406 | 20240315 | 130600 | 22433798000 | 120500 | 120500 | 120500 | 120400 | 43 |
| 407 | 20240315 | 130500 | 22428619200 | 120500 | 120400 | 120500 | 120300 | 159 |
| 408 | 20240315 | 130400 | 22409475900 | 120400 | 120500 | 120600 | 120400 | 176 |
| 409 | 20240315 | 130300 | 22388272600 | 120600 | 120500 | 120600 | 120400 | 166 |
| 410 | 20240315 | 130200 | 22368269000 | 120500 | 120400 | 120500 | 120400 | 440 |
| 411 | 20240315 | 130100 | 22315253300 | 120500 | 120300 | 120500 | 120300 | 869 |
| 412 | 20240315 | 130000 | 22210621700 | 120300 | 120400 | 120400 | 120300 | 247 |
| 413 | 20240315 | 125900 | 22180893000 | 120300 | 120400 | 120400 | 120300 | 153 |
| 414 | 20240315 | 125800 | 22162477300 | 120300 | 120200 | 120400 | 120200 | 650 |
| 415 | 20240315 | 125700 | 22084274000 | 120300 | 120200 | 120400 | 120200 | 1087 |
| 416 | 20240315 | 125600 | 21953529500 | 120200 | 120300 | 120300 | 120200 | 166 |
| 417 | 20240315 | 125500 | 21933570000 | 120300 | 120100 | 120300 | 120100 | 219 |
| 418 | 20240315 | 125400 | 21907236800 | 120200 | 120100 | 120200 | 120100 | 105 |
| 419 | 20240315 | 125300 | 21894616900 | 120100 | 120400 | 120400 | 120100 | 105 |
| 420 | 20240315 | 125200 | 21881992000 | 120400 | 120100 | 120400 | 120000 | 3964 |
| 421 | 20240315 | 125100 | 21405880000 | 120100 | 120100 | 120200 | 120000 | 693 |
| 422 | 20240315 | 125000 | 21322652100 | 120100 | 120300 | 120300 | 120100 | 1008 |
| 423 | 20240315 | 124900 | 21201561600 | 120300 | 120300 | 120300 | 120200 | 162 |
| 424 | 20240315 | 124800 | 21182077000 | 120400 | 120300 | 120400 | 120300 | 177 |
| 425 | 20240315 | 124700 | 21160781700 | 120400 | 120300 | 120400 | 120300 | 190 |
| 426 | 20240315 | 124600 | 21137921100 | 120400 | 120400 | 120400 | 120300 | 150 |
| 427 | 20240315 | 124500 | 21119865300 | 120300 | 120200 | 120400 | 120100 | 1098 |
| 428 | 20240315 | 124400 | 20987864300 | 120100 | 120200 | 120200 | 120100 | 299 |
| 429 | 20240315 | 124300 | 20951942500 | 120200 | 120100 | 120200 | 120000 | 1101 |
| 430 | 20240315 | 124200 | 20819767800 | 120100 | 120000 | 120100 | 120000 | 130 |
| 431 | 20240315 | 124100 | 20804160700 | 120000 | 120100 | 120100 | 120000 | 302 |
| 432 | 20240315 | 124000 | 20767917100 | 120100 | 120100 | 120100 | 120000 | 227 |
| 433 | 20240315 | 123900 | 20740664200 | 120100 | 120100 | 120100 | 120000 | 110 |
| 434 | 20240315 | 123800 | 20727456700 | 120000 | 120000 | 120100 | 120000 | 360 |
| 435 | 20240315 | 123700 | 20684254000 | 120100 | 120100 | 120100 | 120000 | 238 |
| 436 | 20240315 | 123600 | 20655676000 | 120100 | 120100 | 120200 | 120000 | 500 |
| 437 | 20240315 | 123500 | 20595628300 | 120100 | 120400 | 120400 | 120100 | 4818 |
| 438 | 20240315 | 123400 | 20016379000 | 120400 | 120500 | 120500 | 120300 | 293 |
| 439 | 20240315 | 123300 | 19981108600 | 120400 | 120400 | 120500 | 120400 | 343 |
| 440 | 20240315 | 123200 | 19939810200 | 120300 | 120400 | 120400 | 120300 | 280 |
| 441 | 20240315 | 123100 | 19906105500 | 120400 | 120400 | 120400 | 120300 | 355 |
| 442 | 20240315 | 123000 | 19863365000 | 120400 | 120400 | 120400 | 120300 | 243 |
| 443 | 20240315 | 122900 | 19834110300 | 120400 | 120500 | 120500 | 120400 | 214 |
| 444 | 20240315 | 122800 | 19808344600 | 120500 | 120500 | 120500 | 120400 | 185 |
| 445 | 20240315 | 122700 | 19786061100 | 120400 | 120400 | 120500 | 120400 | 206 |
| 446 | 20240315 | 122600 | 19761255200 | 120400 | 120500 | 120500 | 120400 | 233 |
| 447 | 20240315 | 122500 | 19733179000 | 120500 | 120400 | 120500 | 120400 | 186 |
| 448 | 20240315 | 122400 | 19710770600 | 120400 | 120300 | 120400 | 120300 | 225 |
| 449 | 20240315 | 122300 | 19683683700 | 120400 | 120400 | 120400 | 120300 | 276 |
| 450 | 20240315 | 122200 | 19650462400 | 120300 | 120400 | 120400 | 120300 | 140 |
| 451 | 20240315 | 122100 | 19633607000 | 120400 | 120300 | 120400 | 120300 | 202 |
| 452 | 20240315 | 122000 | 19609289200 | 120300 | 120400 | 120400 | 120300 | 31 |
| 453 | 20240315 | 121900 | 19605557700 | 120400 | 120300 | 120400 | 120300 | 88 |
| 454 | 20240315 | 121800 | 19594968200 | 120300 | 120400 | 120400 | 120300 | 194 |
| 455 | 20240315 | 121700 | 19571621600 | 120400 | 120400 | 120500 | 120300 | 328 |
| 456 | 20240315 | 121600 | 19532131200 | 120400 | 120400 | 120400 | 120300 | 403 |
| 457 | 20240315 | 121500 | 19483611900 | 120300 | 120300 | 120400 | 120300 | 150 |
| 458 | 20240315 | 121400 | 19465560100 | 120300 | 120400 | 120400 | 120300 | 134 |
| 459 | 20240315 | 121300 | 19449431300 | 120400 | 120400 | 120400 | 120300 | 168 |
| 460 | 20240315 | 121200 | 19429206400 | 120400 | 120600 | 120600 | 120400 | 619 |
| 461 | 20240315 | 121100 | 19354626700 | 120500 | 120500 | 120600 | 120500 | 143 |
| 462 | 20240315 | 121000 | 19337390800 | 120600 | 120600 | 120600 | 120500 | 28 |
| 463 | 20240315 | 120900 | 19334014100 | 120600 | 120600 | 120600 | 120500 | 92 |
| 464 | 20240315 | 120800 | 19322919600 | 120600 | 120300 | 120600 | 120300 | 197 |
| 465 | 20240315 | 120700 | 19299193900 | 120300 | 120500 | 120500 | 120300 | 153 |
| 466 | 20240315 | 120600 | 19280768600 | 120500 | 120500 | 120500 | 120400 | 76 |
| 467 | 20240315 | 120500 | 19271610800 | 120500 | 120500 | 120600 | 120400 | 307 |
| 468 | 20240315 | 120400 | 19234618500 | 120500 | 120500 | 120500 | 120400 | 167 |
| 469 | 20240315 | 120300 | 19214495500 | 120400 | 120300 | 120400 | 120300 | 55 |
| 470 | 20240315 | 120200 | 19207874000 | 120400 | 120400 | 120500 | 120400 | 240 |
| 471 | 20240315 | 120100 | 19178960000 | 120400 | 120200 | 120500 | 120200 | 266 |
| 472 | 20240315 | 120000 | 19146934100 | 120400 | 120300 | 120400 | 120200 | 972 |
| 473 | 20240315 | 115900 | 19030016800 | 120400 | 120400 | 120400 | 120300 | 52 |
| 474 | 20240315 | 115800 | 19023759300 | 120300 | 120400 | 120400 | 120300 | 452 |
| 475 | 20240315 | 115700 | 18969375500 | 120300 | 120300 | 120400 | 120300 | 108 |
| 476 | 20240315 | 115600 | 18956381200 | 120300 | 120300 | 120400 | 120300 | 71 |
| 477 | 20240315 | 115500 | 18947838400 | 120400 | 120400 | 120400 | 120300 | 1254 |
| 478 | 20240315 | 115400 | 18796879600 | 120500 | 120400 | 120500 | 120400 | 134 |
| 479 | 20240315 | 115300 | 18780744500 | 120400 | 120500 | 120500 | 120400 | 136 |
| 480 | 20240315 | 115200 | 18764363200 | 120400 | 120500 | 120600 | 120400 | 314 |
| 481 | 20240315 | 115100 | 18726528700 | 120500 | 120600 | 120600 | 120400 | 300 |
| 482 | 20240315 | 115000 | 18690379500 | 120600 | 120600 | 120600 | 120500 | 130 |
| 483 | 20240315 | 114900 | 18674702800 | 120600 | 120500 | 120600 | 120500 | 376 |
| 484 | 20240315 | 114800 | 18629386700 | 120600 | 120600 | 120600 | 120500 | 203 |
| 485 | 20240315 | 114700 | 18604913000 | 120600 | 120600 | 120600 | 120600 | 139 |
| 486 | 20240315 | 114600 | 18588149600 | 120600 | 120500 | 120600 | 120400 | 174 |
| 487 | 20240315 | 114500 | 18567173900 | 120500 | 120500 | 120600 | 120400 | 1318 |
| 488 | 20240315 | 114400 | 18408406400 | 120500 | 120600 | 120600 | 120500 | 100 |
| 489 | 20240315 | 114300 | 18396347000 | 120600 | 120600 | 120700 | 120500 | 138 |
| 490 | 20240315 | 114200 | 18379705300 | 120600 | 120500 | 120600 | 120500 | 838 |
| 491 | 20240315 | 114100 | 18278650000 | 120500 | 120600 | 120600 | 120500 | 311 |
| 492 | 20240315 | 114000 | 18241172300 | 120600 | 120700 | 120700 | 120500 | 134 |
| 493 | 20240315 | 113900 | 18225012200 | 120700 | 120700 | 120700 | 120600 | 179 |
| 494 | 20240315 | 113800 | 18203421900 | 120600 | 120800 | 120800 | 120500 | 2267 |
| 495 | 20240315 | 113700 | 17930022000 | 120800 | 120600 | 120900 | 120600 | 104 |
| 496 | 20240315 | 113600 | 17917459600 | 120700 | 120800 | 120900 | 120700 | 1611 |
| 497 | 20240315 | 113500 | 17722938300 | 120800 | 120900 | 120900 | 120800 | 411 |
| 498 | 20240315 | 113400 | 17673284200 | 120900 | 121000 | 121000 | 120800 | 194 |
| 499 | 20240315 | 113300 | 17649826900 | 121000 | 120800 | 121000 | 120800 | 302 |
| 500 | 20240315 | 113200 | 17613311600 | 120800 | 120900 | 121000 | 120800 | 660 |
| 501 | 20240315 | 113100 | 17533521700 | 121000 | 120900 | 121000 | 120800 | 1021 |
| 502 | 20240315 | 113000 | 17410079400 | 121000 | 120900 | 121100 | 120900 | 247 |
| 503 | 20240315 | 112900 | 17380211300 | 121100 | 121000 | 121200 | 120900 | 287 |
| 504 | 20240315 | 112800 | 17345468000 | 121000 | 121100 | 121200 | 121000 | 264 |
| 505 | 20240315 | 112700 | 17313503400 | 121200 | 121200 | 121200 | 121100 | 51 |
| 506 | 20240315 | 112600 | 17307324800 | 121200 | 121100 | 121200 | 121100 | 208 |
| 507 | 20240315 | 112500 | 17282123200 | 121100 | 121000 | 121100 | 120900 | 83 |
| 508 | 20240315 | 112400 | 17272082500 | 121000 | 121200 | 121200 | 121000 | 875 |
| 509 | 20240315 | 112300 | 17166133600 | 121100 | 121200 | 121200 | 121100 | 78 |
| 510 | 20240315 | 112200 | 17156684300 | 121200 | 121100 | 121200 | 121100 | 341 |
| 511 | 20240315 | 112100 | 17115386500 | 121100 | 121100 | 121100 | 121000 | 259 |
| 512 | 20240315 | 112000 | 17084033300 | 121100 | 121100 | 121100 | 121000 | 76 |
| 513 | 20240315 | 111900 | 17074829900 | 121100 | 121100 | 121200 | 121100 | 95 |
| 514 | 20240315 | 111800 | 17063323500 | 121100 | 121100 | 121300 | 120900 | 407 |
| 515 | 20240315 | 111700 | 17014016600 | 121200 | 121100 | 121300 | 121100 | 380 |
| 516 | 20240315 | 111600 | 16967953100 | 121200 | 121200 | 121200 | 121100 | 221 |
| 517 | 20240315 | 111500 | 16941179000 | 121200 | 121200 | 121200 | 120800 | 382 |
| 518 | 20240315 | 111400 | 16894955800 | 121200 | 121100 | 121200 | 121000 | 218 |
| 519 | 20240315 | 111300 | 16868561600 | 121100 | 121100 | 121100 | 121000 | 486 |
| 520 | 20240315 | 111200 | 16809748700 | 121100 | 121100 | 121100 | 121000 | 131 |
| 521 | 20240315 | 111100 | 16793885100 | 121100 | 120900 | 121100 | 120900 | 414 |
| 522 | 20240315 | 111000 | 16743790800 | 121000 | 121000 | 121100 | 121000 | 434 |
| 523 | 20240315 | 110900 | 16691269300 | 121000 | 120900 | 121100 | 120800 | 454 |
| 524 | 20240315 | 110800 | 16636375400 | 120900 | 120900 | 120900 | 120800 | 191 |
| 525 | 20240315 | 110700 | 16613292300 | 120900 | 121000 | 121100 | 120800 | 2025 |
| 526 | 20240315 | 110600 | 16368396000 | 121100 | 121200 | 121300 | 121000 | 165 |
| 527 | 20240315 | 110500 | 16348417900 | 121100 | 121200 | 121200 | 121000 | 923 |
| 528 | 20240315 | 110400 | 16236647600 | 121100 | 121400 | 121400 | 121100 | 622 |
| 529 | 20240315 | 110300 | 16161238400 | 121400 | 121300 | 121400 | 121200 | 202 |
| 530 | 20240315 | 110200 | 16136735500 | 121200 | 121400 | 121400 | 121200 | 729 |
| 531 | 20240315 | 110100 | 16048291600 | 121400 | 121500 | 121500 | 121300 | 836 |
| 532 | 20240315 | 110000 | 15946807600 | 121500 | 121500 | 121500 | 121400 | 177 |
| 533 | 20240315 | 105900 | 15925311600 | 121500 | 121500 | 121500 | 121400 | 470 |
| 534 | 20240315 | 105800 | 15868222600 | 121500 | 121400 | 121500 | 121300 | 2065 |
| 535 | 20240315 | 105700 | 15617526500 | 121400 | 121400 | 121400 | 121300 | 263 |
| 536 | 20240315 | 105600 | 15585599200 | 121400 | 121400 | 121400 | 121300 | 307 |
| 537 | 20240315 | 105500 | 15548335500 | 121400 | 121300 | 121400 | 121300 | 212 |
| 538 | 20240315 | 105400 | 15522599500 | 121400 | 121300 | 121500 | 121300 | 1531 |
| 539 | 20240315 | 105300 | 15336738800 | 121400 | 121300 | 121400 | 121300 | 266 |
| 540 | 20240315 | 105200 | 15304460800 | 121300 | 121300 | 121400 | 121300 | 1322 |
| 541 | 20240315 | 105100 | 15144090600 | 121400 | 121300 | 121400 | 121300 | 719 |
| 542 | 20240315 | 105000 | 15056817600 | 121400 | 121400 | 121400 | 121300 | 302 |
| 543 | 20240315 | 104900 | 15020162300 | 121400 | 121400 | 121400 | 121200 | 1189 |
| 544 | 20240315 | 104800 | 14875860100 | 121300 | 121200 | 121400 | 121200 | 1842 |
| 545 | 20240315 | 104700 | 14652424900 | 121300 | 121200 | 121300 | 121100 | 789 |
| 546 | 20240315 | 104600 | 14556796300 | 121200 | 121000 | 121200 | 121000 | 794 |
| 547 | 20240315 | 104500 | 14460645500 | 121100 | 120900 | 121100 | 120900 | 1017 |
| 548 | 20240315 | 104400 | 14337584400 | 120900 | 121000 | 121000 | 120900 | 290 |
| 549 | 20240315 | 104300 | 14302507500 | 121000 | 120900 | 121000 | 120900 | 485 |
| 550 | 20240315 | 104200 | 14243847100 | 120900 | 121000 | 121000 | 120900 | 398 |
| 551 | 20240315 | 104100 | 14195714200 | 121000 | 121000 | 121000 | 120900 | 304 |
| 552 | 20240315 | 104000 | 14158950000 | 120900 | 120900 | 121000 | 120900 | 188 |
| 553 | 20240315 | 103900 | 14136218200 | 121000 | 121000 | 121000 | 120900 | 159 |
| 554 | 20240315 | 103800 | 14116981300 | 121000 | 121000 | 121100 | 120900 | 811 |
| 555 | 20240315 | 103700 | 14018855300 | 121000 | 121000 | 121100 | 121000 | 1473 |
| 556 | 20240315 | 103600 | 13840620500 | 121100 | 121200 | 121200 | 121000 | 1355 |
| 557 | 20240315 | 103500 | 13676536100 | 121200 | 121300 | 121300 | 121100 | 340 |
| 558 | 20240315 | 103400 | 13635328800 | 121200 | 121300 | 121300 | 121100 | 327 |
| 559 | 20240315 | 103300 | 13595689700 | 121300 | 121300 | 121300 | 121200 | 752 |
| 560 | 20240315 | 103200 | 13504546100 | 121300 | 121300 | 121300 | 121200 | 64 |
| 561 | 20240315 | 103100 | 13496785200 | 121300 | 121300 | 121300 | 121200 | 46 |
| 562 | 20240315 | 103000 | 13491206900 | 121200 | 121100 | 121300 | 121100 | 547 |
| 563 | 20240315 | 102900 | 13424910100 | 121200 | 121300 | 121400 | 121200 | 989 |
| 564 | 20240315 | 102800 | 13304963400 | 121300 | 121200 | 121400 | 121200 | 1949 |
| 565 | 20240315 | 102700 | 13068553800 | 121300 | 121300 | 121300 | 121200 | 516 |
| 566 | 20240315 | 102600 | 13005993200 | 121200 | 121200 | 121200 | 121000 | 1686 |
| 567 | 20240315 | 102500 | 12801679200 | 121200 | 121100 | 121200 | 121100 | 366 |
| 568 | 20240315 | 102400 | 12757346000 | 121100 | 121100 | 121100 | 121000 | 435 |
| 569 | 20240315 | 102300 | 12704669000 | 121000 | 121100 | 121200 | 121000 | 803 |
| 570 | 20240315 | 102200 | 12607392800 | 121200 | 121200 | 121200 | 121000 | 641 |
| 571 | 20240315 | 102100 | 12529766900 | 121200 | 121200 | 121200 | 121100 | 837 |
| 572 | 20240315 | 102000 | 12428346900 | 121200 | 121100 | 121200 | 121100 | 435 |
| 573 | 20240315 | 101900 | 12375635600 | 121100 | 121100 | 121200 | 121000 | 684 |
| 574 | 20240315 | 101800 | 12292787000 | 121100 | 121100 | 121100 | 121000 | 399 |
| 575 | 20240315 | 101700 | 12244473000 | 121100 | 121000 | 121100 | 121000 | 617 |
| 576 | 20240315 | 101600 | 12169800000 | 120900 | 120900 | 121000 | 120900 | 39 |
| 577 | 20240315 | 101500 | 12165082000 | 120900 | 120900 | 121000 | 120900 | 115 |
| 578 | 20240315 | 101400 | 12151176400 | 121000 | 121000 | 121100 | 120900 | 479 |
| 579 | 20240315 | 101300 | 12093215600 | 120900 | 121000 | 121000 | 120900 | 224 |
| 580 | 20240315 | 101200 | 12066114500 | 121000 | 121100 | 121100 | 120900 | 102 |
| 581 | 20240315 | 101100 | 12053774500 | 120900 | 121000 | 121100 | 120900 | 483 |
| 582 | 20240315 | 101000 | 11995331400 | 120900 | 120900 | 121000 | 120900 | 473 |
| 583 | 20240315 | 100900 | 11938140200 | 121000 | 120800 | 121000 | 120700 | 812 |
| 584 | 20240315 | 100800 | 11840051800 | 120900 | 120900 | 120900 | 120800 | 156 |
| 585 | 20240315 | 100700 | 11821201600 | 120800 | 120800 | 120900 | 120800 | 199 |
| 586 | 20240315 | 100600 | 11797151000 | 120800 | 121100 | 121200 | 120800 | 1488 |
| 587 | 20240315 | 100500 | 11617025900 | 121100 | 120700 | 121100 | 120700 | 3894 |
| 588 | 20240315 | 100400 | 11146255400 | 120600 | 120700 | 120700 | 120600 | 147 |
| 589 | 20240315 | 100300 | 11128519600 | 120700 | 120500 | 120700 | 120500 | 1972 |
| 590 | 20240315 | 100200 | 10890576900 | 120500 | 120400 | 120600 | 120400 | 566 |
| 591 | 20240315 | 100100 | 10822355900 | 120500 | 120400 | 120500 | 120400 | 96 |
| 592 | 20240315 | 100000 | 10810794400 | 120400 | 120300 | 120400 | 120300 | 110 |
| 593 | 20240315 | 095900 | 10797552200 | 120300 | 120500 | 120500 | 120300 | 539 |
| 594 | 20240315 | 095800 | 10732677900 | 120400 | 120500 | 120500 | 120400 | 63 |
| 595 | 20240315 | 095700 | 10725091000 | 120500 | 120500 | 120500 | 120400 | 328 |
| 596 | 20240315 | 095600 | 10685581700 | 120500 | 120200 | 120500 | 120200 | 336 |
| 597 | 20240315 | 095500 | 10645131400 | 120200 | 120500 | 120500 | 120200 | 226 |
| 598 | 20240315 | 095400 | 10617937500 | 120400 | 120200 | 120600 | 120200 | 619 |
| 599 | 20240315 | 095300 | 10543408600 | 120200 | 120000 | 120200 | 120000 | 338 |
| 600 | 20240315 | 095200 | 10502801000 | 120100 | 119900 | 120100 | 119900 | 136 |
| 601 | 20240315 | 095100 | 10486483300 | 119900 | 120000 | 120000 | 119800 | 144 |
| 602 | 20240315 | 095000 | 10469217000 | 120000 | 119900 | 120000 | 119600 | 6493 |
| 603 | 20240315 | 094900 | 9691355300 | 120000 | 120000 | 120000 | 119900 | 137 |
| 604 | 20240315 | 094800 | 9674921000 | 120000 | 120100 | 120200 | 120000 | 2250 |
| 605 | 20240315 | 094700 | 9404846500 | 120100 | 120200 | 120200 | 120000 | 915 |
| 606 | 20240315 | 094600 | 9294964200 | 120200 | 120200 | 120300 | 120100 | 624 |
| 607 | 20240315 | 094500 | 9219970300 | 120100 | 120300 | 120300 | 120100 | 1349 |
| 608 | 20240315 | 094400 | 9057886900 | 120200 | 120200 | 120300 | 120100 | 403 |
| 609 | 20240315 | 094300 | 9009438900 | 120200 | 120300 | 120300 | 120200 | 994 |
| 610 | 20240315 | 094200 | 8889891300 | 120400 | 120400 | 120500 | 120300 | 239 |
| 611 | 20240315 | 094100 | 8861129600 | 120400 | 120400 | 120600 | 120400 | 323 |
| 612 | 20240315 | 094000 | 8822218200 | 120500 | 120300 | 120600 | 120200 | 516 |
| 613 | 20240315 | 093900 | 8760095300 | 120400 | 120500 | 120500 | 120400 | 307 |
| 614 | 20240315 | 093800 | 8723110000 | 120500 | 120300 | 120600 | 120200 | 601 |
| 615 | 20240315 | 093700 | 8650725000 | 120300 | 120200 | 120300 | 120100 | 345 |
| 616 | 20240315 | 093600 | 8609256700 | 120200 | 120200 | 120300 | 120100 | 628 |
| 617 | 20240315 | 093500 | 8533773900 | 120200 | 120200 | 120300 | 120100 | 304 |
| 618 | 20240315 | 093400 | 8497257000 | 120300 | 120200 | 120300 | 120100 | 597 |
| 619 | 20240315 | 093300 | 8425477200 | 120200 | 120300 | 120300 | 120200 | 485 |
| 620 | 20240315 | 093200 | 8367167600 | 120300 | 120500 | 120500 | 120200 | 590 |
| 621 | 20240315 | 093100 | 8296189900 | 120400 | 120300 | 120600 | 120300 | 553 |
| 622 | 20240315 | 093000 | 8229583200 | 120300 | 120300 | 120500 | 120300 | 536 |
| 623 | 20240315 | 092900 | 8165056600 | 120400 | 120600 | 120700 | 120400 | 1076 |
| 624 | 20240315 | 092800 | 8035317500 | 120600 | 120700 | 120800 | 120600 | 380 |
| 625 | 20240315 | 092700 | 7989460700 | 120700 | 120600 | 120900 | 120500 | 1953 |
| 626 | 20240315 | 092600 | 7753783700 | 120700 | 120200 | 120700 | 120100 | 1625 |
| 627 | 20240315 | 092500 | 7558090200 | 120200 | 120200 | 120200 | 120100 | 457 |
| 628 | 20240315 | 092400 | 7503161900 | 120200 | 120200 | 120200 | 120100 | 647 |
| 629 | 20240315 | 092300 | 7425400900 | 120300 | 119900 | 120300 | 119700 | 1127 |
| 630 | 20240315 | 092200 | 7290123300 | 119900 | 119600 | 119900 | 119600 | 3207 |
| 631 | 20240315 | 092100 | 6906242400 | 119700 | 119800 | 119900 | 119600 | 1759 |
| 632 | 20240315 | 092000 | 6695686500 | 119900 | 119900 | 120000 | 119800 | 427 |
| 633 | 20240315 | 091900 | 6644507800 | 119900 | 119800 | 119900 | 119700 | 497 |
| 634 | 20240315 | 091800 | 6584975000 | 119800 | 119800 | 119900 | 119700 | 730 |
| 635 | 20240315 | 091700 | 6497587900 | 119800 | 119700 | 120000 | 119600 | 1364 |
| 636 | 20240315 | 091600 | 6334295800 | 119600 | 119700 | 120000 | 119600 | 4564 |
| 637 | 20240315 | 091500 | 5788101800 | 119600 | 119900 | 119900 | 119600 | 4129 |
| 638 | 20240315 | 091400 | 5293738300 | 119900 | 120000 | 120100 | 119800 | 1700 |
| 639 | 20240315 | 091300 | 5089897300 | 119900 | 120100 | 120200 | 119900 | 1346 |
| 640 | 20240315 | 091200 | 4928378800 | 120100 | 120000 | 120100 | 119900 | 532 |
| 641 | 20240315 | 091100 | 4864522600 | 120000 | 120200 | 120200 | 119900 | 769 |
| 642 | 20240315 | 091000 | 4772238000 | 120200 | 119900 | 120200 | 119700 | 2871 |
| 643 | 20240315 | 090900 | 4428092000 | 120000 | 119900 | 120100 | 119900 | 2753 |
| 644 | 20240315 | 090800 | 4097726100 | 120000 | 120200 | 120300 | 119900 | 4288 |
| 645 | 20240315 | 090700 | 3582712600 | 120100 | 120500 | 120600 | 120000 | 1370 |
| 646 | 20240315 | 090600 | 3417947000 | 120500 | 120500 | 120600 | 120400 | 1449 |
| 647 | 20240315 | 090500 | 3243402500 | 120500 | 120300 | 120600 | 120100 | 1420 |
| 648 | 20240315 | 090400 | 3072598800 | 120300 | 120100 | 120700 | 119900 | 1163 |
| 649 | 20240315 | 090300 | 2932743100 | 120200 | 119700 | 120400 | 119600 | 4002 |
| 650 | 20240315 | 090200 | 2453028900 | 119700 | 119800 | 119900 | 119500 | 5129 |
| 651 | 20240315 | 090100 | 1839231200 | 119800 | 120300 | 120800 | 119700 | 6434 |
| 652 | 20240315 | 090000 | 1067215500 | 120300 | 120900 | 121000 | 120000 | 8514 |