38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 3 | 20240419 | 194900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20240419 | 194800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20240419 | 194700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20240419 | 194600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20240419 | 194500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20240419 | 194400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20240419 | 194300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20240419 | 194200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20240419 | 194100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20240419 | 194000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20240419 | 193900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20240419 | 193800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20240419 | 193700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20240419 | 193600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20240419 | 193500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20240419 | 193400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20240419 | 193300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20240419 | 193200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20240419 | 193100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20240419 | 193000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20240419 | 192900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20240419 | 192800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20240419 | 192700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20240419 | 192600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20240419 | 192500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20240419 | 192400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20240419 | 192300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20240419 | 192200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20240419 | 192100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20240419 | 192000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 33 | 20240419 | 191900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20240419 | 191800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20240419 | 191700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20240419 | 191600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20240419 | 191500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20240419 | 191400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20240419 | 191300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20240419 | 191200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20240419 | 191100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20240419 | 191000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20240419 | 190900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20240419 | 190800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20240419 | 190700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20240419 | 190600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20240419 | 190500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20240419 | 190400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20240419 | 190300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20240419 | 190200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20240419 | 190100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20240419 | 190000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20240419 | 185900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20240419 | 185800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20240419 | 185700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20240419 | 185600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20240419 | 185500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20240419 | 185400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20240419 | 185300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20240419 | 185200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20240419 | 185100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20240419 | 185000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 63 | 20240419 | 184900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20240419 | 184800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20240419 | 184700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20240419 | 184600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20240419 | 184500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20240419 | 184400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20240419 | 184300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20240419 | 184200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20240419 | 184100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20240419 | 184000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20240419 | 183900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20240419 | 183800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20240419 | 183700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20240419 | 183600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20240419 | 183500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20240419 | 183400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20240419 | 183300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20240419 | 183200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20240419 | 183100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20240419 | 183000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20240419 | 182900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20240419 | 182800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20240419 | 182700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20240419 | 182600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20240419 | 182500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20240419 | 182400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20240419 | 182300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20240419 | 182200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20240419 | 182100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20240419 | 182000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 93 | 20240419 | 181900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20240419 | 181800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20240419 | 181700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20240419 | 181600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20240419 | 181500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20240419 | 181400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20240419 | 181300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20240419 | 181200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20240419 | 181100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20240419 | 181000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20240419 | 180900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20240419 | 180800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20240419 | 180700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20240419 | 180600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20240419 | 180500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20240419 | 180400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20240419 | 180300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20240419 | 180200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20240419 | 180100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20240419 | 180000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20240419 | 175900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20240419 | 175800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20240419 | 175700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20240419 | 175600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20240419 | 175500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20240419 | 175400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20240419 | 175300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20240419 | 175200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20240419 | 175100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20240419 | 175000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 123 | 20240419 | 174900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20240419 | 174800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20240419 | 174700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20240419 | 174600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20240419 | 174500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20240419 | 174400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20240419 | 174300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20240419 | 174200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20240419 | 174100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20240419 | 174000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20240419 | 173900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20240419 | 173800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20240419 | 173700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20240419 | 173600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20240419 | 173500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20240419 | 173400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20240419 | 173300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20240419 | 173200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20240419 | 173100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20240419 | 173000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20240419 | 172900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20240419 | 172800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20240419 | 172700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20240419 | 172600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20240419 | 172500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20240419 | 172400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20240419 | 172300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20240419 | 172200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20240419 | 172100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20240419 | 172000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 153 | 20240419 | 171900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20240419 | 171800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20240419 | 171700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20240419 | 171600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20240419 | 171500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20240419 | 171400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20240419 | 171300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20240419 | 171200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20240419 | 171100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20240419 | 171000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20240419 | 170900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20240419 | 170800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20240419 | 170700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20240419 | 170600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20240419 | 170500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20240419 | 170400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20240419 | 170300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20240419 | 170200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20240419 | 170100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20240419 | 170000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20240419 | 165900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20240419 | 165800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20240419 | 165700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20240419 | 165600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20240419 | 165500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20240419 | 165400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20240419 | 165300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20240419 | 165200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20240419 | 165100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20240419 | 165000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 183 | 20240419 | 164900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20240419 | 164800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20240419 | 164700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20240419 | 164600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20240419 | 164500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20240419 | 164400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20240419 | 164300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20240419 | 164200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20240419 | 164100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20240419 | 164000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20240419 | 163900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20240419 | 163800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20240419 | 163700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20240419 | 163600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20240419 | 163500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20240419 | 163400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20240419 | 163300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20240419 | 163200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20240419 | 163100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20240419 | 163000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20240419 | 162900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20240419 | 162800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20240419 | 162700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20240419 | 162600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20240419 | 162500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20240419 | 162400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20240419 | 162300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20240419 | 162200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20240419 | 162100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20240419 | 162000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 213 | 20240419 | 161900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20240419 | 161800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20240419 | 161700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20240419 | 161600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20240419 | 161500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20240419 | 161400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20240419 | 161300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20240419 | 161200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20240419 | 161100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20240419 | 161000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20240419 | 160900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20240419 | 160800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20240419 | 160700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20240419 | 160600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20240419 | 160500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20240419 | 160400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20240419 | 160300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20240419 | 160200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20240419 | 160100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20240419 | 160000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20240419 | 155900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20240419 | 155800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20240419 | 155700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20240419 | 155600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20240419 | 155500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20240419 | 155400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20240419 | 155300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20240419 | 155200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20240419 | 155100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20240419 | 155000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 243 | 20240419 | 154900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20240419 | 154800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20240419 | 154700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20240419 | 154600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20240419 | 154500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20240419 | 154400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20240419 | 154300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20240419 | 154200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20240419 | 154100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20240419 | 154000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20240419 | 153900 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20240419 | 153800 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20240419 | 153700 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20240419 | 153600 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20240419 | 153500 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20240419 | 153400 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20240419 | 153300 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20240419 | 153200 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20240419 | 153100 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20240419 | 153000 | 35345433700 | 103800 | 103800 | 103800 | 103800 | 22424 |
| 263 | 20240419 | 152900 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20240419 | 152800 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20240419 | 152700 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20240419 | 152600 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 267 | 20240419 | 152500 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 268 | 20240419 | 152400 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 269 | 20240419 | 152300 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 270 | 20240419 | 152200 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 271 | 20240419 | 152100 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 272 | 20240419 | 152000 | 33017822500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 273 | 20240419 | 151900 | 33017822500 | 104000 | 103800 | 104100 | 103800 | 1727 |
| 274 | 20240419 | 151800 | 32838185800 | 103900 | 103800 | 104000 | 103800 | 931 |
| 275 | 20240419 | 151700 | 32741485000 | 103800 | 103900 | 104000 | 103800 | 959 |
| 276 | 20240419 | 151600 | 32641843200 | 103900 | 103700 | 104000 | 103700 | 1047 |
| 277 | 20240419 | 151500 | 32533131500 | 103800 | 103600 | 103800 | 103600 | 1300 |
| 278 | 20240419 | 151400 | 32398315500 | 103600 | 103700 | 103800 | 103600 | 728 |
| 279 | 20240419 | 151300 | 32322849900 | 103600 | 103600 | 103700 | 103600 | 896 |
| 280 | 20240419 | 151200 | 32229979100 | 103600 | 103500 | 103700 | 103500 | 1371 |
| 281 | 20240419 | 151100 | 32087879000 | 103500 | 103500 | 103600 | 103500 | 1581 |
| 282 | 20240419 | 151000 | 31924131900 | 103500 | 103500 | 103600 | 103500 | 634 |
| 283 | 20240419 | 150900 | 31858507100 | 103600 | 103500 | 103600 | 103400 | 1486 |
| 284 | 20240419 | 150800 | 31704723100 | 103500 | 103400 | 103500 | 103400 | 520 |
| 285 | 20240419 | 150700 | 31650933200 | 103400 | 103500 | 103500 | 103400 | 943 |
| 286 | 20240419 | 150600 | 31553378700 | 103400 | 103400 | 103500 | 103400 | 1037 |
| 287 | 20240419 | 150500 | 31446074300 | 103400 | 103400 | 103500 | 103400 | 481 |
| 288 | 20240419 | 150400 | 31396320500 | 103500 | 103400 | 103500 | 103400 | 883 |
| 289 | 20240419 | 150300 | 31305005400 | 103400 | 103400 | 103500 | 103400 | 609 |
| 290 | 20240419 | 150200 | 31242034000 | 103500 | 103300 | 103500 | 103300 | 1089 |
| 291 | 20240419 | 150100 | 31129434000 | 103300 | 103400 | 103400 | 103300 | 1174 |
| 292 | 20240419 | 150000 | 31008072000 | 103300 | 103300 | 103400 | 103300 | 414 |
| 293 | 20240419 | 145900 | 30965297400 | 103300 | 103400 | 103400 | 103300 | 543 |
| 294 | 20240419 | 145800 | 30909201700 | 103400 | 103300 | 103400 | 103300 | 595 |
| 295 | 20240419 | 145700 | 30847716200 | 103300 | 103300 | 103400 | 103300 | 438 |
| 296 | 20240419 | 145600 | 30802459500 | 103300 | 103300 | 103400 | 103300 | 301 |
| 297 | 20240419 | 145500 | 30771364000 | 103400 | 103400 | 103400 | 103300 | 450 |
| 298 | 20240419 | 145400 | 30724863100 | 103300 | 103300 | 103400 | 103300 | 409 |
| 299 | 20240419 | 145300 | 30682609000 | 103300 | 103400 | 103400 | 103300 | 351 |
| 300 | 20240419 | 145200 | 30646340600 | 103400 | 103300 | 103400 | 103300 | 541 |
| 301 | 20240419 | 145100 | 30590427500 | 103400 | 103300 | 103400 | 103300 | 282 |
| 302 | 20240419 | 145000 | 30561292000 | 103300 | 103300 | 103400 | 103300 | 678 |
| 303 | 20240419 | 144900 | 30491231400 | 103400 | 103300 | 103400 | 103300 | 759 |
| 304 | 20240419 | 144800 | 30412820400 | 103400 | 103400 | 103400 | 103300 | 1481 |
| 305 | 20240419 | 144700 | 30259828200 | 103400 | 103400 | 103400 | 103300 | 434 |
| 306 | 20240419 | 144600 | 30214983900 | 103300 | 103300 | 103400 | 103300 | 756 |
| 307 | 20240419 | 144500 | 30136885300 | 103300 | 103300 | 103400 | 103300 | 275 |
| 308 | 20240419 | 144400 | 30108469200 | 103400 | 103300 | 103400 | 103300 | 396 |
| 309 | 20240419 | 144300 | 30067550200 | 103300 | 103200 | 103400 | 103200 | 783 |
| 310 | 20240419 | 144200 | 29986672100 | 103300 | 103300 | 103400 | 103200 | 721 |
| 311 | 20240419 | 144100 | 29912209900 | 103300 | 103200 | 103400 | 103200 | 953 |
| 312 | 20240419 | 144000 | 29813785900 | 103200 | 103200 | 103300 | 103200 | 867 |
| 313 | 20240419 | 143900 | 29724301100 | 103200 | 103300 | 103300 | 103200 | 522 |
| 314 | 20240419 | 143800 | 29670390600 | 103300 | 103200 | 103300 | 103200 | 1061 |
| 315 | 20240419 | 143700 | 29560815900 | 103200 | 103200 | 103300 | 103200 | 877 |
| 316 | 20240419 | 143600 | 29470282100 | 103200 | 103200 | 103300 | 103200 | 827 |
| 317 | 20240419 | 143500 | 29384913700 | 103200 | 103400 | 103500 | 103200 | 4543 |
| 318 | 20240419 | 143400 | 28915355800 | 103500 | 103600 | 103600 | 103400 | 1091 |
| 319 | 20240419 | 143300 | 28802457400 | 103500 | 103600 | 103600 | 103500 | 788 |
| 320 | 20240419 | 143200 | 28720877500 | 103500 | 103500 | 103600 | 103500 | 780 |
| 321 | 20240419 | 143100 | 28640088200 | 103500 | 103400 | 103600 | 103400 | 470 |
| 322 | 20240419 | 143000 | 28591444600 | 103400 | 103400 | 103600 | 103400 | 604 |
| 323 | 20240419 | 142900 | 28528958700 | 103500 | 103400 | 103500 | 103400 | 969 |
| 324 | 20240419 | 142800 | 28428687800 | 103500 | 103400 | 103500 | 103400 | 878 |
| 325 | 20240419 | 142700 | 28337889500 | 103400 | 103500 | 103500 | 103400 | 848 |
| 326 | 20240419 | 142600 | 28250196500 | 103400 | 103400 | 103500 | 103400 | 1131 |
| 327 | 20240419 | 142500 | 28133240600 | 103500 | 103400 | 103500 | 103400 | 259 |
| 328 | 20240419 | 142400 | 28106450100 | 103400 | 103500 | 103600 | 103400 | 646 |
| 329 | 20240419 | 142300 | 28039596200 | 103500 | 103400 | 103600 | 103400 | 565 |
| 330 | 20240419 | 142200 | 27981134100 | 103500 | 103400 | 103500 | 103400 | 1485 |
| 331 | 20240419 | 142100 | 27827474000 | 103400 | 103400 | 103500 | 103400 | 409 |
| 332 | 20240419 | 142000 | 27785172700 | 103500 | 103400 | 103500 | 103400 | 638 |
| 333 | 20240419 | 141900 | 27719175300 | 103400 | 103400 | 103500 | 103400 | 357 |
| 334 | 20240419 | 141800 | 27682255500 | 103400 | 103500 | 103600 | 103400 | 1923 |
| 335 | 20240419 | 141700 | 27483237300 | 103500 | 103500 | 103600 | 103500 | 1167 |
| 336 | 20240419 | 141600 | 27362446600 | 103500 | 103500 | 103600 | 103500 | 258 |
| 337 | 20240419 | 141500 | 27335740200 | 103500 | 103600 | 103700 | 103500 | 1390 |
| 338 | 20240419 | 141400 | 27191740000 | 103600 | 103600 | 103700 | 103600 | 361 |
| 339 | 20240419 | 141300 | 27154337800 | 103600 | 103700 | 103700 | 103600 | 848 |
| 340 | 20240419 | 141200 | 27066480500 | 103600 | 103600 | 103700 | 103600 | 303 |
| 341 | 20240419 | 141100 | 27035083300 | 103600 | 103600 | 103700 | 103600 | 254 |
| 342 | 20240419 | 141000 | 27008765600 | 103600 | 103700 | 103700 | 103600 | 308 |
| 343 | 20240419 | 140900 | 26976851600 | 103600 | 103700 | 103800 | 103600 | 892 |
| 344 | 20240419 | 140800 | 26884353700 | 103700 | 103700 | 103800 | 103700 | 2021 |
| 345 | 20240419 | 140700 | 26674761700 | 103700 | 103800 | 103900 | 103700 | 402 |
| 346 | 20240419 | 140600 | 26633030600 | 103800 | 103800 | 103900 | 103800 | 306 |
| 347 | 20240419 | 140500 | 26601263800 | 103900 | 103800 | 103900 | 103800 | 125 |
| 348 | 20240419 | 140400 | 26588283700 | 103900 | 103900 | 103900 | 103800 | 365 |
| 349 | 20240419 | 140300 | 26550376300 | 103900 | 103900 | 103900 | 103800 | 608 |
| 350 | 20240419 | 140200 | 26487239900 | 103900 | 104000 | 104000 | 103800 | 416 |
| 351 | 20240419 | 140100 | 26444007400 | 104000 | 103900 | 104000 | 103800 | 475 |
| 352 | 20240419 | 140000 | 26394641400 | 103800 | 103900 | 104000 | 103800 | 532 |
| 353 | 20240419 | 135900 | 26339363500 | 103800 | 103700 | 103900 | 103700 | 1205 |
| 354 | 20240419 | 135800 | 26214270000 | 103800 | 103700 | 103800 | 103500 | 756 |
| 355 | 20240419 | 135700 | 26135916400 | 103700 | 103500 | 103700 | 103500 | 409 |
| 356 | 20240419 | 135600 | 26093544600 | 103600 | 103500 | 103700 | 103500 | 561 |
| 357 | 20240419 | 135500 | 26035438400 | 103500 | 103400 | 103600 | 103400 | 627 |
| 358 | 20240419 | 135400 | 25970566500 | 103500 | 103400 | 103500 | 103400 | 506 |
| 359 | 20240419 | 135300 | 25918209700 | 103400 | 103500 | 103500 | 103400 | 1182 |
| 360 | 20240419 | 135200 | 25795969200 | 103500 | 103500 | 103500 | 103400 | 829 |
| 361 | 20240419 | 135100 | 25710190600 | 103500 | 103500 | 103600 | 103400 | 2165 |
| 362 | 20240419 | 135000 | 25486104900 | 103600 | 103400 | 103600 | 103400 | 1157 |
| 363 | 20240419 | 134900 | 25366334700 | 103400 | 103400 | 103500 | 103400 | 2394 |
| 364 | 20240419 | 134800 | 25118667300 | 103500 | 103400 | 103500 | 103400 | 387 |
| 365 | 20240419 | 134700 | 25078636200 | 103400 | 103500 | 103600 | 103400 | 2727 |
| 366 | 20240419 | 134600 | 24796408000 | 103600 | 103600 | 103700 | 103500 | 2977 |
| 367 | 20240419 | 134500 | 24488108700 | 103600 | 103700 | 103800 | 103600 | 1745 |
| 368 | 20240419 | 134400 | 24307244200 | 103700 | 103700 | 103800 | 103700 | 1594 |
| 369 | 20240419 | 134300 | 24141942300 | 103800 | 103900 | 103900 | 103700 | 2004 |
| 370 | 20240419 | 134200 | 23933908000 | 103800 | 103900 | 104000 | 103800 | 2997 |
| 371 | 20240419 | 134100 | 23622590600 | 103900 | 104100 | 104100 | 103900 | 2670 |
| 372 | 20240419 | 134000 | 23344952700 | 104000 | 104100 | 104100 | 104000 | 1312 |
| 373 | 20240419 | 133900 | 23208458200 | 104100 | 104000 | 104200 | 104000 | 619 |
| 374 | 20240419 | 133800 | 23144018800 | 104000 | 104100 | 104100 | 104000 | 303 |
| 375 | 20240419 | 133700 | 23112489600 | 104000 | 104100 | 104200 | 104000 | 1240 |
| 376 | 20240419 | 133600 | 22983426800 | 104100 | 104000 | 104200 | 104000 | 698 |
| 377 | 20240419 | 133500 | 22910771300 | 104000 | 104000 | 104100 | 104000 | 676 |
| 378 | 20240419 | 133400 | 22840451800 | 104100 | 104100 | 104100 | 104000 | 580 |
| 379 | 20240419 | 133300 | 22780114500 | 104100 | 104000 | 104100 | 104000 | 1685 |
| 380 | 20240419 | 133200 | 22604792100 | 104100 | 104000 | 104100 | 104000 | 5078 |
| 381 | 20240419 | 133100 | 22076670000 | 104100 | 104100 | 104200 | 104000 | 2425 |
| 382 | 20240419 | 133000 | 21824228600 | 104200 | 104200 | 104200 | 104100 | 1787 |
| 383 | 20240419 | 132900 | 21638134300 | 104200 | 104200 | 104300 | 104200 | 469 |
| 384 | 20240419 | 132800 | 21589248900 | 104200 | 104200 | 104300 | 104200 | 547 |
| 385 | 20240419 | 132700 | 21532240700 | 104300 | 104100 | 104300 | 104100 | 293 |
| 386 | 20240419 | 132600 | 21501720400 | 104200 | 104200 | 104200 | 104100 | 622 |
| 387 | 20240419 | 132500 | 21436908400 | 104100 | 104100 | 104200 | 104100 | 193 |
| 388 | 20240419 | 132400 | 21416807500 | 104200 | 104200 | 104300 | 104100 | 406 |
| 389 | 20240419 | 132300 | 21374499900 | 104200 | 104200 | 104300 | 104100 | 334 |
| 390 | 20240419 | 132200 | 21339689900 | 104200 | 104200 | 104300 | 104100 | 1452 |
| 391 | 20240419 | 132100 | 21188382300 | 104200 | 104300 | 104300 | 104200 | 699 |
| 392 | 20240419 | 132000 | 21115538000 | 104300 | 104200 | 104300 | 104200 | 620 |
| 393 | 20240419 | 131900 | 21050915400 | 104200 | 104300 | 104300 | 104200 | 294 |
| 394 | 20240419 | 131800 | 21020269700 | 104300 | 104200 | 104300 | 104200 | 251 |
| 395 | 20240419 | 131700 | 20994105100 | 104100 | 104200 | 104200 | 104100 | 415 |
| 396 | 20240419 | 131600 | 20950877900 | 104200 | 104100 | 104300 | 104100 | 523 |
| 397 | 20240419 | 131500 | 20896389800 | 104100 | 104100 | 104200 | 104100 | 454 |
| 398 | 20240419 | 131400 | 20849103100 | 104200 | 104100 | 104200 | 104100 | 838 |
| 399 | 20240419 | 131300 | 20761820700 | 104200 | 104100 | 104200 | 104100 | 946 |
| 400 | 20240419 | 131200 | 20663307000 | 104200 | 104100 | 104200 | 104100 | 661 |
| 401 | 20240419 | 131100 | 20594488900 | 104100 | 104200 | 104200 | 104100 | 926 |
| 402 | 20240419 | 131000 | 20498043700 | 104100 | 104300 | 104300 | 104100 | 1236 |
| 403 | 20240419 | 130900 | 20369262500 | 104200 | 104300 | 104300 | 104200 | 475 |
| 404 | 20240419 | 130800 | 20319755900 | 104200 | 104300 | 104400 | 104200 | 755 |
| 405 | 20240419 | 130700 | 20241014000 | 104300 | 104300 | 104400 | 104300 | 201 |
| 406 | 20240419 | 130600 | 20220039300 | 104300 | 104300 | 104400 | 104300 | 274 |
| 407 | 20240419 | 130500 | 20191456500 | 104400 | 104400 | 104500 | 104300 | 505 |
| 408 | 20240419 | 130400 | 20138748900 | 104400 | 104400 | 104500 | 104200 | 397 |
| 409 | 20240419 | 130300 | 20097332600 | 104400 | 104200 | 104400 | 104200 | 496 |
| 410 | 20240419 | 130200 | 20045598000 | 104200 | 104200 | 104200 | 104100 | 1031 |
| 411 | 20240419 | 130100 | 19938180200 | 104200 | 104100 | 104200 | 104100 | 311 |
| 412 | 20240419 | 130000 | 19905792100 | 104100 | 104100 | 104200 | 104100 | 501 |
| 413 | 20240419 | 125900 | 19853625400 | 104100 | 104200 | 104200 | 104100 | 174 |
| 414 | 20240419 | 125800 | 19835508900 | 104100 | 104200 | 104200 | 104100 | 385 |
| 415 | 20240419 | 125700 | 19795407200 | 104100 | 104200 | 104200 | 104100 | 423 |
| 416 | 20240419 | 125600 | 19751350500 | 104100 | 104100 | 104200 | 104100 | 223 |
| 417 | 20240419 | 125500 | 19728123400 | 104100 | 104100 | 104200 | 104100 | 423 |
| 418 | 20240419 | 125400 | 19684072800 | 104100 | 104100 | 104200 | 104100 | 3361 |
| 419 | 20240419 | 125300 | 19334167900 | 104100 | 104200 | 104300 | 104100 | 635 |
| 420 | 20240419 | 125200 | 19268015400 | 104300 | 104200 | 104300 | 104200 | 272 |
| 421 | 20240419 | 125100 | 19239660200 | 104200 | 104200 | 104300 | 104200 | 496 |
| 422 | 20240419 | 125000 | 19187939900 | 104200 | 104200 | 104300 | 104100 | 241 |
| 423 | 20240419 | 124900 | 19162825200 | 104200 | 104200 | 104300 | 104100 | 473 |
| 424 | 20240419 | 124800 | 19113540700 | 104200 | 104200 | 104200 | 104100 | 544 |
| 425 | 20240419 | 124700 | 19056864700 | 104100 | 104100 | 104200 | 104100 | 1159 |
| 426 | 20240419 | 124600 | 18936111900 | 104100 | 104200 | 104300 | 104100 | 1660 |
| 427 | 20240419 | 124500 | 18763145000 | 104200 | 104200 | 104300 | 104200 | 672 |
| 428 | 20240419 | 124400 | 18693114400 | 104200 | 104200 | 104300 | 104100 | 917 |
| 429 | 20240419 | 124300 | 18597555700 | 104100 | 104200 | 104300 | 104100 | 721 |
| 430 | 20240419 | 124200 | 18522429900 | 104200 | 104100 | 104200 | 104100 | 707 |
| 431 | 20240419 | 124100 | 18448795800 | 104200 | 104100 | 104200 | 104100 | 339 |
| 432 | 20240419 | 124000 | 18413494900 | 104100 | 104100 | 104200 | 104100 | 366 |
| 433 | 20240419 | 123900 | 18375385100 | 104100 | 104200 | 104300 | 104100 | 330 |
| 434 | 20240419 | 123800 | 18340998800 | 104200 | 104200 | 104300 | 104200 | 320 |
| 435 | 20240419 | 123700 | 18307648000 | 104200 | 104200 | 104300 | 104200 | 103 |
| 436 | 20240419 | 123600 | 18296912400 | 104200 | 104200 | 104300 | 104100 | 434 |
| 437 | 20240419 | 123500 | 18251679800 | 104100 | 104100 | 104300 | 104100 | 765 |
| 438 | 20240419 | 123400 | 18171982000 | 104100 | 104200 | 104200 | 104100 | 178 |
| 439 | 20240419 | 123300 | 18153442700 | 104200 | 104300 | 104300 | 104100 | 215 |
| 440 | 20240419 | 123200 | 18131040500 | 104300 | 104200 | 104400 | 104100 | 863 |
| 441 | 20240419 | 123100 | 18041052300 | 104200 | 104200 | 104300 | 104100 | 960 |
| 442 | 20240419 | 123000 | 17941032700 | 104100 | 104200 | 104200 | 104100 | 342 |
| 443 | 20240419 | 122900 | 17905419800 | 104200 | 104100 | 104200 | 104100 | 520 |
| 444 | 20240419 | 122800 | 17851275800 | 104200 | 104100 | 104200 | 104100 | 362 |
| 445 | 20240419 | 122700 | 17813587300 | 104100 | 104100 | 104200 | 104100 | 453 |
| 446 | 20240419 | 122600 | 17766423100 | 104100 | 104100 | 104200 | 104100 | 388 |
| 447 | 20240419 | 122500 | 17726029000 | 104100 | 104100 | 104200 | 104100 | 310 |
| 448 | 20240419 | 122400 | 17693750600 | 104200 | 104100 | 104200 | 104100 | 230 |
| 449 | 20240419 | 122300 | 17669801800 | 104100 | 104100 | 104200 | 104100 | 382 |
| 450 | 20240419 | 122200 | 17630022400 | 104100 | 104100 | 104200 | 104100 | 277 |
| 451 | 20240419 | 122100 | 17601176100 | 104100 | 104100 | 104200 | 104100 | 263 |
| 452 | 20240419 | 122000 | 17573787200 | 104100 | 104000 | 104100 | 104000 | 1034 |
| 453 | 20240419 | 121900 | 17466162900 | 104100 | 104000 | 104100 | 104000 | 452 |
| 454 | 20240419 | 121800 | 17419126900 | 104100 | 104000 | 104100 | 104000 | 756 |
| 455 | 20240419 | 121700 | 17340444100 | 104000 | 104100 | 104200 | 104000 | 898 |
| 456 | 20240419 | 121600 | 17246964300 | 104100 | 104100 | 104200 | 104100 | 535 |
| 457 | 20240419 | 121500 | 17191260500 | 104100 | 104100 | 104300 | 104100 | 436 |
| 458 | 20240419 | 121400 | 17145845600 | 104100 | 104100 | 104200 | 104100 | 431 |
| 459 | 20240419 | 121300 | 17100951000 | 104100 | 104300 | 104300 | 104000 | 2481 |
| 460 | 20240419 | 121200 | 16842713700 | 104200 | 104200 | 104300 | 104200 | 217 |
| 461 | 20240419 | 121100 | 16820089700 | 104200 | 104200 | 104300 | 104100 | 1358 |
| 462 | 20240419 | 121000 | 16678626900 | 104200 | 104300 | 104300 | 104200 | 553 |
| 463 | 20240419 | 120900 | 16620961200 | 104200 | 104300 | 104400 | 104200 | 479 |
| 464 | 20240419 | 120800 | 16571016700 | 104400 | 104300 | 104400 | 104300 | 150 |
| 465 | 20240419 | 120700 | 16555367500 | 104300 | 104400 | 104400 | 104300 | 557 |
| 466 | 20240419 | 120600 | 16497253800 | 104300 | 104300 | 104500 | 104300 | 388 |
| 467 | 20240419 | 120500 | 16456770400 | 104300 | 104200 | 104300 | 104200 | 745 |
| 468 | 20240419 | 120400 | 16379126300 | 104200 | 104400 | 104400 | 104200 | 575 |
| 469 | 20240419 | 120300 | 16319151000 | 104300 | 104300 | 104400 | 104300 | 224 |
| 470 | 20240419 | 120200 | 16295775800 | 104300 | 104300 | 104500 | 104300 | 823 |
| 471 | 20240419 | 120100 | 16209836600 | 104400 | 104200 | 104400 | 104200 | 938 |
| 472 | 20240419 | 120000 | 16112026100 | 104200 | 104300 | 104300 | 104200 | 247 |
| 473 | 20240419 | 115900 | 16086279300 | 104200 | 104200 | 104300 | 104200 | 372 |
| 474 | 20240419 | 115800 | 16047513500 | 104200 | 104200 | 104300 | 104200 | 651 |
| 475 | 20240419 | 115700 | 15979637500 | 104200 | 104200 | 104300 | 104200 | 424 |
| 476 | 20240419 | 115600 | 15935448200 | 104200 | 104000 | 104300 | 104000 | 1364 |
| 477 | 20240419 | 115500 | 15793407600 | 104000 | 104100 | 104200 | 104000 | 1852 |
| 478 | 20240419 | 115400 | 15600611100 | 104200 | 104200 | 104300 | 104100 | 357 |
| 479 | 20240419 | 115300 | 15563427100 | 104100 | 104200 | 104300 | 104100 | 698 |
| 480 | 20240419 | 115200 | 15490710700 | 104300 | 104100 | 104300 | 104100 | 622 |
| 481 | 20240419 | 115100 | 15425898700 | 104100 | 104300 | 104400 | 104100 | 559 |
| 482 | 20240419 | 115000 | 15367626400 | 104400 | 104200 | 104400 | 104100 | 882 |
| 483 | 20240419 | 114900 | 15275731800 | 104200 | 104100 | 104200 | 104100 | 398 |
| 484 | 20240419 | 114800 | 15234279600 | 104100 | 104400 | 104400 | 104100 | 694 |
| 485 | 20240419 | 114700 | 15161958200 | 104300 | 104400 | 104400 | 104200 | 883 |
| 486 | 20240419 | 114600 | 15069880600 | 104300 | 104400 | 104400 | 104300 | 146 |
| 487 | 20240419 | 114500 | 15054648700 | 104300 | 104500 | 104500 | 104300 | 509 |
| 488 | 20240419 | 114400 | 15001495500 | 104400 | 104700 | 104700 | 104400 | 299 |
| 489 | 20240419 | 114300 | 14970230000 | 104700 | 104400 | 104800 | 104400 | 417 |
| 490 | 20240419 | 114200 | 14926596700 | 104700 | 104400 | 104700 | 104300 | 696 |
| 491 | 20240419 | 114100 | 14853899400 | 104400 | 104400 | 104500 | 104300 | 139 |
| 492 | 20240419 | 114000 | 14839391700 | 104400 | 104300 | 104600 | 104200 | 4778 |
| 493 | 20240419 | 113900 | 14341009300 | 104200 | 104200 | 104200 | 104100 | 798 |
| 494 | 20240419 | 113800 | 14257870800 | 104100 | 104200 | 104200 | 104100 | 320 |
| 495 | 20240419 | 113700 | 14224550600 | 104200 | 104100 | 104200 | 104000 | 162 |
| 496 | 20240419 | 113600 | 14207680400 | 104000 | 104000 | 104200 | 104000 | 892 |
| 497 | 20240419 | 113500 | 14114841200 | 104100 | 104200 | 104200 | 104000 | 1153 |
| 498 | 20240419 | 113400 | 13994834900 | 104100 | 104300 | 104400 | 104100 | 7837 |
| 499 | 20240419 | 113300 | 13178376200 | 104400 | 104200 | 104400 | 104200 | 1452 |
| 500 | 20240419 | 113200 | 13027005500 | 104300 | 104300 | 104400 | 104200 | 736 |
| 501 | 20240419 | 113100 | 12950236100 | 104400 | 104200 | 104400 | 104200 | 492 |
| 502 | 20240419 | 113000 | 12898920500 | 104300 | 104300 | 104400 | 104200 | 1284 |
| 503 | 20240419 | 112900 | 12764999300 | 104300 | 104300 | 104400 | 104300 | 380 |
| 504 | 20240419 | 112800 | 12725357900 | 104300 | 104200 | 104400 | 104200 | 852 |
| 505 | 20240419 | 112700 | 12636495500 | 104300 | 104200 | 104300 | 104200 | 407 |
| 506 | 20240419 | 112600 | 12594067500 | 104300 | 104300 | 104400 | 104200 | 335 |
| 507 | 20240419 | 112500 | 12559137700 | 104300 | 104400 | 104400 | 104300 | 336 |
| 508 | 20240419 | 112400 | 12524085000 | 104400 | 104400 | 104400 | 104300 | 1131 |
| 509 | 20240419 | 112300 | 12406103900 | 104300 | 104300 | 104400 | 104300 | 1017 |
| 510 | 20240419 | 112200 | 12300022800 | 104400 | 104400 | 104400 | 104300 | 285 |
| 511 | 20240419 | 112100 | 12270285100 | 104400 | 104200 | 104400 | 104200 | 812 |
| 512 | 20240419 | 112000 | 12185590000 | 104200 | 104300 | 104400 | 104200 | 2801 |
| 513 | 20240419 | 111900 | 11893427700 | 104300 | 104400 | 104500 | 104300 | 1089 |
| 514 | 20240419 | 111800 | 11779742700 | 104400 | 104500 | 104500 | 104400 | 537 |
| 515 | 20240419 | 111700 | 11723658400 | 104500 | 104500 | 104600 | 104400 | 1029 |
| 516 | 20240419 | 111600 | 11616125500 | 104500 | 104600 | 104600 | 104500 | 205 |
| 517 | 20240419 | 111500 | 11594693000 | 104500 | 104700 | 104700 | 104500 | 300 |
| 518 | 20240419 | 111400 | 11563298000 | 104700 | 104800 | 104900 | 104500 | 451 |
| 519 | 20240419 | 111300 | 11516105900 | 104800 | 105000 | 105000 | 104700 | 2651 |
| 520 | 20240419 | 111200 | 11238034600 | 105100 | 104900 | 105100 | 104900 | 572 |
| 521 | 20240419 | 111100 | 11177961200 | 105000 | 105000 | 105000 | 104900 | 831 |
| 522 | 20240419 | 111000 | 11090716500 | 104900 | 104900 | 105000 | 104700 | 541 |
| 523 | 20240419 | 110900 | 11033995100 | 104900 | 104800 | 105000 | 104700 | 1711 |
| 524 | 20240419 | 110800 | 10854463400 | 104700 | 104700 | 104800 | 104700 | 443 |
| 525 | 20240419 | 110700 | 10808051600 | 104600 | 104600 | 104800 | 104600 | 589 |
| 526 | 20240419 | 110600 | 10746395400 | 104700 | 104500 | 104800 | 104400 | 560 |
| 527 | 20240419 | 110500 | 10687816200 | 104400 | 104400 | 104500 | 104300 | 731 |
| 528 | 20240419 | 110400 | 10611522600 | 104300 | 104500 | 104500 | 104300 | 1057 |
| 529 | 20240419 | 110300 | 10501202100 | 104500 | 104700 | 104700 | 104400 | 1240 |
| 530 | 20240419 | 110200 | 10371621000 | 104700 | 104800 | 104800 | 104500 | 686 |
| 531 | 20240419 | 110100 | 10299799400 | 104800 | 104700 | 104900 | 104700 | 726 |
| 532 | 20240419 | 110000 | 10223725500 | 104700 | 104600 | 104700 | 104600 | 468 |
| 533 | 20240419 | 105900 | 10174743700 | 104600 | 104600 | 104600 | 104500 | 301 |
| 534 | 20240419 | 105800 | 10143275700 | 104500 | 104500 | 104600 | 104500 | 607 |
| 535 | 20240419 | 105700 | 10079816300 | 104600 | 104500 | 104600 | 104500 | 419 |
| 536 | 20240419 | 105600 | 10035995900 | 104500 | 104600 | 104600 | 104500 | 247 |
| 537 | 20240419 | 105500 | 10010178400 | 104600 | 104700 | 104700 | 104600 | 326 |
| 538 | 20240419 | 105400 | 9976063900 | 104700 | 104600 | 104700 | 104600 | 459 |
| 539 | 20240419 | 105300 | 9928023400 | 104800 | 104700 | 104800 | 104500 | 494 |
| 540 | 20240419 | 105200 | 9876343400 | 104800 | 104500 | 104800 | 104500 | 216 |
| 541 | 20240419 | 105100 | 9853740700 | 104500 | 104600 | 104900 | 104500 | 744 |
| 542 | 20240419 | 105000 | 9775812100 | 104600 | 104500 | 104700 | 104500 | 310 |
| 543 | 20240419 | 104900 | 9743379300 | 104500 | 104400 | 104600 | 104400 | 647 |
| 544 | 20240419 | 104800 | 9675757300 | 104400 | 104400 | 104500 | 104400 | 451 |
| 545 | 20240419 | 104700 | 9628638500 | 104400 | 104500 | 104500 | 104400 | 797 |
| 546 | 20240419 | 104600 | 9545367100 | 104500 | 104600 | 104600 | 104500 | 153 |
| 547 | 20240419 | 104500 | 9529377100 | 104500 | 104500 | 104600 | 104500 | 260 |
| 548 | 20240419 | 104400 | 9502204200 | 104500 | 104700 | 104700 | 104500 | 516 |
| 549 | 20240419 | 104300 | 9448229000 | 104700 | 104700 | 104800 | 104600 | 369 |
| 550 | 20240419 | 104200 | 9409595300 | 104700 | 104700 | 105000 | 104700 | 242 |
| 551 | 20240419 | 104100 | 9384244900 | 105000 | 105100 | 105300 | 104600 | 276 |
| 552 | 20240419 | 104000 | 9355246100 | 105100 | 104400 | 105300 | 104300 | 3722 |
| 553 | 20240419 | 103900 | 8965500700 | 104300 | 104300 | 104400 | 104300 | 397 |
| 554 | 20240419 | 103800 | 8924093500 | 104300 | 104300 | 104400 | 104300 | 1841 |
| 555 | 20240419 | 103700 | 8732077000 | 104300 | 104400 | 104400 | 104300 | 1087 |
| 556 | 20240419 | 103600 | 8618687800 | 104300 | 104300 | 104400 | 104300 | 272 |
| 557 | 20240419 | 103500 | 8590310100 | 104300 | 104300 | 104400 | 104300 | 362 |
| 558 | 20240419 | 103400 | 8552532500 | 104300 | 104400 | 104500 | 104300 | 805 |
| 559 | 20240419 | 103300 | 8468515700 | 104400 | 104500 | 104500 | 104400 | 601 |
| 560 | 20240419 | 103200 | 8405748100 | 104400 | 104300 | 104500 | 104300 | 362 |
| 561 | 20240419 | 103100 | 8367961400 | 104300 | 104400 | 104400 | 104300 | 819 |
| 562 | 20240419 | 103000 | 8282462900 | 104400 | 104400 | 104500 | 104300 | 437 |
| 563 | 20240419 | 102900 | 8236849200 | 104400 | 104600 | 104600 | 104400 | 785 |
| 564 | 20240419 | 102800 | 8154792600 | 104600 | 104800 | 104800 | 104600 | 88 |
| 565 | 20240419 | 102700 | 8145585100 | 104800 | 104400 | 104800 | 104400 | 448 |
| 566 | 20240419 | 102600 | 8098715700 | 104400 | 104300 | 104400 | 104300 | 918 |
| 567 | 20240419 | 102500 | 8002885800 | 104400 | 104400 | 104400 | 104300 | 354 |
| 568 | 20240419 | 102400 | 7965935300 | 104400 | 104400 | 104500 | 104300 | 527 |
| 569 | 20240419 | 102300 | 7910924500 | 104400 | 104400 | 104400 | 104300 | 230 |
| 570 | 20240419 | 102200 | 7886915800 | 104400 | 104300 | 104400 | 104300 | 160 |
| 571 | 20240419 | 102100 | 7870214900 | 104400 | 104400 | 104400 | 104300 | 926 |
| 572 | 20240419 | 102000 | 7773550300 | 104400 | 104400 | 104400 | 104300 | 134 |
| 573 | 20240419 | 101900 | 7759563800 | 104400 | 104300 | 104400 | 104300 | 326 |
| 574 | 20240419 | 101800 | 7725533500 | 104400 | 104300 | 104400 | 104300 | 532 |
| 575 | 20240419 | 101700 | 7670040100 | 104300 | 104400 | 104400 | 104300 | 1035 |
| 576 | 20240419 | 101600 | 7561997900 | 104400 | 104400 | 104500 | 104400 | 848 |
| 577 | 20240419 | 101500 | 7473465400 | 104400 | 104500 | 104600 | 104400 | 1489 |
| 578 | 20240419 | 101400 | 7317856900 | 104500 | 104700 | 104700 | 104500 | 1070 |
| 579 | 20240419 | 101300 | 7205931500 | 104600 | 104600 | 104700 | 104600 | 189 |
| 580 | 20240419 | 101200 | 7186154000 | 104600 | 104600 | 104700 | 104600 | 285 |
| 581 | 20240419 | 101100 | 7156341400 | 104600 | 104700 | 104700 | 104600 | 117 |
| 582 | 20240419 | 101000 | 7144096500 | 104700 | 104700 | 104700 | 104600 | 215 |
| 583 | 20240419 | 100900 | 7121592900 | 104700 | 104900 | 104900 | 104600 | 770 |
| 584 | 20240419 | 100800 | 7040972300 | 104800 | 104900 | 104900 | 104800 | 21 |
| 585 | 20240419 | 100700 | 7038770700 | 104800 | 104800 | 104900 | 104700 | 92 |
| 586 | 20240419 | 100600 | 7029130200 | 104700 | 104600 | 104800 | 104600 | 323 |
| 587 | 20240419 | 100500 | 6995314100 | 104600 | 104800 | 104800 | 104600 | 1091 |
| 588 | 20240419 | 100400 | 6881161500 | 104700 | 104900 | 104900 | 104700 | 135 |
| 589 | 20240419 | 100300 | 6867018400 | 104800 | 104800 | 104900 | 104800 | 1065 |
| 590 | 20240419 | 100200 | 6755377000 | 104800 | 104800 | 104900 | 104800 | 140 |
| 591 | 20240419 | 100100 | 6740702600 | 104900 | 104800 | 104900 | 104700 | 790 |
| 592 | 20240419 | 100000 | 6657940500 | 104800 | 104700 | 104900 | 104700 | 271 |
| 593 | 20240419 | 095900 | 6629540600 | 104800 | 104700 | 104800 | 104600 | 904 |
| 594 | 20240419 | 095800 | 6534879500 | 104700 | 104700 | 104800 | 104600 | 347 |
| 595 | 20240419 | 095700 | 6498544000 | 104700 | 104900 | 104900 | 104600 | 1378 |
| 596 | 20240419 | 095600 | 6354236400 | 104900 | 104900 | 104900 | 104800 | 430 |
| 597 | 20240419 | 095500 | 6309152900 | 104900 | 105000 | 105000 | 104900 | 473 |
| 598 | 20240419 | 095400 | 6259528200 | 105100 | 104900 | 105200 | 104900 | 1118 |
| 599 | 20240419 | 095300 | 6142142100 | 104900 | 104900 | 104900 | 104800 | 291 |
| 600 | 20240419 | 095200 | 6111628400 | 104900 | 104700 | 104900 | 104700 | 348 |
| 601 | 20240419 | 095100 | 6075160700 | 104800 | 104900 | 105000 | 104800 | 161 |
| 602 | 20240419 | 095000 | 6058282900 | 104700 | 104600 | 105000 | 104600 | 1838 |
| 603 | 20240419 | 094900 | 5865637900 | 104600 | 104500 | 104600 | 104500 | 260 |
| 604 | 20240419 | 094800 | 5838458500 | 104600 | 104500 | 104600 | 104400 | 379 |
| 605 | 20240419 | 094700 | 5798861600 | 104500 | 104500 | 104500 | 104400 | 751 |
| 606 | 20240419 | 094600 | 5720450000 | 104400 | 104600 | 104600 | 104400 | 311 |
| 607 | 20240419 | 094500 | 5687948200 | 104600 | 104500 | 104600 | 104500 | 241 |
| 608 | 20240419 | 094400 | 5662758200 | 104500 | 104500 | 104500 | 104300 | 1307 |
| 609 | 20240419 | 094300 | 5526292100 | 104500 | 104500 | 104500 | 104400 | 536 |
| 610 | 20240419 | 094200 | 5470309000 | 104500 | 104500 | 104600 | 104500 | 587 |
| 611 | 20240419 | 094100 | 5408959500 | 104500 | 104500 | 104500 | 104400 | 216 |
| 612 | 20240419 | 094000 | 5386389500 | 104500 | 104400 | 104500 | 104300 | 646 |
| 613 | 20240419 | 093900 | 5318949200 | 104500 | 104400 | 104500 | 104300 | 1581 |
| 614 | 20240419 | 093800 | 5153888500 | 104300 | 104300 | 104400 | 104300 | 116 |
| 615 | 20240419 | 093700 | 5141785800 | 104400 | 104400 | 104400 | 104300 | 581 |
| 616 | 20240419 | 093600 | 5081178800 | 104400 | 104400 | 104400 | 104300 | 85 |
| 617 | 20240419 | 093500 | 5072308200 | 104400 | 104300 | 104400 | 104300 | 168 |
| 618 | 20240419 | 093400 | 5054773100 | 104300 | 104200 | 104400 | 104200 | 1245 |
| 619 | 20240419 | 093300 | 4924914800 | 104200 | 104300 | 104300 | 104200 | 271 |
| 620 | 20240419 | 093200 | 4896659500 | 104200 | 104300 | 104400 | 104200 | 897 |
| 621 | 20240419 | 093100 | 4803098100 | 104400 | 104400 | 104400 | 104300 | 730 |
| 622 | 20240419 | 093000 | 4726938800 | 104300 | 104300 | 104400 | 104200 | 1486 |
| 623 | 20240419 | 092900 | 4571953600 | 104300 | 104300 | 104300 | 104200 | 586 |
| 624 | 20240419 | 092800 | 4510871600 | 104300 | 104400 | 104400 | 104200 | 1612 |
| 625 | 20240419 | 092700 | 4342740700 | 104400 | 104300 | 104400 | 104300 | 1004 |
| 626 | 20240419 | 092600 | 4238017300 | 104400 | 104400 | 104500 | 104300 | 361 |
| 627 | 20240419 | 092500 | 4200326800 | 104400 | 104300 | 104500 | 104300 | 1123 |
| 628 | 20240419 | 092400 | 4083101900 | 104300 | 104300 | 104400 | 104300 | 474 |
| 629 | 20240419 | 092300 | 4033630700 | 104400 | 104400 | 104400 | 104300 | 319 |
| 630 | 20240419 | 092200 | 4000338200 | 104400 | 104500 | 104500 | 104300 | 1167 |
| 631 | 20240419 | 092100 | 3878545900 | 104400 | 104400 | 104500 | 104400 | 495 |
| 632 | 20240419 | 092000 | 3826834400 | 104500 | 104500 | 104500 | 104300 | 893 |
| 633 | 20240419 | 091900 | 3733582500 | 104400 | 104400 | 104500 | 104400 | 1574 |
| 634 | 20240419 | 091800 | 3569199300 | 104500 | 104400 | 104600 | 104400 | 1316 |
| 635 | 20240419 | 091700 | 3431691400 | 104400 | 104600 | 104600 | 104400 | 802 |
| 636 | 20240419 | 091600 | 3347886400 | 104600 | 104600 | 104700 | 104500 | 925 |
| 637 | 20240419 | 091500 | 3251180800 | 104700 | 104600 | 104800 | 104500 | 1326 |
| 638 | 20240419 | 091400 | 3112453800 | 104600 | 104400 | 104600 | 104400 | 294 |
| 639 | 20240419 | 091300 | 3081739600 | 104400 | 104500 | 104600 | 104300 | 762 |
| 640 | 20240419 | 091200 | 3002150200 | 104500 | 104300 | 104500 | 104300 | 844 |
| 641 | 20240419 | 091100 | 2913995900 | 104300 | 104500 | 104500 | 104200 | 650 |
| 642 | 20240419 | 091000 | 2846161600 | 104600 | 104600 | 104600 | 104200 | 6608 |
| 643 | 20240419 | 090900 | 2156865700 | 104500 | 104500 | 104700 | 104500 | 1467 |
| 644 | 20240419 | 090800 | 2003490400 | 104600 | 104600 | 104600 | 104400 | 1185 |
| 645 | 20240419 | 090700 | 1879668500 | 104600 | 104500 | 104600 | 104500 | 299 |
| 646 | 20240419 | 090600 | 1848414400 | 104700 | 104400 | 104700 | 104300 | 1091 |
| 647 | 20240419 | 090500 | 1734425400 | 104400 | 104900 | 105000 | 104300 | 4029 |
| 648 | 20240419 | 090400 | 1313338500 | 104900 | 104900 | 105200 | 104800 | 1013 |
| 649 | 20240419 | 090300 | 1206977800 | 104900 | 104600 | 105300 | 104500 | 1131 |
| 650 | 20240419 | 090200 | 1088453800 | 104700 | 104300 | 104700 | 104300 | 1146 |
| 651 | 20240419 | 090100 | 968789900 | 104600 | 104300 | 104700 | 104200 | 2616 |
| 652 | 20240419 | 090000 | 695886600 | 104300 | 105000 | 105200 | 104200 | 6614 |