38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 3 | 20240412 | 194900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240412 | 194800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240412 | 194700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240412 | 194600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240412 | 194500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240412 | 194400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240412 | 194300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240412 | 194200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240412 | 194100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240412 | 194000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240412 | 193900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240412 | 193800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240412 | 193700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240412 | 193600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240412 | 193500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240412 | 193400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240412 | 193300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240412 | 193200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240412 | 193100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240412 | 193000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240412 | 192900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240412 | 192800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240412 | 192700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240412 | 192600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240412 | 192500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240412 | 192400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240412 | 192300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240412 | 192200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240412 | 192100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240412 | 192000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 33 | 20240412 | 191900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240412 | 191800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240412 | 191700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240412 | 191600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240412 | 191500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240412 | 191400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240412 | 191300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240412 | 191200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240412 | 191100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240412 | 191000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240412 | 190900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240412 | 190800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240412 | 190700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240412 | 190600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240412 | 190500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240412 | 190400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240412 | 190300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240412 | 190200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240412 | 190100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240412 | 190000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240412 | 185900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240412 | 185800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240412 | 185700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240412 | 185600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240412 | 185500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240412 | 185400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240412 | 185300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240412 | 185200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240412 | 185100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240412 | 185000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 63 | 20240412 | 184900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240412 | 184800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240412 | 184700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240412 | 184600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240412 | 184500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240412 | 184400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240412 | 184300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240412 | 184200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240412 | 184100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240412 | 184000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240412 | 183900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240412 | 183800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240412 | 183700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240412 | 183600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240412 | 183500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240412 | 183400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240412 | 183300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240412 | 183200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240412 | 183100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240412 | 183000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240412 | 182900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240412 | 182800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240412 | 182700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240412 | 182600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240412 | 182500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240412 | 182400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240412 | 182300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240412 | 182200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240412 | 182100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240412 | 182000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 93 | 20240412 | 181900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240412 | 181800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240412 | 181700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240412 | 181600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240412 | 181500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240412 | 181400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240412 | 181300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240412 | 181200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240412 | 181100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240412 | 181000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240412 | 180900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240412 | 180800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240412 | 180700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240412 | 180600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240412 | 180500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240412 | 180400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240412 | 180300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240412 | 180200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240412 | 180100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240412 | 180000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240412 | 175900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240412 | 175800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240412 | 175700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240412 | 175600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240412 | 175500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240412 | 175400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240412 | 175300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240412 | 175200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240412 | 175100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240412 | 175000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 123 | 20240412 | 174900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240412 | 174800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240412 | 174700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240412 | 174600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240412 | 174500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240412 | 174400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240412 | 174300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240412 | 174200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240412 | 174100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240412 | 174000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240412 | 173900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240412 | 173800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240412 | 173700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240412 | 173600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240412 | 173500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240412 | 173400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240412 | 173300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240412 | 173200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240412 | 173100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240412 | 173000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240412 | 172900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240412 | 172800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240412 | 172700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240412 | 172600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240412 | 172500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240412 | 172400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240412 | 172300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240412 | 172200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240412 | 172100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240412 | 172000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 153 | 20240412 | 171900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240412 | 171800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240412 | 171700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240412 | 171600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240412 | 171500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240412 | 171400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240412 | 171300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240412 | 171200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240412 | 171100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240412 | 171000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240412 | 170900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240412 | 170800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240412 | 170700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240412 | 170600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240412 | 170500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240412 | 170400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240412 | 170300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240412 | 170200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240412 | 170100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240412 | 170000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240412 | 165900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240412 | 165800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240412 | 165700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240412 | 165600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240412 | 165500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240412 | 165400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240412 | 165300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240412 | 165200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240412 | 165100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240412 | 165000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 183 | 20240412 | 164900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240412 | 164800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240412 | 164700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240412 | 164600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240412 | 164500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240412 | 164400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240412 | 164300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240412 | 164200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240412 | 164100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240412 | 164000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240412 | 163900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240412 | 163800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240412 | 163700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240412 | 163600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240412 | 163500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240412 | 163400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240412 | 163300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240412 | 163200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240412 | 163100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240412 | 163000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240412 | 162900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240412 | 162800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240412 | 162700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240412 | 162600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240412 | 162500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240412 | 162400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240412 | 162300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20240412 | 162200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20240412 | 162100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20240412 | 162000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 213 | 20240412 | 161900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20240412 | 161800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20240412 | 161700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20240412 | 161600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20240412 | 161500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20240412 | 161400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20240412 | 161300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20240412 | 161200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20240412 | 161100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20240412 | 161000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20240412 | 160900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20240412 | 160800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20240412 | 160700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20240412 | 160600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20240412 | 160500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20240412 | 160400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20240412 | 160300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20240412 | 160200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20240412 | 160100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20240412 | 160000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20240412 | 155900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20240412 | 155800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20240412 | 155700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20240412 | 155600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20240412 | 155500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20240412 | 155400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20240412 | 155300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20240412 | 155200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20240412 | 155100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20240412 | 155000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 243 | 20240412 | 154900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20240412 | 154800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20240412 | 154700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20240412 | 154600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20240412 | 154500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20240412 | 154400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20240412 | 154300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20240412 | 154200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20240412 | 154100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20240412 | 154000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20240412 | 153900 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20240412 | 153800 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20240412 | 153700 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20240412 | 153600 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20240412 | 153500 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20240412 | 153400 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20240412 | 153300 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20240412 | 153200 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20240412 | 153100 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 0 |
| 262 | 20240412 | 153000 | 47418922500 | 108400 | 108400 | 108400 | 108400 | 18552 |
| 263 | 20240412 | 152900 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 264 | 20240412 | 152800 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 265 | 20240412 | 152700 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 266 | 20240412 | 152600 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 267 | 20240412 | 152500 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 268 | 20240412 | 152400 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 269 | 20240412 | 152300 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 270 | 20240412 | 152200 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 271 | 20240412 | 152100 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 272 | 20240412 | 152000 | 45407885700 | 108400 | 108400 | 108400 | 108400 | 0 |
| 273 | 20240412 | 151900 | 45407885700 | 108400 | 108300 | 108400 | 108300 | 5360 |
| 274 | 20240412 | 151800 | 44827334000 | 108300 | 108300 | 108400 | 108300 | 3034 |
| 275 | 20240412 | 151700 | 44498672600 | 108300 | 108400 | 108400 | 108300 | 1807 |
| 276 | 20240412 | 151600 | 44302944300 | 108400 | 108400 | 108400 | 108300 | 1718 |
| 277 | 20240412 | 151500 | 44116780500 | 108400 | 108400 | 108500 | 108300 | 3906 |
| 278 | 20240412 | 151400 | 43693377200 | 108400 | 108500 | 108500 | 108400 | 551 |
| 279 | 20240412 | 151300 | 43633634900 | 108500 | 108400 | 108500 | 108400 | 2636 |
| 280 | 20240412 | 151200 | 43347858900 | 108500 | 108500 | 108500 | 108400 | 336 |
| 281 | 20240412 | 151100 | 43311418100 | 108500 | 108500 | 108500 | 108400 | 423 |
| 282 | 20240412 | 151000 | 43265539500 | 108500 | 108400 | 108500 | 108400 | 844 |
| 283 | 20240412 | 150900 | 43173984500 | 108400 | 108400 | 108500 | 108400 | 356 |
| 284 | 20240412 | 150800 | 43135376300 | 108400 | 108400 | 108500 | 108400 | 2249 |
| 285 | 20240412 | 150700 | 42891579300 | 108500 | 108400 | 108500 | 108400 | 1518 |
| 286 | 20240412 | 150600 | 42727025500 | 108400 | 108400 | 108500 | 108400 | 389 |
| 287 | 20240412 | 150500 | 42684850700 | 108500 | 108500 | 108500 | 108400 | 509 |
| 288 | 20240412 | 150400 | 42629644300 | 108500 | 108600 | 108600 | 108500 | 2145 |
| 289 | 20240412 | 150300 | 42396902500 | 108500 | 108600 | 108600 | 108500 | 1901 |
| 290 | 20240412 | 150200 | 42190628100 | 108600 | 108600 | 108600 | 108500 | 770 |
| 291 | 20240412 | 150100 | 42107052000 | 108500 | 108600 | 108600 | 108500 | 2182 |
| 292 | 20240412 | 150000 | 41870285200 | 108500 | 108500 | 108600 | 108500 | 863 |
| 293 | 20240412 | 145900 | 41776595200 | 108500 | 108500 | 108600 | 108500 | 734 |
| 294 | 20240412 | 145800 | 41696926100 | 108500 | 108500 | 108600 | 108500 | 651 |
| 295 | 20240412 | 145700 | 41626276900 | 108600 | 108500 | 108600 | 108500 | 886 |
| 296 | 20240412 | 145600 | 41530112400 | 108500 | 108600 | 108600 | 108500 | 515 |
| 297 | 20240412 | 145500 | 41474214300 | 108500 | 108600 | 108700 | 108500 | 3113 |
| 298 | 20240412 | 145400 | 41136146000 | 108600 | 108600 | 108700 | 108600 | 695 |
| 299 | 20240412 | 145300 | 41060660100 | 108600 | 108600 | 108700 | 108600 | 593 |
| 300 | 20240412 | 145200 | 40996234700 | 108600 | 108600 | 108700 | 108600 | 536 |
| 301 | 20240412 | 145100 | 40938008400 | 108700 | 108600 | 108700 | 108600 | 415 |
| 302 | 20240412 | 145000 | 40892903500 | 108600 | 108700 | 108700 | 108600 | 1216 |
| 303 | 20240412 | 144900 | 40760835200 | 108600 | 108600 | 108700 | 108600 | 581 |
| 304 | 20240412 | 144800 | 40697711300 | 108600 | 108600 | 108700 | 108600 | 234 |
| 305 | 20240412 | 144700 | 40672283900 | 108700 | 108600 | 108700 | 108600 | 334 |
| 306 | 20240412 | 144600 | 40635985800 | 108600 | 108700 | 108700 | 108600 | 580 |
| 307 | 20240412 | 144500 | 40572974000 | 108600 | 108600 | 108700 | 108600 | 366 |
| 308 | 20240412 | 144400 | 40533213400 | 108600 | 108700 | 108800 | 108600 | 1093 |
| 309 | 20240412 | 144300 | 40414424700 | 108700 | 108600 | 108800 | 108600 | 581 |
| 310 | 20240412 | 144200 | 40351289700 | 108600 | 108700 | 108700 | 108600 | 887 |
| 311 | 20240412 | 144100 | 40254886300 | 108600 | 108600 | 108700 | 108600 | 719 |
| 312 | 20240412 | 144000 | 40176763200 | 108600 | 108600 | 108700 | 108600 | 338 |
| 313 | 20240412 | 143900 | 40140040000 | 108600 | 108600 | 108700 | 108600 | 249 |
| 314 | 20240412 | 143800 | 40112993400 | 108600 | 108600 | 108700 | 108600 | 444 |
| 315 | 20240412 | 143700 | 40064769200 | 108700 | 108600 | 108700 | 108600 | 494 |
| 316 | 20240412 | 143600 | 40011092800 | 108600 | 108600 | 108700 | 108600 | 431 |
| 317 | 20240412 | 143500 | 39964280500 | 108600 | 108600 | 108700 | 108600 | 314 |
| 318 | 20240412 | 143400 | 39930166100 | 108700 | 108600 | 108700 | 108600 | 254 |
| 319 | 20240412 | 143300 | 39902572300 | 108600 | 108600 | 108700 | 108600 | 533 |
| 320 | 20240412 | 143200 | 39844665600 | 108600 | 108600 | 108700 | 108600 | 444 |
| 321 | 20240412 | 143100 | 39796426900 | 108700 | 108700 | 108700 | 108600 | 404 |
| 322 | 20240412 | 143000 | 39752527000 | 108600 | 108600 | 108700 | 108600 | 324 |
| 323 | 20240412 | 142900 | 39717325900 | 108700 | 108600 | 108700 | 108600 | 367 |
| 324 | 20240412 | 142800 | 39677461700 | 108700 | 108600 | 108700 | 108600 | 315 |
| 325 | 20240412 | 142700 | 39643241500 | 108700 | 108600 | 108700 | 108600 | 454 |
| 326 | 20240412 | 142600 | 39593918600 | 108700 | 108600 | 108700 | 108600 | 248 |
| 327 | 20240412 | 142500 | 39566979000 | 108700 | 108700 | 108700 | 108600 | 226 |
| 328 | 20240412 | 142400 | 39542428200 | 108700 | 108600 | 108700 | 108600 | 360 |
| 329 | 20240412 | 142300 | 39503312300 | 108600 | 108600 | 108700 | 108600 | 319 |
| 330 | 20240412 | 142200 | 39468659000 | 108600 | 108700 | 108700 | 108600 | 336 |
| 331 | 20240412 | 142100 | 39432150800 | 108600 | 108600 | 108700 | 108600 | 236 |
| 332 | 20240412 | 142000 | 39406519400 | 108600 | 108600 | 108700 | 108600 | 329 |
| 333 | 20240412 | 141900 | 39370786100 | 108600 | 108600 | 108700 | 108500 | 243 |
| 334 | 20240412 | 141800 | 39344397600 | 108600 | 108600 | 108600 | 108500 | 220 |
| 335 | 20240412 | 141700 | 39320517700 | 108600 | 108600 | 108700 | 108500 | 352 |
| 336 | 20240412 | 141600 | 39282304100 | 108600 | 108600 | 108700 | 108500 | 781 |
| 337 | 20240412 | 141500 | 39197498300 | 108700 | 108600 | 108700 | 108600 | 348 |
| 338 | 20240412 | 141400 | 39159695600 | 108600 | 108700 | 108700 | 108600 | 178 |
| 339 | 20240412 | 141300 | 39140358800 | 108600 | 108600 | 108700 | 108500 | 347 |
| 340 | 20240412 | 141200 | 39102682400 | 108700 | 108600 | 108700 | 108500 | 608 |
| 341 | 20240412 | 141100 | 39036660900 | 108500 | 108500 | 108600 | 108500 | 219 |
| 342 | 20240412 | 141000 | 39012893000 | 108500 | 108500 | 108600 | 108500 | 305 |
| 343 | 20240412 | 140900 | 38979791700 | 108500 | 108500 | 108600 | 108500 | 261 |
| 344 | 20240412 | 140800 | 38951465300 | 108600 | 108500 | 108600 | 108500 | 434 |
| 345 | 20240412 | 140700 | 38904353700 | 108600 | 108500 | 108600 | 108500 | 376 |
| 346 | 20240412 | 140600 | 38863549900 | 108500 | 108500 | 108600 | 108500 | 343 |
| 347 | 20240412 | 140500 | 38826314500 | 108600 | 108500 | 108600 | 108500 | 115 |
| 348 | 20240412 | 140400 | 38813833900 | 108500 | 108600 | 108600 | 108500 | 346 |
| 349 | 20240412 | 140300 | 38776286700 | 108600 | 108500 | 108600 | 108500 | 206 |
| 350 | 20240412 | 140200 | 38753929600 | 108500 | 108400 | 108600 | 108400 | 387 |
| 351 | 20240412 | 140100 | 38711940300 | 108400 | 108500 | 108500 | 108400 | 741 |
| 352 | 20240412 | 140000 | 38631568200 | 108400 | 108500 | 108500 | 108400 | 557 |
| 353 | 20240412 | 135900 | 38571182200 | 108400 | 108400 | 108500 | 108400 | 317 |
| 354 | 20240412 | 135800 | 38536809300 | 108400 | 108400 | 108500 | 108400 | 753 |
| 355 | 20240412 | 135700 | 38455149000 | 108400 | 108400 | 108500 | 108400 | 246 |
| 356 | 20240412 | 135600 | 38428471600 | 108400 | 108400 | 108600 | 108400 | 558 |
| 357 | 20240412 | 135500 | 38367936300 | 108500 | 108400 | 108500 | 108400 | 374 |
| 358 | 20240412 | 135400 | 38327373900 | 108500 | 108400 | 108500 | 108400 | 332 |
| 359 | 20240412 | 135300 | 38291370900 | 108500 | 108500 | 108500 | 108400 | 1683 |
| 360 | 20240412 | 135200 | 38108776400 | 108500 | 108500 | 108600 | 108500 | 466 |
| 361 | 20240412 | 135100 | 38058211900 | 108500 | 108600 | 108600 | 108500 | 660 |
| 362 | 20240412 | 135000 | 37986589100 | 108600 | 108600 | 108600 | 108500 | 231 |
| 363 | 20240412 | 134900 | 37961519400 | 108500 | 108500 | 108600 | 108500 | 1764 |
| 364 | 20240412 | 134800 | 37770104400 | 108500 | 108500 | 108600 | 108500 | 236 |
| 365 | 20240412 | 134700 | 37744490200 | 108600 | 108600 | 108600 | 108500 | 188 |
| 366 | 20240412 | 134600 | 37724085500 | 108500 | 108600 | 108600 | 108500 | 458 |
| 367 | 20240412 | 134500 | 37674369000 | 108500 | 108500 | 108600 | 108500 | 330 |
| 368 | 20240412 | 134400 | 37638544400 | 108600 | 108500 | 108600 | 108500 | 190 |
| 369 | 20240412 | 134300 | 37617919000 | 108500 | 108500 | 108600 | 108500 | 845 |
| 370 | 20240412 | 134200 | 37526227400 | 108500 | 108600 | 108600 | 108500 | 471 |
| 371 | 20240412 | 134100 | 37475107500 | 108600 | 108600 | 108700 | 108500 | 807 |
| 372 | 20240412 | 134000 | 37387466800 | 108600 | 108700 | 108700 | 108600 | 508 |
| 373 | 20240412 | 133900 | 37332294500 | 108700 | 108600 | 108700 | 108600 | 516 |
| 374 | 20240412 | 133800 | 37276249200 | 108700 | 108600 | 108700 | 108600 | 319 |
| 375 | 20240412 | 133700 | 37241603400 | 108600 | 108600 | 108700 | 108600 | 576 |
| 376 | 20240412 | 133600 | 37179049600 | 108600 | 108600 | 108700 | 108600 | 302 |
| 377 | 20240412 | 133500 | 37146249500 | 108600 | 108600 | 108700 | 108600 | 204 |
| 378 | 20240412 | 133400 | 37124093400 | 108600 | 108700 | 108700 | 108600 | 199 |
| 379 | 20240412 | 133300 | 37102473600 | 108600 | 108700 | 108700 | 108600 | 326 |
| 380 | 20240412 | 133200 | 37067049400 | 108700 | 108700 | 108800 | 108700 | 207 |
| 381 | 20240412 | 133100 | 37044543300 | 108700 | 108700 | 108700 | 108600 | 296 |
| 382 | 20240412 | 133000 | 37012377400 | 108700 | 108700 | 108700 | 108600 | 380 |
| 383 | 20240412 | 132900 | 36971092300 | 108600 | 108700 | 108700 | 108600 | 347 |
| 384 | 20240412 | 132800 | 36933386500 | 108700 | 108600 | 108700 | 108600 | 284 |
| 385 | 20240412 | 132700 | 36902542100 | 108600 | 108700 | 108700 | 108600 | 687 |
| 386 | 20240412 | 132600 | 36827927300 | 108700 | 108700 | 108700 | 108600 | 434 |
| 387 | 20240412 | 132500 | 36780761500 | 108700 | 108800 | 108800 | 108600 | 625 |
| 388 | 20240412 | 132400 | 36712824100 | 108700 | 108700 | 108800 | 108700 | 410 |
| 389 | 20240412 | 132300 | 36668246500 | 108700 | 108700 | 108800 | 108700 | 192 |
| 390 | 20240412 | 132200 | 36647375300 | 108700 | 108800 | 108800 | 108700 | 444 |
| 391 | 20240412 | 132100 | 36599108500 | 108700 | 108700 | 108800 | 108700 | 381 |
| 392 | 20240412 | 132000 | 36557691300 | 108800 | 108800 | 108800 | 108700 | 513 |
| 393 | 20240412 | 131900 | 36501907500 | 108700 | 108800 | 108800 | 108700 | 270 |
| 394 | 20240412 | 131800 | 36472552200 | 108800 | 108700 | 108800 | 108700 | 208 |
| 395 | 20240412 | 131700 | 36449938300 | 108700 | 108800 | 108800 | 108700 | 312 |
| 396 | 20240412 | 131600 | 36416010500 | 108700 | 108700 | 108800 | 108700 | 1083 |
| 397 | 20240412 | 131500 | 36298210100 | 108700 | 108700 | 108800 | 108700 | 139 |
| 398 | 20240412 | 131400 | 36283099100 | 108800 | 108700 | 108800 | 108700 | 228 |
| 399 | 20240412 | 131300 | 36258311400 | 108700 | 108700 | 108800 | 108700 | 183 |
| 400 | 20240412 | 131200 | 36238411900 | 108700 | 108700 | 108800 | 108600 | 154 |
| 401 | 20240412 | 131100 | 36221672700 | 108700 | 108700 | 108800 | 108600 | 390 |
| 402 | 20240412 | 131000 | 36179279400 | 108700 | 108700 | 108800 | 108600 | 227 |
| 403 | 20240412 | 130900 | 36154611000 | 108600 | 108700 | 108800 | 108600 | 210 |
| 404 | 20240412 | 130800 | 36131784900 | 108700 | 108700 | 108800 | 108600 | 470 |
| 405 | 20240412 | 130700 | 36080697300 | 108700 | 108700 | 108700 | 108600 | 446 |
| 406 | 20240412 | 130600 | 36032227300 | 108700 | 108700 | 108800 | 108700 | 214 |
| 407 | 20240412 | 130500 | 36008962400 | 108700 | 108600 | 108800 | 108600 | 868 |
| 408 | 20240412 | 130400 | 35914616000 | 108600 | 108600 | 108700 | 108600 | 242 |
| 409 | 20240412 | 130300 | 35888332100 | 108600 | 108600 | 108700 | 108500 | 282 |
| 410 | 20240412 | 130200 | 35857699300 | 108500 | 108400 | 108600 | 108400 | 1492 |
| 411 | 20240412 | 130100 | 35695799900 | 108400 | 108400 | 108500 | 108400 | 256 |
| 412 | 20240412 | 130000 | 35668047300 | 108400 | 108500 | 108500 | 108400 | 219 |
| 413 | 20240412 | 125900 | 35644304700 | 108400 | 108300 | 108400 | 108300 | 793 |
| 414 | 20240412 | 125800 | 35558362100 | 108300 | 108400 | 108400 | 108300 | 465 |
| 415 | 20240412 | 125700 | 35507994700 | 108300 | 108300 | 108400 | 108300 | 375 |
| 416 | 20240412 | 125600 | 35467376400 | 108400 | 108300 | 108400 | 108300 | 2253 |
| 417 | 20240412 | 125500 | 35223361200 | 108400 | 108300 | 108400 | 108300 | 563 |
| 418 | 20240412 | 125400 | 35162367900 | 108400 | 108400 | 108500 | 108300 | 491 |
| 419 | 20240412 | 125300 | 35109171100 | 108400 | 108400 | 108500 | 108400 | 667 |
| 420 | 20240412 | 125200 | 35036860900 | 108400 | 108400 | 108500 | 108400 | 420 |
| 421 | 20240412 | 125100 | 34991327200 | 108400 | 108400 | 108500 | 108400 | 1341 |
| 422 | 20240412 | 125000 | 34845953100 | 108400 | 108500 | 108500 | 108400 | 863 |
| 423 | 20240412 | 124900 | 34752402500 | 108400 | 108500 | 108500 | 108400 | 862 |
| 424 | 20240412 | 124800 | 34658956200 | 108400 | 108400 | 108500 | 108400 | 454 |
| 425 | 20240412 | 124700 | 34609730800 | 108400 | 108400 | 108500 | 108400 | 798 |
| 426 | 20240412 | 124600 | 34523210800 | 108400 | 108500 | 108500 | 108400 | 569 |
| 427 | 20240412 | 124500 | 34461520400 | 108500 | 108500 | 108500 | 108400 | 445 |
| 428 | 20240412 | 124400 | 34413271300 | 108400 | 108400 | 108500 | 108400 | 724 |
| 429 | 20240412 | 124300 | 34334783300 | 108500 | 108500 | 108500 | 108400 | 596 |
| 430 | 20240412 | 124200 | 34270148600 | 108500 | 108500 | 108600 | 108400 | 582 |
| 431 | 20240412 | 124100 | 34207002700 | 108500 | 108500 | 108600 | 108500 | 217 |
| 432 | 20240412 | 124000 | 34183454700 | 108500 | 108400 | 108600 | 108400 | 567 |
| 433 | 20240412 | 123900 | 34121945800 | 108500 | 108400 | 108600 | 108400 | 1054 |
| 434 | 20240412 | 123800 | 34007584400 | 108500 | 108400 | 108500 | 108400 | 505 |
| 435 | 20240412 | 123700 | 33952817100 | 108500 | 108500 | 108600 | 108400 | 333 |
| 436 | 20240412 | 123600 | 33916696700 | 108500 | 108500 | 108500 | 108400 | 463 |
| 437 | 20240412 | 123500 | 33866470400 | 108400 | 108500 | 108600 | 108400 | 1166 |
| 438 | 20240412 | 123400 | 33739968800 | 108500 | 108500 | 108600 | 108500 | 1531 |
| 439 | 20240412 | 123300 | 33573821500 | 108500 | 108500 | 108600 | 108500 | 2267 |
| 440 | 20240412 | 123200 | 33327842600 | 108500 | 108600 | 108600 | 108500 | 1840 |
| 441 | 20240412 | 123100 | 33128165000 | 108600 | 108600 | 108600 | 108500 | 179 |
| 442 | 20240412 | 123000 | 33108735600 | 108600 | 108600 | 108700 | 108500 | 803 |
| 443 | 20240412 | 122900 | 33021534300 | 108600 | 108500 | 108700 | 108500 | 1071 |
| 444 | 20240412 | 122800 | 32905220800 | 108500 | 108600 | 108600 | 108500 | 342 |
| 445 | 20240412 | 122700 | 32868088700 | 108500 | 108600 | 108600 | 108500 | 396 |
| 446 | 20240412 | 122600 | 32825110000 | 108600 | 108500 | 108600 | 108500 | 1130 |
| 447 | 20240412 | 122500 | 32702413400 | 108500 | 108500 | 108600 | 108500 | 994 |
| 448 | 20240412 | 122400 | 32594559200 | 108600 | 108600 | 108700 | 108600 | 1318 |
| 449 | 20240412 | 122300 | 32451423400 | 108700 | 108600 | 108700 | 108600 | 728 |
| 450 | 20240412 | 122200 | 32372360400 | 108600 | 108600 | 108700 | 108600 | 794 |
| 451 | 20240412 | 122100 | 32286124300 | 108700 | 108600 | 108700 | 108600 | 407 |
| 452 | 20240412 | 122000 | 32241910900 | 108600 | 108600 | 108700 | 108600 | 442 |
| 453 | 20240412 | 121900 | 32193891900 | 108600 | 108600 | 108700 | 108600 | 859 |
| 454 | 20240412 | 121800 | 32100574100 | 108700 | 108700 | 108700 | 108600 | 617 |
| 455 | 20240412 | 121700 | 32033547600 | 108700 | 108600 | 108700 | 108600 | 755 |
| 456 | 20240412 | 121600 | 31951536200 | 108600 | 108600 | 108700 | 108600 | 396 |
| 457 | 20240412 | 121500 | 31908522800 | 108600 | 108600 | 108700 | 108600 | 597 |
| 458 | 20240412 | 121400 | 31843665000 | 108700 | 108600 | 108700 | 108600 | 419 |
| 459 | 20240412 | 121300 | 31798142100 | 108600 | 108700 | 108700 | 108600 | 856 |
| 460 | 20240412 | 121200 | 31705119100 | 108600 | 108600 | 108700 | 108600 | 1023 |
| 461 | 20240412 | 121100 | 31593952800 | 108600 | 108600 | 108700 | 108600 | 601 |
| 462 | 20240412 | 121000 | 31528676100 | 108700 | 108800 | 108800 | 108600 | 1857 |
| 463 | 20240412 | 120900 | 31326810300 | 108700 | 108700 | 108800 | 108700 | 917 |
| 464 | 20240412 | 120800 | 31227099600 | 108700 | 108700 | 108800 | 108700 | 280 |
| 465 | 20240412 | 120700 | 31196654200 | 108700 | 108700 | 108800 | 108700 | 560 |
| 466 | 20240412 | 120600 | 31135778600 | 108700 | 108700 | 108800 | 108700 | 326 |
| 467 | 20240412 | 120500 | 31100342100 | 108700 | 108700 | 108800 | 108600 | 663 |
| 468 | 20240412 | 120400 | 31028276600 | 108700 | 108700 | 108700 | 108600 | 987 |
| 469 | 20240412 | 120300 | 30921044200 | 108700 | 108700 | 108800 | 108600 | 2069 |
| 470 | 20240412 | 120200 | 30696149600 | 108800 | 108800 | 108900 | 108700 | 1565 |
| 471 | 20240412 | 120100 | 30525891200 | 108900 | 108800 | 108900 | 108800 | 418 |
| 472 | 20240412 | 120000 | 30480410000 | 108800 | 109000 | 109000 | 108800 | 1622 |
| 473 | 20240412 | 115900 | 30303837200 | 108900 | 108900 | 109000 | 108900 | 523 |
| 474 | 20240412 | 115800 | 30246878000 | 108900 | 108900 | 109000 | 108900 | 491 |
| 475 | 20240412 | 115700 | 30193397500 | 109000 | 109100 | 109100 | 108900 | 2743 |
| 476 | 20240412 | 115600 | 29894418800 | 109000 | 109100 | 109100 | 109000 | 782 |
| 477 | 20240412 | 115500 | 29809165300 | 109200 | 109100 | 109200 | 109000 | 491 |
| 478 | 20240412 | 115400 | 29755619700 | 109000 | 109100 | 109100 | 109000 | 273 |
| 479 | 20240412 | 115300 | 29725850700 | 109000 | 109200 | 109200 | 109000 | 573 |
| 480 | 20240412 | 115200 | 29663364100 | 109200 | 109100 | 109200 | 109100 | 314 |
| 481 | 20240412 | 115100 | 29629097500 | 109100 | 109100 | 109200 | 109000 | 465 |
| 482 | 20240412 | 115000 | 29578374100 | 109000 | 109200 | 109300 | 109000 | 712 |
| 483 | 20240412 | 114900 | 29500678700 | 109300 | 109000 | 109300 | 109000 | 1448 |
| 484 | 20240412 | 114800 | 29342663500 | 109000 | 109200 | 109200 | 109000 | 3128 |
| 485 | 20240412 | 114700 | 29001591100 | 109200 | 109300 | 109400 | 109200 | 398 |
| 486 | 20240412 | 114600 | 28958106100 | 109200 | 109300 | 109300 | 109100 | 417 |
| 487 | 20240412 | 114500 | 28912567600 | 109200 | 109300 | 109400 | 109200 | 326 |
| 488 | 20240412 | 114400 | 28876948100 | 109300 | 109100 | 109400 | 109100 | 1638 |
| 489 | 20240412 | 114300 | 28698047200 | 109300 | 109200 | 109300 | 109000 | 3446 |
| 490 | 20240412 | 114200 | 28322031400 | 109200 | 109200 | 109300 | 109100 | 739 |
| 491 | 20240412 | 114100 | 28241336500 | 109300 | 109300 | 109400 | 109200 | 1085 |
| 492 | 20240412 | 114000 | 28122826000 | 109300 | 109300 | 109400 | 109100 | 450 |
| 493 | 20240412 | 113900 | 28073670600 | 109200 | 109200 | 109300 | 109100 | 781 |
| 494 | 20240412 | 113800 | 27988389600 | 109300 | 109200 | 109400 | 109200 | 494 |
| 495 | 20240412 | 113700 | 27934426100 | 109400 | 109200 | 109500 | 109100 | 3759 |
| 496 | 20240412 | 113600 | 27523870900 | 109200 | 109300 | 109500 | 109200 | 545 |
| 497 | 20240412 | 113500 | 27464276100 | 109300 | 109400 | 109400 | 109300 | 1204 |
| 498 | 20240412 | 113400 | 27332655400 | 109400 | 109500 | 109600 | 109200 | 2203 |
| 499 | 20240412 | 113300 | 27091804700 | 109500 | 109600 | 109600 | 109400 | 2621 |
| 500 | 20240412 | 113200 | 26804822700 | 109600 | 109700 | 109700 | 109500 | 1925 |
| 501 | 20240412 | 113100 | 26593836300 | 109600 | 109600 | 109800 | 109600 | 1226 |
| 502 | 20240412 | 113000 | 26459384700 | 109700 | 109800 | 109900 | 109600 | 3225 |
| 503 | 20240412 | 112900 | 26105454900 | 109800 | 109800 | 109900 | 109800 | 752 |
| 504 | 20240412 | 112800 | 26022853600 | 109800 | 109900 | 110000 | 109800 | 422 |
| 505 | 20240412 | 112700 | 25976499200 | 110000 | 109800 | 110000 | 109800 | 522 |
| 506 | 20240412 | 112600 | 25919148000 | 109800 | 109800 | 110000 | 109800 | 829 |
| 507 | 20240412 | 112500 | 25828077200 | 109800 | 109900 | 110000 | 109800 | 563 |
| 508 | 20240412 | 112400 | 25766218000 | 109800 | 109900 | 110000 | 109800 | 1666 |
| 509 | 20240412 | 112300 | 25583136200 | 110000 | 109900 | 110000 | 109800 | 549 |
| 510 | 20240412 | 112200 | 25522824600 | 109800 | 109800 | 109900 | 109800 | 935 |
| 511 | 20240412 | 112100 | 25420144400 | 109900 | 109900 | 110000 | 109800 | 1090 |
| 512 | 20240412 | 112000 | 25300372200 | 109900 | 109900 | 110000 | 109900 | 501 |
| 513 | 20240412 | 111900 | 25245302400 | 109900 | 110000 | 110100 | 109900 | 957 |
| 514 | 20240412 | 111800 | 25140108700 | 110000 | 110100 | 110100 | 109900 | 1351 |
| 515 | 20240412 | 111700 | 24991538400 | 110000 | 110100 | 110200 | 110000 | 1123 |
| 516 | 20240412 | 111600 | 24867978200 | 110100 | 110100 | 110200 | 110100 | 318 |
| 517 | 20240412 | 111500 | 24832954800 | 110100 | 110000 | 110200 | 110000 | 147 |
| 518 | 20240412 | 111400 | 24816768200 | 110000 | 110000 | 110300 | 110000 | 311 |
| 519 | 20240412 | 111300 | 24782517800 | 110100 | 110100 | 110300 | 110000 | 1097 |
| 520 | 20240412 | 111200 | 24661716200 | 110100 | 110000 | 110200 | 110000 | 296 |
| 521 | 20240412 | 111100 | 24629132800 | 110100 | 110100 | 110200 | 110000 | 479 |
| 522 | 20240412 | 111000 | 24576397700 | 110000 | 110000 | 110100 | 110000 | 487 |
| 523 | 20240412 | 110900 | 24522817000 | 110000 | 110100 | 110200 | 110000 | 1199 |
| 524 | 20240412 | 110800 | 24390805900 | 110100 | 110200 | 110400 | 110100 | 448 |
| 525 | 20240412 | 110700 | 24341431000 | 110200 | 110100 | 110300 | 110100 | 911 |
| 526 | 20240412 | 110600 | 24241089500 | 110100 | 110200 | 110300 | 110100 | 476 |
| 527 | 20240412 | 110500 | 24188656200 | 110300 | 110200 | 110300 | 110100 | 822 |
| 528 | 20240412 | 110400 | 24098070000 | 110200 | 110200 | 110400 | 110100 | 1236 |
| 529 | 20240412 | 110300 | 23961830100 | 110300 | 110200 | 110400 | 110200 | 661 |
| 530 | 20240412 | 110200 | 23888924600 | 110300 | 110300 | 110300 | 110200 | 331 |
| 531 | 20240412 | 110100 | 23852431000 | 110200 | 110100 | 110300 | 110100 | 1505 |
| 532 | 20240412 | 110000 | 23686551000 | 110100 | 110200 | 110200 | 110100 | 282 |
| 533 | 20240412 | 105900 | 23655493700 | 110200 | 110100 | 110200 | 110100 | 158 |
| 534 | 20240412 | 105800 | 23638096500 | 110100 | 110200 | 110200 | 110000 | 727 |
| 535 | 20240412 | 105700 | 23558055300 | 110200 | 110200 | 110200 | 110000 | 243 |
| 536 | 20240412 | 105600 | 23531299200 | 110100 | 110100 | 110200 | 110100 | 203 |
| 537 | 20240412 | 105500 | 23508939700 | 110100 | 110200 | 110200 | 110100 | 161 |
| 538 | 20240412 | 105400 | 23491211300 | 110100 | 110200 | 110200 | 110100 | 263 |
| 539 | 20240412 | 105300 | 23462245200 | 110200 | 110100 | 110200 | 110100 | 399 |
| 540 | 20240412 | 105200 | 23418304100 | 110100 | 110200 | 110200 | 110000 | 335 |
| 541 | 20240412 | 105100 | 23381423100 | 110100 | 110100 | 110300 | 110100 | 224 |
| 542 | 20240412 | 105000 | 23356746600 | 110200 | 110200 | 110300 | 110100 | 495 |
| 543 | 20240412 | 104900 | 23302199000 | 110200 | 110000 | 110300 | 110000 | 1150 |
| 544 | 20240412 | 104800 | 23175467100 | 110100 | 110000 | 110100 | 109900 | 158 |
| 545 | 20240412 | 104700 | 23158087800 | 110000 | 109900 | 110100 | 109900 | 415 |
| 546 | 20240412 | 104600 | 23112437300 | 109900 | 109900 | 110100 | 109900 | 437 |
| 547 | 20240412 | 104500 | 23064391400 | 110000 | 110000 | 110100 | 109900 | 2298 |
| 548 | 20240412 | 104400 | 22811663600 | 110000 | 110200 | 110200 | 110000 | 1869 |
| 549 | 20240412 | 104300 | 22606010100 | 110100 | 110300 | 110300 | 110100 | 1374 |
| 550 | 20240412 | 104200 | 22454625800 | 110200 | 110300 | 110300 | 110200 | 146 |
| 551 | 20240412 | 104100 | 22438534800 | 110300 | 110200 | 110300 | 110200 | 395 |
| 552 | 20240412 | 104000 | 22394996100 | 110200 | 110200 | 110400 | 110200 | 294 |
| 553 | 20240412 | 103900 | 22362572200 | 110300 | 110200 | 110400 | 110200 | 548 |
| 554 | 20240412 | 103800 | 22302130900 | 110200 | 110300 | 110300 | 110200 | 285 |
| 555 | 20240412 | 103700 | 22270710600 | 110200 | 110100 | 110300 | 110100 | 535 |
| 556 | 20240412 | 103600 | 22211762200 | 110200 | 110100 | 110200 | 110100 | 172 |
| 557 | 20240412 | 103500 | 22192814600 | 110100 | 110100 | 110200 | 110100 | 442 |
| 558 | 20240412 | 103400 | 22144138100 | 110100 | 110000 | 110200 | 110000 | 294 |
| 559 | 20240412 | 103300 | 22111758600 | 110000 | 110100 | 110200 | 110000 | 933 |
| 560 | 20240412 | 103200 | 22009103300 | 110100 | 110000 | 110100 | 110000 | 452 |
| 561 | 20240412 | 103100 | 21959347800 | 110100 | 110200 | 110200 | 110100 | 674 |
| 562 | 20240412 | 103000 | 21885131600 | 110100 | 110100 | 110200 | 110100 | 385 |
| 563 | 20240412 | 102900 | 21842741900 | 110100 | 110100 | 110200 | 110100 | 422 |
| 564 | 20240412 | 102800 | 21796265800 | 110100 | 110200 | 110300 | 110000 | 1265 |
| 565 | 20240412 | 102700 | 21656918900 | 110200 | 110200 | 110300 | 110200 | 308 |
| 566 | 20240412 | 102600 | 21622968200 | 110300 | 110300 | 110400 | 110200 | 335 |
| 567 | 20240412 | 102500 | 21586023700 | 110300 | 110400 | 110400 | 110300 | 743 |
| 568 | 20240412 | 102400 | 21504060800 | 110400 | 110400 | 110400 | 110300 | 338 |
| 569 | 20240412 | 102300 | 21466776300 | 110400 | 110500 | 110500 | 110300 | 1779 |
| 570 | 20240412 | 102200 | 21270310000 | 110600 | 110600 | 110700 | 110500 | 971 |
| 571 | 20240412 | 102100 | 21162920100 | 110700 | 110600 | 110700 | 110600 | 878 |
| 572 | 20240412 | 102000 | 21065770600 | 110700 | 110700 | 110700 | 110600 | 795 |
| 573 | 20240412 | 101900 | 20977825800 | 110700 | 110700 | 110700 | 110600 | 264 |
| 574 | 20240412 | 101800 | 20948616000 | 110600 | 110600 | 110700 | 110600 | 410 |
| 575 | 20240412 | 101700 | 20903256700 | 110600 | 110700 | 110700 | 110600 | 1122 |
| 576 | 20240412 | 101600 | 20779139800 | 110700 | 110700 | 110800 | 110600 | 964 |
| 577 | 20240412 | 101500 | 20672444700 | 110600 | 110600 | 110700 | 110600 | 623 |
| 578 | 20240412 | 101400 | 20603538400 | 110600 | 110500 | 110600 | 110500 | 190 |
| 579 | 20240412 | 101300 | 20582533000 | 110500 | 110600 | 110600 | 110500 | 411 |
| 580 | 20240412 | 101200 | 20537102200 | 110600 | 110500 | 110600 | 110400 | 347 |
| 581 | 20240412 | 101100 | 20498739100 | 110500 | 110600 | 110700 | 110400 | 587 |
| 582 | 20240412 | 101000 | 20433825600 | 110600 | 110500 | 110700 | 110400 | 663 |
| 583 | 20240412 | 100900 | 20360516000 | 110500 | 110600 | 110700 | 110400 | 2098 |
| 584 | 20240412 | 100800 | 20128637500 | 110700 | 110600 | 110700 | 110600 | 321 |
| 585 | 20240412 | 100700 | 20093125000 | 110600 | 110600 | 110600 | 110500 | 590 |
| 586 | 20240412 | 100600 | 20027877300 | 110600 | 110500 | 110600 | 110500 | 549 |
| 587 | 20240412 | 100500 | 19967193300 | 110500 | 110300 | 110600 | 110300 | 2160 |
| 588 | 20240412 | 100400 | 19728598100 | 110300 | 110400 | 110400 | 110300 | 189 |
| 589 | 20240412 | 100300 | 19707745700 | 110300 | 110300 | 110400 | 110300 | 435 |
| 590 | 20240412 | 100200 | 19659746500 | 110300 | 110200 | 110300 | 110200 | 499 |
| 591 | 20240412 | 100100 | 19604719600 | 110300 | 110200 | 110300 | 110200 | 189 |
| 592 | 20240412 | 100000 | 19583889900 | 110200 | 110000 | 110300 | 110000 | 1295 |
| 593 | 20240412 | 095900 | 19441290100 | 110000 | 110000 | 110100 | 110000 | 255 |
| 594 | 20240412 | 095800 | 19413237100 | 110000 | 109900 | 110100 | 109800 | 1896 |
| 595 | 20240412 | 095700 | 19204744900 | 109900 | 109800 | 109900 | 109800 | 487 |
| 596 | 20240412 | 095600 | 19151241300 | 109900 | 109900 | 109900 | 109800 | 270 |
| 597 | 20240412 | 095500 | 19121570800 | 109900 | 110000 | 110000 | 109800 | 1384 |
| 598 | 20240412 | 095400 | 18969487800 | 110000 | 109900 | 110000 | 109800 | 1083 |
| 599 | 20240412 | 095300 | 18850384200 | 109900 | 110100 | 110200 | 109900 | 2343 |
| 600 | 20240412 | 095200 | 18592593200 | 110200 | 110100 | 110200 | 110000 | 712 |
| 601 | 20240412 | 095100 | 18514197800 | 110100 | 110000 | 110100 | 110000 | 242 |
| 602 | 20240412 | 095000 | 18487568300 | 110100 | 110000 | 110100 | 110000 | 259 |
| 603 | 20240412 | 094900 | 18459065800 | 110100 | 110100 | 110100 | 110000 | 209 |
| 604 | 20240412 | 094800 | 18436066400 | 110100 | 110000 | 110100 | 110000 | 394 |
| 605 | 20240412 | 094700 | 18392711300 | 110000 | 110100 | 110100 | 109800 | 1284 |
| 606 | 20240412 | 094600 | 18251507300 | 110100 | 110200 | 110300 | 110100 | 280 |
| 607 | 20240412 | 094500 | 18220669500 | 110200 | 110500 | 110500 | 110200 | 1588 |
| 608 | 20240412 | 094400 | 18045479600 | 110500 | 110500 | 110600 | 110400 | 1019 |
| 609 | 20240412 | 094300 | 17932863100 | 110500 | 110800 | 110800 | 110400 | 1534 |
| 610 | 20240412 | 094200 | 17763195000 | 110800 | 110100 | 110800 | 110000 | 4927 |
| 611 | 20240412 | 094100 | 17219261400 | 110100 | 110100 | 110100 | 110000 | 395 |
| 612 | 20240412 | 094000 | 17175784900 | 110100 | 109900 | 110100 | 109800 | 949 |
| 613 | 20240412 | 093900 | 17071461500 | 109900 | 110100 | 110200 | 109800 | 2407 |
| 614 | 20240412 | 093800 | 16806576500 | 110200 | 110200 | 110300 | 110100 | 873 |
| 615 | 20240412 | 093700 | 16710392100 | 110200 | 110200 | 110400 | 110200 | 1444 |
| 616 | 20240412 | 093600 | 16551128200 | 110200 | 110000 | 110300 | 109900 | 1774 |
| 617 | 20240412 | 093500 | 16355859400 | 110000 | 109900 | 110000 | 109800 | 974 |
| 618 | 20240412 | 093400 | 16248810400 | 109800 | 109600 | 109900 | 109600 | 1330 |
| 619 | 20240412 | 093300 | 16102877100 | 109600 | 109400 | 109800 | 109300 | 2813 |
| 620 | 20240412 | 093200 | 15794634400 | 109400 | 109100 | 109400 | 109100 | 1312 |
| 621 | 20240412 | 093100 | 15651242400 | 109100 | 109400 | 109500 | 109100 | 1715 |
| 622 | 20240412 | 093000 | 15463775900 | 109400 | 109400 | 109500 | 109300 | 1166 |
| 623 | 20240412 | 092900 | 15336192000 | 109400 | 109500 | 109600 | 109300 | 1437 |
| 624 | 20240412 | 092800 | 15178992000 | 109500 | 108900 | 109600 | 108900 | 4213 |
| 625 | 20240412 | 092700 | 14718709800 | 109000 | 108800 | 109100 | 108700 | 2055 |
| 626 | 20240412 | 092600 | 14494886100 | 108800 | 108800 | 108800 | 108700 | 732 |
| 627 | 20240412 | 092500 | 14415268500 | 108800 | 108700 | 108800 | 108700 | 860 |
| 628 | 20240412 | 092400 | 14321709600 | 108800 | 108800 | 108900 | 108700 | 1857 |
| 629 | 20240412 | 092300 | 14119643300 | 108800 | 108700 | 109000 | 108700 | 1760 |
| 630 | 20240412 | 092200 | 13928051400 | 108700 | 108200 | 109000 | 108200 | 5340 |
| 631 | 20240412 | 092100 | 13348508800 | 108200 | 108300 | 108300 | 108200 | 4807 |
| 632 | 20240412 | 092000 | 12828314900 | 108300 | 108400 | 108400 | 108200 | 6771 |
| 633 | 20240412 | 091900 | 12094840200 | 108400 | 108400 | 108400 | 108300 | 2025 |
| 634 | 20240412 | 091800 | 11875460500 | 108400 | 108500 | 108500 | 108300 | 3355 |
| 635 | 20240412 | 091700 | 11511779700 | 108500 | 108500 | 108500 | 108400 | 1182 |
| 636 | 20240412 | 091600 | 11383562000 | 108500 | 108500 | 108600 | 108400 | 2282 |
| 637 | 20240412 | 091500 | 11136000700 | 108600 | 108700 | 108700 | 108600 | 4663 |
| 638 | 20240412 | 091400 | 10629385000 | 108700 | 108900 | 108900 | 108600 | 4222 |
| 639 | 20240412 | 091300 | 10170237500 | 108900 | 109000 | 109000 | 108800 | 1545 |
| 640 | 20240412 | 091200 | 10002050700 | 108800 | 108800 | 108900 | 108700 | 1400 |
| 641 | 20240412 | 091100 | 9849690700 | 108800 | 108400 | 108800 | 108400 | 1695 |
| 642 | 20240412 | 091000 | 9665712900 | 108400 | 108200 | 108400 | 108100 | 4857 |
| 643 | 20240412 | 090900 | 9139871000 | 108200 | 108300 | 108300 | 108000 | 12530 |
| 644 | 20240412 | 090800 | 7784898300 | 108300 | 108500 | 108500 | 108200 | 6597 |
| 645 | 20240412 | 090700 | 7070308000 | 108500 | 108700 | 108900 | 108500 | 6373 |
| 646 | 20240412 | 090600 | 6378002000 | 108900 | 109000 | 109100 | 108800 | 7225 |
| 647 | 20240412 | 090500 | 5590903600 | 109100 | 109100 | 109400 | 109000 | 8003 |
| 648 | 20240412 | 090400 | 4717489200 | 109100 | 109000 | 109200 | 108900 | 6069 |
| 649 | 20240412 | 090300 | 4055952200 | 109000 | 109500 | 109600 | 109000 | 9266 |
| 650 | 20240412 | 090200 | 3043830000 | 109600 | 109600 | 109700 | 109500 | 3561 |
| 651 | 20240412 | 090100 | 2653650300 | 109600 | 109400 | 109600 | 109300 | 4092 |
| 652 | 20240412 | 090000 | 2205844300 | 109400 | 110000 | 110100 | 109100 | 20064 |