39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 3 | 20240423 | 200500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240423 | 200400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240423 | 200300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240423 | 200200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240423 | 200100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240423 | 200000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240423 | 195900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240423 | 195800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240423 | 195700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240423 | 195600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240423 | 195500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240423 | 195400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240423 | 195300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240423 | 195200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240423 | 195100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240423 | 195000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240423 | 194900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240423 | 194800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240423 | 194700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240423 | 194600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240423 | 194500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240423 | 194400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240423 | 194300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240423 | 194200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240423 | 194100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240423 | 194000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240423 | 193900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240423 | 193800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240423 | 193700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240423 | 193600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 33 | 20240423 | 193500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240423 | 193400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240423 | 193300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240423 | 193200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240423 | 193100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240423 | 193000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240423 | 192900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240423 | 192800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240423 | 192700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240423 | 192600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240423 | 192500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240423 | 192400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240423 | 192300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240423 | 192200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240423 | 192100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240423 | 192000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240423 | 191900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240423 | 191800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240423 | 191700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240423 | 191600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240423 | 191500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240423 | 191400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240423 | 191300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240423 | 191200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240423 | 191100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240423 | 191000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240423 | 190900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240423 | 190800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240423 | 190700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240423 | 190600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 63 | 20240423 | 190500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240423 | 190400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240423 | 190300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240423 | 190200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240423 | 190100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240423 | 190000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240423 | 185900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240423 | 185800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240423 | 185700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240423 | 185600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240423 | 185500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240423 | 185400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240423 | 185300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240423 | 185200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240423 | 185100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240423 | 185000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240423 | 184900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240423 | 184800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240423 | 184700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240423 | 184600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240423 | 184500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240423 | 184400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240423 | 184300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240423 | 184200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240423 | 184100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240423 | 184000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240423 | 183900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240423 | 183800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240423 | 183700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240423 | 183600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 93 | 20240423 | 183500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240423 | 183400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240423 | 183300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240423 | 183200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240423 | 183100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240423 | 183000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240423 | 182900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240423 | 182800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240423 | 182700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240423 | 182600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240423 | 182500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240423 | 182400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240423 | 182300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240423 | 182200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240423 | 182100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240423 | 182000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240423 | 181900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240423 | 181800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240423 | 181700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240423 | 181600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240423 | 181500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240423 | 181400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240423 | 181300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240423 | 181200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240423 | 181100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240423 | 181000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240423 | 180900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240423 | 180800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240423 | 180700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240423 | 180600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 123 | 20240423 | 180500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240423 | 180400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240423 | 180300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240423 | 180200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240423 | 180100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240423 | 180000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240423 | 175900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240423 | 175800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240423 | 175700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240423 | 175600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240423 | 175500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240423 | 175400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240423 | 175300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240423 | 175200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240423 | 175100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240423 | 175000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240423 | 174900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240423 | 174800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240423 | 174700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240423 | 174600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240423 | 174500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240423 | 174400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240423 | 174300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240423 | 174200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240423 | 174100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240423 | 174000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240423 | 173900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240423 | 173800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240423 | 173700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240423 | 173600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 153 | 20240423 | 173500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240423 | 173400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240423 | 173300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240423 | 173200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240423 | 173100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240423 | 173000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240423 | 172900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240423 | 172800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240423 | 172700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240423 | 172600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240423 | 172500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240423 | 172400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240423 | 172300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240423 | 172200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240423 | 172100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240423 | 172000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240423 | 171900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240423 | 171800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240423 | 171700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240423 | 171600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240423 | 171500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240423 | 171400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240423 | 171300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240423 | 171200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240423 | 171100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240423 | 171000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240423 | 170900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240423 | 170800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240423 | 170700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240423 | 170600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 183 | 20240423 | 170500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240423 | 170400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240423 | 170300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240423 | 170200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240423 | 170100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240423 | 170000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240423 | 165900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240423 | 165800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240423 | 165700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240423 | 165600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240423 | 165500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240423 | 165400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240423 | 165300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240423 | 165200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240423 | 165100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240423 | 165000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240423 | 164900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240423 | 164800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240423 | 164700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240423 | 164600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240423 | 164500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240423 | 164400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240423 | 164300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240423 | 164200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240423 | 164100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240423 | 164000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240423 | 163900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20240423 | 163800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20240423 | 163700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20240423 | 163600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 213 | 20240423 | 163500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20240423 | 163400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20240423 | 163300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20240423 | 163200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20240423 | 163100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20240423 | 163000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20240423 | 162900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20240423 | 162800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20240423 | 162700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20240423 | 162600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20240423 | 162500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20240423 | 162400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20240423 | 162300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20240423 | 162200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20240423 | 162100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20240423 | 162000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20240423 | 161900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20240423 | 161800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20240423 | 161700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20240423 | 161600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20240423 | 161500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20240423 | 161400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20240423 | 161300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20240423 | 161200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20240423 | 161100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20240423 | 161000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20240423 | 160900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20240423 | 160800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20240423 | 160700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20240423 | 160600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 243 | 20240423 | 160500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20240423 | 160400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20240423 | 160300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20240423 | 160200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20240423 | 160100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20240423 | 160000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20240423 | 155900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20240423 | 155800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20240423 | 155700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20240423 | 155600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20240423 | 155500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20240423 | 155400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20240423 | 155300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20240423 | 155200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20240423 | 155100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20240423 | 155000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20240423 | 154900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20240423 | 154800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20240423 | 154700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 262 | 20240423 | 154600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 263 | 20240423 | 154500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 264 | 20240423 | 154400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 265 | 20240423 | 154300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 266 | 20240423 | 154200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 267 | 20240423 | 154100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 268 | 20240423 | 154000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 269 | 20240423 | 153900 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 270 | 20240423 | 153800 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 271 | 20240423 | 153700 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 272 | 20240423 | 153600 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 273 | 20240423 | 153500 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 274 | 20240423 | 153400 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 275 | 20240423 | 153300 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 276 | 20240423 | 153200 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 277 | 20240423 | 153100 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 278 | 20240423 | 153000 | 20060026300 | 108400 | 108400 | 108400 | 108400 | 18671 |
| 279 | 20240423 | 152900 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 280 | 20240423 | 152800 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 281 | 20240423 | 152700 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 282 | 20240423 | 152600 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 283 | 20240423 | 152500 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 284 | 20240423 | 152400 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 285 | 20240423 | 152300 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 286 | 20240423 | 152200 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 287 | 20240423 | 152100 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 288 | 20240423 | 152000 | 18036089900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 289 | 20240423 | 151900 | 18036089900 | 108500 | 108500 | 108600 | 108400 | 536 |
| 290 | 20240423 | 151800 | 17977918700 | 108400 | 108400 | 108600 | 108400 | 1070 |
| 291 | 20240423 | 151700 | 17861856800 | 108500 | 108400 | 108600 | 108400 | 711 |
| 292 | 20240423 | 151600 | 17784737000 | 108400 | 108500 | 108600 | 108400 | 524 |
| 293 | 20240423 | 151500 | 17727886600 | 108500 | 108500 | 108600 | 108500 | 355 |
| 294 | 20240423 | 151400 | 17689354700 | 108500 | 108500 | 108600 | 108500 | 405 |
| 295 | 20240423 | 151300 | 17645396200 | 108400 | 108400 | 108600 | 108400 | 676 |
| 296 | 20240423 | 151200 | 17572080000 | 108400 | 108400 | 108500 | 108400 | 314 |
| 297 | 20240423 | 151100 | 17538032400 | 108400 | 108600 | 108600 | 108400 | 2395 |
| 298 | 20240423 | 151000 | 17278167700 | 108500 | 108500 | 108700 | 108500 | 532 |
| 299 | 20240423 | 150900 | 17220428700 | 108500 | 108500 | 108500 | 108400 | 403 |
| 300 | 20240423 | 150800 | 17176708500 | 108500 | 108400 | 108500 | 108400 | 100 |
| 301 | 20240423 | 150700 | 17165867300 | 108400 | 108400 | 108500 | 108400 | 293 |
| 302 | 20240423 | 150600 | 17134105000 | 108400 | 108400 | 108400 | 108300 | 327 |
| 303 | 20240423 | 150500 | 17098661600 | 108400 | 108200 | 108400 | 108200 | 263 |
| 304 | 20240423 | 150400 | 17070178200 | 108300 | 108300 | 108300 | 108200 | 303 |
| 305 | 20240423 | 150300 | 17037367700 | 108300 | 108300 | 108400 | 108200 | 306 |
| 306 | 20240423 | 150200 | 17004228900 | 108300 | 108400 | 108500 | 108200 | 494 |
| 307 | 20240423 | 150100 | 16950704400 | 108400 | 108600 | 108600 | 108400 | 290 |
| 308 | 20240423 | 150000 | 16919246900 | 108600 | 108500 | 108600 | 108500 | 247 |
| 309 | 20240423 | 145900 | 16892445600 | 108500 | 108500 | 108600 | 108500 | 322 |
| 310 | 20240423 | 145800 | 16857507100 | 108400 | 108500 | 108500 | 108400 | 91 |
| 311 | 20240423 | 145700 | 16847641000 | 108500 | 108600 | 108600 | 108400 | 189 |
| 312 | 20240423 | 145600 | 16827150100 | 108400 | 108500 | 108700 | 108400 | 309 |
| 313 | 20240423 | 145500 | 16793607100 | 108500 | 108400 | 108600 | 108400 | 134 |
| 314 | 20240423 | 145400 | 16779066800 | 108400 | 108500 | 108500 | 108400 | 107 |
| 315 | 20240423 | 145300 | 16767460400 | 108500 | 108500 | 108500 | 108400 | 429 |
| 316 | 20240423 | 145200 | 16720925500 | 108400 | 108300 | 108500 | 108300 | 188 |
| 317 | 20240423 | 145100 | 16700548900 | 108300 | 108300 | 108400 | 108300 | 405 |
| 318 | 20240423 | 145000 | 16656676300 | 108300 | 108300 | 108400 | 108200 | 544 |
| 319 | 20240423 | 144900 | 16597759800 | 108400 | 108200 | 108400 | 108200 | 580 |
| 320 | 20240423 | 144800 | 16534946700 | 108200 | 108200 | 108300 | 108200 | 157 |
| 321 | 20240423 | 144700 | 16517953900 | 108200 | 108200 | 108300 | 108200 | 122 |
| 322 | 20240423 | 144600 | 16504752200 | 108200 | 108200 | 108300 | 108200 | 187 |
| 323 | 20240423 | 144500 | 16484507000 | 108200 | 108300 | 108300 | 108100 | 1308 |
| 324 | 20240423 | 144400 | 16342985800 | 108300 | 108300 | 108400 | 108300 | 331 |
| 325 | 20240423 | 144300 | 16307137600 | 108300 | 108300 | 108400 | 108300 | 412 |
| 326 | 20240423 | 144200 | 16262516900 | 108300 | 108300 | 108400 | 108300 | 96 |
| 327 | 20240423 | 144100 | 16252118900 | 108400 | 108300 | 108400 | 108300 | 203 |
| 328 | 20240423 | 144000 | 16230123500 | 108300 | 108300 | 108400 | 108300 | 244 |
| 329 | 20240423 | 143900 | 16203697400 | 108300 | 108400 | 108400 | 108300 | 86 |
| 330 | 20240423 | 143800 | 16194382900 | 108400 | 108300 | 108400 | 108300 | 37 |
| 331 | 20240423 | 143700 | 16190374800 | 108400 | 108500 | 108600 | 108300 | 1975 |
| 332 | 20240423 | 143600 | 15976159700 | 108600 | 108600 | 108600 | 108500 | 293 |
| 333 | 20240423 | 143500 | 15944343700 | 108600 | 108600 | 108700 | 108600 | 446 |
| 334 | 20240423 | 143400 | 15895877400 | 108700 | 108600 | 108700 | 108600 | 1070 |
| 335 | 20240423 | 143300 | 15779675200 | 108600 | 108700 | 108700 | 108600 | 51 |
| 336 | 20240423 | 143200 | 15774136000 | 108600 | 108700 | 108700 | 108600 | 195 |
| 337 | 20240423 | 143100 | 15752943000 | 108600 | 108700 | 108700 | 108600 | 197 |
| 338 | 20240423 | 143000 | 15731548600 | 108600 | 108700 | 108700 | 108600 | 373 |
| 339 | 20240423 | 142900 | 15691013500 | 108700 | 108700 | 108800 | 108700 | 191 |
| 340 | 20240423 | 142800 | 15670245600 | 108700 | 108600 | 108800 | 108600 | 1319 |
| 341 | 20240423 | 142700 | 15526772900 | 108600 | 108700 | 108700 | 108600 | 347 |
| 342 | 20240423 | 142600 | 15489055600 | 108700 | 108700 | 108800 | 108700 | 95 |
| 343 | 20240423 | 142500 | 15478728000 | 108700 | 108700 | 108800 | 108700 | 119 |
| 344 | 20240423 | 142400 | 15465791600 | 108700 | 108800 | 108800 | 108700 | 167 |
| 345 | 20240423 | 142300 | 15447638300 | 108800 | 108700 | 108800 | 108700 | 649 |
| 346 | 20240423 | 142200 | 15377090000 | 108700 | 108700 | 108700 | 108700 | 123 |
| 347 | 20240423 | 142100 | 15363719900 | 108800 | 108800 | 108800 | 108800 | 251 |
| 348 | 20240423 | 142000 | 15336411100 | 108900 | 108800 | 108900 | 108800 | 199 |
| 349 | 20240423 | 141900 | 15314754400 | 108800 | 108900 | 109000 | 108800 | 312 |
| 350 | 20240423 | 141800 | 15280771200 | 108900 | 108800 | 108900 | 108800 | 28 |
| 351 | 20240423 | 141700 | 15277724300 | 108800 | 108900 | 108900 | 108800 | 284 |
| 352 | 20240423 | 141600 | 15246813200 | 108800 | 108700 | 108900 | 108700 | 207 |
| 353 | 20240423 | 141500 | 15224289000 | 108700 | 108700 | 108800 | 108700 | 58 |
| 354 | 20240423 | 141400 | 15217984300 | 108800 | 108600 | 108800 | 108600 | 342 |
| 355 | 20240423 | 141300 | 15180805300 | 108600 | 108700 | 108700 | 108600 | 734 |
| 356 | 20240423 | 141200 | 15101021200 | 108700 | 108700 | 108700 | 108700 | 88 |
| 357 | 20240423 | 141100 | 15091455600 | 108700 | 108800 | 108800 | 108700 | 218 |
| 358 | 20240423 | 141000 | 15067742700 | 108700 | 108800 | 108800 | 108700 | 161 |
| 359 | 20240423 | 140900 | 15050241600 | 108800 | 108700 | 108800 | 108700 | 29 |
| 360 | 20240423 | 140800 | 15047089000 | 108700 | 108700 | 108700 | 108700 | 75 |
| 361 | 20240423 | 140700 | 15038936500 | 108700 | 108700 | 108900 | 108700 | 227 |
| 362 | 20240423 | 140600 | 15014229500 | 108700 | 108700 | 108800 | 108700 | 59 |
| 363 | 20240423 | 140500 | 15007814900 | 108800 | 108700 | 108800 | 108700 | 130 |
| 364 | 20240423 | 140400 | 14993672900 | 108700 | 108600 | 108700 | 108600 | 214 |
| 365 | 20240423 | 140300 | 14970424600 | 108700 | 108800 | 108800 | 108700 | 133 |
| 366 | 20240423 | 140200 | 14955963700 | 108800 | 108700 | 108800 | 108700 | 267 |
| 367 | 20240423 | 140100 | 14926920200 | 108700 | 108800 | 108800 | 108700 | 28 |
| 368 | 20240423 | 140000 | 14923875400 | 108800 | 108800 | 108900 | 108800 | 102 |
| 369 | 20240423 | 135900 | 14912775500 | 108800 | 108800 | 109000 | 108800 | 364 |
| 370 | 20240423 | 135800 | 14873116300 | 108900 | 108900 | 109000 | 108900 | 87 |
| 371 | 20240423 | 135700 | 14863640200 | 108900 | 108900 | 108900 | 108900 | 99 |
| 372 | 20240423 | 135600 | 14852859100 | 109000 | 109000 | 109000 | 108900 | 152 |
| 373 | 20240423 | 135500 | 14836292000 | 109000 | 108900 | 109100 | 108900 | 170 |
| 374 | 20240423 | 135400 | 14817758100 | 109000 | 109000 | 109100 | 109000 | 125 |
| 375 | 20240423 | 135300 | 14804132600 | 109000 | 109000 | 109100 | 109000 | 213 |
| 376 | 20240423 | 135200 | 14780903600 | 109000 | 109000 | 109000 | 109000 | 97 |
| 377 | 20240423 | 135100 | 14770330600 | 109000 | 109100 | 109100 | 109000 | 244 |
| 378 | 20240423 | 135000 | 14743734200 | 109100 | 109100 | 109100 | 109000 | 101 |
| 379 | 20240423 | 134900 | 14732716500 | 109000 | 108900 | 109100 | 108900 | 242 |
| 380 | 20240423 | 134800 | 14706334600 | 108900 | 109000 | 109000 | 108900 | 47 |
| 381 | 20240423 | 134700 | 14701214500 | 109000 | 108800 | 109100 | 108800 | 394 |
| 382 | 20240423 | 134600 | 14658282800 | 108800 | 108800 | 108800 | 108800 | 26 |
| 383 | 20240423 | 134500 | 14655454000 | 108800 | 108900 | 108900 | 108800 | 213 |
| 384 | 20240423 | 134400 | 14632263800 | 108900 | 108900 | 109000 | 108900 | 138 |
| 385 | 20240423 | 134300 | 14617235300 | 108900 | 108900 | 109000 | 108900 | 24 |
| 386 | 20240423 | 134200 | 14614621600 | 109000 | 109100 | 109200 | 109000 | 112 |
| 387 | 20240423 | 134100 | 14602393400 | 109100 | 109000 | 109100 | 108900 | 436 |
| 388 | 20240423 | 134000 | 14554878900 | 109000 | 108800 | 109000 | 108800 | 208 |
| 389 | 20240423 | 133900 | 14532214300 | 108900 | 108900 | 108900 | 108800 | 215 |
| 390 | 20240423 | 133800 | 14508807800 | 108900 | 108700 | 108900 | 108600 | 241 |
| 391 | 20240423 | 133700 | 14482577300 | 108600 | 108600 | 108700 | 108600 | 102 |
| 392 | 20240423 | 133600 | 14471499300 | 108900 | 108600 | 108900 | 108600 | 260 |
| 393 | 20240423 | 133500 | 14443224700 | 108700 | 108600 | 108700 | 108500 | 892 |
| 394 | 20240423 | 133400 | 14346350900 | 108700 | 108600 | 108700 | 108600 | 134 |
| 395 | 20240423 | 133300 | 14331797900 | 108600 | 108700 | 108700 | 108600 | 531 |
| 396 | 20240423 | 133200 | 14274085300 | 108800 | 108800 | 108800 | 108700 | 134 |
| 397 | 20240423 | 133100 | 14259507300 | 108800 | 108800 | 108800 | 108800 | 692 |
| 398 | 20240423 | 133000 | 14184217700 | 108800 | 108900 | 108900 | 108800 | 21 |
| 399 | 20240423 | 132900 | 14181932100 | 108800 | 108800 | 108900 | 108800 | 71 |
| 400 | 20240423 | 132800 | 14174207200 | 108800 | 108900 | 108900 | 108800 | 163 |
| 401 | 20240423 | 132700 | 14156472600 | 108800 | 108800 | 108900 | 108800 | 111 |
| 402 | 20240423 | 132600 | 14144394800 | 108800 | 108800 | 108900 | 108800 | 191 |
| 403 | 20240423 | 132500 | 14123606300 | 108900 | 108800 | 108900 | 108800 | 28 |
| 404 | 20240423 | 132400 | 14120559500 | 108900 | 108800 | 108900 | 108800 | 171 |
| 405 | 20240423 | 132300 | 14101953300 | 108900 | 108800 | 108900 | 108800 | 59 |
| 406 | 20240423 | 132200 | 14095530800 | 108900 | 108800 | 108900 | 108800 | 170 |
| 407 | 20240423 | 132100 | 14077034300 | 108800 | 109100 | 109100 | 108800 | 293 |
| 408 | 20240423 | 132000 | 14045127500 | 108900 | 108900 | 109100 | 108900 | 155 |
| 409 | 20240423 | 131900 | 14028246800 | 108900 | 108800 | 108900 | 108800 | 127 |
| 410 | 20240423 | 131800 | 14014417200 | 108800 | 108900 | 108900 | 108800 | 119 |
| 411 | 20240423 | 131700 | 14001458300 | 108800 | 108900 | 108900 | 108800 | 216 |
| 412 | 20240423 | 131600 | 13977948500 | 108900 | 108900 | 108900 | 108800 | 49 |
| 413 | 20240423 | 131500 | 13972615800 | 108900 | 108900 | 108900 | 108800 | 667 |
| 414 | 20240423 | 131400 | 13899979700 | 108900 | 108900 | 109000 | 108900 | 105 |
| 415 | 20240423 | 131300 | 13888544400 | 108900 | 109100 | 109100 | 108900 | 128 |
| 416 | 20240423 | 131200 | 13874593000 | 109100 | 109000 | 109100 | 109000 | 337 |
| 417 | 20240423 | 131100 | 13837826600 | 109000 | 109100 | 109200 | 109000 | 52 |
| 418 | 20240423 | 131000 | 13832151600 | 109100 | 109200 | 109200 | 109100 | 22 |
| 419 | 20240423 | 130900 | 13829751300 | 109100 | 109200 | 109200 | 109100 | 9 |
| 420 | 20240423 | 130800 | 13828769200 | 109000 | 109000 | 109200 | 109000 | 483 |
| 421 | 20240423 | 130700 | 13776062700 | 109000 | 109100 | 109100 | 109000 | 57 |
| 422 | 20240423 | 130600 | 13769849500 | 109000 | 109100 | 109200 | 109000 | 792 |
| 423 | 20240423 | 130500 | 13683435700 | 109000 | 109000 | 109100 | 109000 | 121 |
| 424 | 20240423 | 130400 | 13670237800 | 109000 | 108900 | 109000 | 108900 | 200 |
| 425 | 20240423 | 130300 | 13648449300 | 108900 | 109000 | 109000 | 108900 | 187 |
| 426 | 20240423 | 130200 | 13628067600 | 109000 | 109000 | 109000 | 109000 | 49 |
| 427 | 20240423 | 130100 | 13622726600 | 109000 | 109000 | 109100 | 109000 | 154 |
| 428 | 20240423 | 130000 | 13605940500 | 109000 | 109000 | 109100 | 109000 | 19 |
| 429 | 20240423 | 125900 | 13603869300 | 109000 | 109000 | 109000 | 109000 | 147 |
| 430 | 20240423 | 125800 | 13587846300 | 109100 | 108900 | 109100 | 108900 | 155 |
| 431 | 20240423 | 125700 | 13570960100 | 109000 | 108900 | 109000 | 108900 | 347 |
| 432 | 20240423 | 125600 | 13533170500 | 108900 | 108800 | 108900 | 108800 | 40 |
| 433 | 20240423 | 125500 | 13528818300 | 108800 | 108900 | 108900 | 108800 | 148 |
| 434 | 20240423 | 125400 | 13512713800 | 108800 | 109000 | 109100 | 108800 | 540 |
| 435 | 20240423 | 125300 | 13453838200 | 109000 | 108900 | 109000 | 108900 | 17 |
| 436 | 20240423 | 125200 | 13451985900 | 109000 | 109000 | 109000 | 108900 | 634 |
| 437 | 20240423 | 125100 | 13382880100 | 109000 | 108900 | 109000 | 108900 | 524 |
| 438 | 20240423 | 125000 | 13325789400 | 108900 | 108900 | 109000 | 108900 | 335 |
| 439 | 20240423 | 124900 | 13289304200 | 109000 | 108900 | 109000 | 108900 | 44 |
| 440 | 20240423 | 124800 | 13284512300 | 109000 | 108900 | 109000 | 108900 | 406 |
| 441 | 20240423 | 124700 | 13240267200 | 108900 | 108900 | 108900 | 108800 | 62 |
| 442 | 20240423 | 124600 | 13233515700 | 108900 | 108800 | 109000 | 108800 | 89 |
| 443 | 20240423 | 124500 | 13223826300 | 108800 | 108800 | 108900 | 108700 | 310 |
| 444 | 20240423 | 124400 | 13190082000 | 108800 | 108800 | 108800 | 108700 | 123 |
| 445 | 20240423 | 124300 | 13176708400 | 108800 | 108700 | 108800 | 108700 | 197 |
| 446 | 20240423 | 124200 | 13155279400 | 108700 | 108700 | 108800 | 108700 | 394 |
| 447 | 20240423 | 124100 | 13112417600 | 108700 | 108800 | 108800 | 108700 | 100 |
| 448 | 20240423 | 124000 | 13101546700 | 108800 | 108800 | 108800 | 108800 | 69 |
| 449 | 20240423 | 123900 | 13094039500 | 108800 | 108900 | 108900 | 108800 | 104 |
| 450 | 20240423 | 123800 | 13082714300 | 108800 | 108800 | 108800 | 108800 | 252 |
| 451 | 20240423 | 123700 | 13055296700 | 108800 | 109000 | 109000 | 108800 | 131 |
| 452 | 20240423 | 123600 | 13041033200 | 108900 | 108900 | 108900 | 108900 | 220 |
| 453 | 20240423 | 123500 | 13017075200 | 108900 | 108900 | 109000 | 108800 | 168 |
| 454 | 20240423 | 123400 | 12998779800 | 109000 | 108900 | 109000 | 108900 | 39 |
| 455 | 20240423 | 123300 | 12994530100 | 108900 | 108800 | 108900 | 108800 | 66 |
| 456 | 20240423 | 123200 | 12987343700 | 108900 | 108900 | 108900 | 108800 | 41 |
| 457 | 20240423 | 123100 | 12982880000 | 108800 | 108900 | 108900 | 108800 | 145 |
| 458 | 20240423 | 123000 | 12967098100 | 108800 | 108800 | 109000 | 108800 | 158 |
| 459 | 20240423 | 122900 | 12949901000 | 109000 | 108800 | 109100 | 108700 | 1931 |
| 460 | 20240423 | 122800 | 12739736100 | 108800 | 108700 | 108800 | 108700 | 119 |
| 461 | 20240423 | 122700 | 12726798900 | 108800 | 108800 | 108900 | 108700 | 455 |
| 462 | 20240423 | 122600 | 12677282000 | 108800 | 108800 | 108800 | 108800 | 69 |
| 463 | 20240423 | 122500 | 12669774800 | 108800 | 108900 | 108900 | 108800 | 81 |
| 464 | 20240423 | 122400 | 12660954700 | 108900 | 109100 | 109100 | 108900 | 467 |
| 465 | 20240423 | 122300 | 12610049100 | 109100 | 109100 | 109100 | 109100 | 111 |
| 466 | 20240423 | 122200 | 12597939000 | 109100 | 109200 | 109200 | 109100 | 91 |
| 467 | 20240423 | 122100 | 12588009900 | 109100 | 109100 | 109200 | 109000 | 277 |
| 468 | 20240423 | 122000 | 12557784000 | 109000 | 109000 | 109100 | 109000 | 117 |
| 469 | 20240423 | 121900 | 12545021000 | 109000 | 109000 | 109000 | 109000 | 107 |
| 470 | 20240423 | 121800 | 12533358000 | 109000 | 109000 | 109100 | 109000 | 158 |
| 471 | 20240423 | 121700 | 12516132000 | 109000 | 109100 | 109100 | 109000 | 99 |
| 472 | 20240423 | 121600 | 12505331700 | 109100 | 109000 | 109100 | 109000 | 295 |
| 473 | 20240423 | 121500 | 12473147800 | 109000 | 109100 | 109100 | 109000 | 432 |
| 474 | 20240423 | 121400 | 12426032000 | 109100 | 109100 | 109100 | 109100 | 299 |
| 475 | 20240423 | 121300 | 12393411100 | 109100 | 109100 | 109200 | 109100 | 33 |
| 476 | 20240423 | 121200 | 12389809800 | 109200 | 109200 | 109300 | 109100 | 124 |
| 477 | 20240423 | 121100 | 12376268700 | 109200 | 109100 | 109200 | 109000 | 356 |
| 478 | 20240423 | 121000 | 12337406200 | 109100 | 109100 | 109100 | 109000 | 26 |
| 479 | 20240423 | 120900 | 12334570000 | 109100 | 108700 | 109100 | 108700 | 987 |
| 480 | 20240423 | 120800 | 12227024900 | 108700 | 108800 | 108800 | 108700 | 246 |
| 481 | 20240423 | 120700 | 12200260500 | 108800 | 108900 | 109000 | 108800 | 20 |
| 482 | 20240423 | 120600 | 12198083200 | 108900 | 108700 | 108900 | 108700 | 270 |
| 483 | 20240423 | 120500 | 12168681500 | 108800 | 108800 | 108800 | 108700 | 172 |
| 484 | 20240423 | 120400 | 12149968400 | 108800 | 108800 | 108900 | 108800 | 81 |
| 485 | 20240423 | 120300 | 12141154800 | 108800 | 108800 | 108900 | 108800 | 158 |
| 486 | 20240423 | 120200 | 12123960700 | 108800 | 108800 | 108800 | 108800 | 82 |
| 487 | 20240423 | 120100 | 12115039100 | 108800 | 108900 | 108900 | 108800 | 138 |
| 488 | 20240423 | 120000 | 12100019600 | 108800 | 108800 | 108800 | 108700 | 590 |
| 489 | 20240423 | 115900 | 12035830700 | 108800 | 108800 | 108900 | 108700 | 287 |
| 490 | 20240423 | 115800 | 12004605600 | 108800 | 108800 | 108900 | 108800 | 136 |
| 491 | 20240423 | 115700 | 11989807600 | 108800 | 108900 | 108900 | 108800 | 140 |
| 492 | 20240423 | 115600 | 11974561900 | 108900 | 108900 | 108900 | 108900 | 23 |
| 493 | 20240423 | 115500 | 11972057200 | 108900 | 108900 | 109000 | 108900 | 230 |
| 494 | 20240423 | 115400 | 11947009100 | 108900 | 108900 | 108900 | 108900 | 244 |
| 495 | 20240423 | 115300 | 11920437500 | 109000 | 108900 | 109000 | 108900 | 163 |
| 496 | 20240423 | 115200 | 11902684600 | 108900 | 108900 | 109000 | 108900 | 278 |
| 497 | 20240423 | 115100 | 11872409200 | 108900 | 108900 | 109000 | 108900 | 198 |
| 498 | 20240423 | 115000 | 11850846300 | 109000 | 108800 | 109000 | 108800 | 231 |
| 499 | 20240423 | 114900 | 11825699400 | 109000 | 108900 | 109000 | 108900 | 138 |
| 500 | 20240423 | 114800 | 11810670000 | 108900 | 108900 | 109000 | 108900 | 147 |
| 501 | 20240423 | 114700 | 11794650000 | 108900 | 108900 | 109000 | 108900 | 624 |
| 502 | 20240423 | 114600 | 11726686100 | 108900 | 109000 | 109000 | 108900 | 295 |
| 503 | 20240423 | 114500 | 11694532200 | 109000 | 109000 | 109100 | 108900 | 273 |
| 504 | 20240423 | 114400 | 11664767800 | 108900 | 109000 | 109000 | 108900 | 211 |
| 505 | 20240423 | 114300 | 11641770600 | 109000 | 108800 | 109000 | 108800 | 69 |
| 506 | 20240423 | 114200 | 11634253700 | 108800 | 108900 | 109000 | 108800 | 252 |
| 507 | 20240423 | 114100 | 11606806000 | 109000 | 108900 | 109100 | 108900 | 105 |
| 508 | 20240423 | 114000 | 11595357100 | 108900 | 108900 | 109100 | 108900 | 755 |
| 509 | 20240423 | 113900 | 11513053400 | 108900 | 108800 | 109000 | 108800 | 396 |
| 510 | 20240423 | 113800 | 11469938200 | 108800 | 108800 | 108900 | 108800 | 513 |
| 511 | 20240423 | 113700 | 11414083800 | 108800 | 108800 | 108900 | 108800 | 233 |
| 512 | 20240423 | 113600 | 11388722700 | 108700 | 108700 | 108800 | 108700 | 159 |
| 513 | 20240423 | 113500 | 11371428400 | 108700 | 108700 | 108800 | 108700 | 345 |
| 514 | 20240423 | 113400 | 11333908900 | 108700 | 108700 | 108800 | 108700 | 54 |
| 515 | 20240423 | 113300 | 11328037500 | 108700 | 108600 | 108700 | 108600 | 233 |
| 516 | 20240423 | 113200 | 11302711100 | 108700 | 108500 | 108700 | 108500 | 621 |
| 517 | 20240423 | 113100 | 11235304300 | 108400 | 108400 | 108500 | 108400 | 243 |
| 518 | 20240423 | 113000 | 11208940900 | 108500 | 108500 | 108500 | 108400 | 41 |
| 519 | 20240423 | 112900 | 11204494000 | 108400 | 108400 | 108400 | 108400 | 80 |
| 520 | 20240423 | 112800 | 11195822000 | 108400 | 108500 | 108500 | 108400 | 234 |
| 521 | 20240423 | 112700 | 11170441400 | 108400 | 108400 | 108400 | 108400 | 28 |
| 522 | 20240423 | 112600 | 11167406200 | 108400 | 108400 | 108400 | 108300 | 149 |
| 523 | 20240423 | 112500 | 11151259400 | 108400 | 108400 | 108400 | 108300 | 108 |
| 524 | 20240423 | 112400 | 11139560300 | 108400 | 108400 | 108500 | 108300 | 279 |
| 525 | 20240423 | 112300 | 11109316700 | 108400 | 108300 | 108400 | 108200 | 514 |
| 526 | 20240423 | 112200 | 11053623800 | 108300 | 108200 | 108300 | 108100 | 272 |
| 527 | 20240423 | 112100 | 11024190100 | 108200 | 108300 | 108300 | 108200 | 10 |
| 528 | 20240423 | 112000 | 11023107900 | 108300 | 108200 | 108300 | 108200 | 148 |
| 529 | 20240423 | 111900 | 11007094200 | 108200 | 108200 | 108200 | 108200 | 147 |
| 530 | 20240423 | 111800 | 10991188800 | 108200 | 108200 | 108300 | 108200 | 171 |
| 531 | 20240423 | 111700 | 10972679800 | 108300 | 108200 | 108300 | 108200 | 42 |
| 532 | 20240423 | 111600 | 10968134000 | 108200 | 108100 | 108300 | 108100 | 983 |
| 533 | 20240423 | 111500 | 10861760500 | 108000 | 108100 | 108100 | 108000 | 187 |
| 534 | 20240423 | 111400 | 10841545900 | 108200 | 108200 | 108200 | 108100 | 99 |
| 535 | 20240423 | 111300 | 10830836400 | 108200 | 108200 | 108200 | 108200 | 192 |
| 536 | 20240423 | 111200 | 10810062000 | 108200 | 108200 | 108300 | 108200 | 92 |
| 537 | 20240423 | 111100 | 10800107500 | 108200 | 108200 | 108300 | 108200 | 159 |
| 538 | 20240423 | 111000 | 10782889900 | 108200 | 108100 | 108200 | 108000 | 242 |
| 539 | 20240423 | 110900 | 10756721500 | 108100 | 108000 | 108100 | 108000 | 483 |
| 540 | 20240423 | 110800 | 10704517400 | 108100 | 108000 | 108100 | 108000 | 305 |
| 541 | 20240423 | 110700 | 10671563900 | 108000 | 108000 | 108100 | 108000 | 68 |
| 542 | 20240423 | 110600 | 10664219700 | 108000 | 107900 | 108000 | 107800 | 399 |
| 543 | 20240423 | 110500 | 10621192200 | 107900 | 107800 | 107900 | 107800 | 149 |
| 544 | 20240423 | 110400 | 10605123300 | 107900 | 107800 | 107900 | 107700 | 184 |
| 545 | 20240423 | 110300 | 10585288400 | 107800 | 107700 | 107800 | 107700 | 109 |
| 546 | 20240423 | 110200 | 10573542700 | 107800 | 107800 | 107800 | 107700 | 146 |
| 547 | 20240423 | 110100 | 10557815200 | 107800 | 107700 | 107800 | 107700 | 130 |
| 548 | 20240423 | 110000 | 10543813400 | 107800 | 107700 | 107800 | 107700 | 479 |
| 549 | 20240423 | 105900 | 10492220200 | 107700 | 107700 | 107800 | 107700 | 125 |
| 550 | 20240423 | 105800 | 10478757300 | 107800 | 107700 | 107900 | 107700 | 190 |
| 551 | 20240423 | 105700 | 10458293300 | 107700 | 107500 | 107700 | 107500 | 1291 |
| 552 | 20240423 | 105600 | 10319371100 | 107500 | 107600 | 107600 | 107500 | 154 |
| 553 | 20240423 | 105500 | 10302814200 | 107600 | 107600 | 107600 | 107500 | 154 |
| 554 | 20240423 | 105400 | 10286254200 | 107600 | 107700 | 107700 | 107500 | 1146 |
| 555 | 20240423 | 105300 | 10162953700 | 107700 | 107600 | 107800 | 107500 | 714 |
| 556 | 20240423 | 105200 | 10086114300 | 107600 | 107600 | 107700 | 107500 | 1039 |
| 557 | 20240423 | 105100 | 9974361300 | 107600 | 107800 | 107900 | 107600 | 3771 |
| 558 | 20240423 | 105000 | 9568066800 | 107900 | 107900 | 107900 | 107800 | 350 |
| 559 | 20240423 | 104900 | 9530307900 | 107900 | 107900 | 107900 | 107800 | 1949 |
| 560 | 20240423 | 104800 | 9320028100 | 107900 | 108100 | 108100 | 107900 | 2545 |
| 561 | 20240423 | 104700 | 9045195300 | 108100 | 108100 | 108100 | 108000 | 463 |
| 562 | 20240423 | 104600 | 8995151600 | 108100 | 108100 | 108100 | 108000 | 183 |
| 563 | 20240423 | 104500 | 8975384800 | 108100 | 108100 | 108100 | 108100 | 296 |
| 564 | 20240423 | 104400 | 8943387200 | 108100 | 108100 | 108200 | 108100 | 44 |
| 565 | 20240423 | 104300 | 8938630100 | 108100 | 108100 | 108100 | 108100 | 166 |
| 566 | 20240423 | 104200 | 8920685500 | 108100 | 108100 | 108100 | 108100 | 110 |
| 567 | 20240423 | 104100 | 8908794500 | 108100 | 108100 | 108200 | 108000 | 236 |
| 568 | 20240423 | 104000 | 8883283800 | 108100 | 108000 | 108100 | 108000 | 200 |
| 569 | 20240423 | 103900 | 8861669800 | 108100 | 108100 | 108100 | 108000 | 289 |
| 570 | 20240423 | 103800 | 8830447400 | 108100 | 108200 | 108200 | 108000 | 1901 |
| 571 | 20240423 | 103700 | 8624995000 | 108200 | 108200 | 108200 | 108100 | 178 |
| 572 | 20240423 | 103600 | 8605749600 | 108200 | 108200 | 108300 | 108100 | 1784 |
| 573 | 20240423 | 103500 | 8412727700 | 108200 | 108300 | 108300 | 108200 | 218 |
| 574 | 20240423 | 103400 | 8389127400 | 108300 | 108300 | 108300 | 108200 | 68 |
| 575 | 20240423 | 103300 | 8381768400 | 108200 | 108300 | 108400 | 108200 | 217 |
| 576 | 20240423 | 103200 | 8358267300 | 108300 | 108300 | 108400 | 108200 | 302 |
| 577 | 20240423 | 103100 | 8325558300 | 108200 | 108200 | 108300 | 108200 | 371 |
| 578 | 20240423 | 103000 | 8285387900 | 108300 | 108200 | 108300 | 108200 | 12 |
| 579 | 20240423 | 102900 | 8284089300 | 108200 | 108200 | 108300 | 108200 | 151 |
| 580 | 20240423 | 102800 | 8267746700 | 108200 | 108300 | 108300 | 108200 | 219 |
| 581 | 20240423 | 102700 | 8244029400 | 108200 | 108200 | 108300 | 108100 | 996 |
| 582 | 20240423 | 102600 | 8136254800 | 108200 | 108100 | 108200 | 108100 | 221 |
| 583 | 20240423 | 102500 | 8112350900 | 108200 | 108200 | 108200 | 108100 | 949 |
| 584 | 20240423 | 102400 | 8009669400 | 108200 | 108200 | 108300 | 108200 | 736 |
| 585 | 20240423 | 102300 | 7930032500 | 108200 | 108400 | 108400 | 108200 | 189 |
| 586 | 20240423 | 102200 | 7909568400 | 108400 | 108400 | 108400 | 108300 | 174 |
| 587 | 20240423 | 102100 | 7890714900 | 108400 | 108600 | 108600 | 108400 | 361 |
| 588 | 20240423 | 102000 | 7851550400 | 108600 | 108400 | 108600 | 108300 | 866 |
| 589 | 20240423 | 101900 | 7757601700 | 108400 | 108400 | 108400 | 108300 | 240 |
| 590 | 20240423 | 101800 | 7731588700 | 108400 | 108400 | 108400 | 108400 | 7 |
| 591 | 20240423 | 101700 | 7730829900 | 108500 | 108300 | 108500 | 108200 | 1204 |
| 592 | 20240423 | 101600 | 7600392200 | 108300 | 108300 | 108400 | 108300 | 617 |
| 593 | 20240423 | 101500 | 7533566400 | 108400 | 108300 | 108400 | 108300 | 116 |
| 594 | 20240423 | 101400 | 7521001500 | 108300 | 108400 | 108400 | 108300 | 55 |
| 595 | 20240423 | 101300 | 7515040000 | 108300 | 108400 | 108400 | 108300 | 150 |
| 596 | 20240423 | 101200 | 7498793300 | 108400 | 108400 | 108500 | 108400 | 332 |
| 597 | 20240423 | 101100 | 7462802500 | 108400 | 108500 | 108500 | 108400 | 141 |
| 598 | 20240423 | 101000 | 7447504500 | 108500 | 108500 | 108500 | 108400 | 115 |
| 599 | 20240423 | 100900 | 7435027200 | 108300 | 108200 | 108400 | 108200 | 482 |
| 600 | 20240423 | 100800 | 7382833600 | 108200 | 108200 | 108200 | 108200 | 11 |
| 601 | 20240423 | 100700 | 7381643400 | 108200 | 108300 | 108300 | 108200 | 59 |
| 602 | 20240423 | 100600 | 7375255100 | 108200 | 108300 | 108300 | 108200 | 893 |
| 603 | 20240423 | 100500 | 7278614900 | 108300 | 108300 | 108400 | 108200 | 369 |
| 604 | 20240423 | 100400 | 7238652800 | 108300 | 108500 | 108500 | 108300 | 334 |
| 605 | 20240423 | 100300 | 7202430500 | 108500 | 108600 | 108600 | 108500 | 201 |
| 606 | 20240423 | 100200 | 7180609800 | 108500 | 108300 | 108600 | 108300 | 843 |
| 607 | 20240423 | 100100 | 7089187300 | 108300 | 108200 | 108400 | 108100 | 248 |
| 608 | 20240423 | 100000 | 7062349800 | 108200 | 108200 | 108300 | 108100 | 492 |
| 609 | 20240423 | 095900 | 7009111800 | 108300 | 108300 | 108300 | 108200 | 156 |
| 610 | 20240423 | 095800 | 6992228500 | 108300 | 108200 | 108300 | 108200 | 341 |
| 611 | 20240423 | 095700 | 6955322500 | 108200 | 108100 | 108300 | 108100 | 43 |
| 612 | 20240423 | 095600 | 6950667200 | 108100 | 108000 | 108200 | 108000 | 1767 |
| 613 | 20240423 | 095500 | 6759654700 | 108000 | 108000 | 108100 | 108000 | 85 |
| 614 | 20240423 | 095400 | 6750469800 | 108000 | 108100 | 108100 | 108000 | 154 |
| 615 | 20240423 | 095300 | 6733835800 | 108100 | 108100 | 108100 | 108000 | 112 |
| 616 | 20240423 | 095200 | 6721738800 | 108100 | 108000 | 108100 | 108000 | 264 |
| 617 | 20240423 | 095100 | 6693224200 | 108100 | 108000 | 108100 | 108000 | 219 |
| 618 | 20240423 | 095000 | 6669550500 | 108000 | 108000 | 108100 | 107900 | 706 |
| 619 | 20240423 | 094900 | 6593300900 | 108000 | 107900 | 108000 | 107900 | 571 |
| 620 | 20240423 | 094800 | 6531687200 | 108000 | 108100 | 108100 | 107900 | 3477 |
| 621 | 20240423 | 094700 | 6156199900 | 108000 | 108100 | 108100 | 108000 | 1281 |
| 622 | 20240423 | 094600 | 6017850300 | 108100 | 108000 | 108100 | 108000 | 88 |
| 623 | 20240423 | 094500 | 6008340600 | 108100 | 108100 | 108200 | 108100 | 460 |
| 624 | 20240423 | 094400 | 5958604600 | 108100 | 108100 | 108100 | 108000 | 181 |
| 625 | 20240423 | 094300 | 5939039400 | 108100 | 108000 | 108100 | 108000 | 165 |
| 626 | 20240423 | 094200 | 5921218500 | 108000 | 108200 | 108200 | 108000 | 757 |
| 627 | 20240423 | 094100 | 5839383000 | 108200 | 108200 | 108200 | 108100 | 214 |
| 628 | 20240423 | 094000 | 5816245500 | 108300 | 108200 | 108300 | 108100 | 819 |
| 629 | 20240423 | 093900 | 5727649100 | 108100 | 108100 | 108100 | 108000 | 350 |
| 630 | 20240423 | 093800 | 5689815700 | 108000 | 108100 | 108200 | 108000 | 428 |
| 631 | 20240423 | 093700 | 5643556500 | 108100 | 108000 | 108100 | 108000 | 1181 |
| 632 | 20240423 | 093600 | 5515951500 | 108000 | 108000 | 108100 | 107900 | 496 |
| 633 | 20240423 | 093500 | 5462388300 | 108000 | 107800 | 108000 | 107800 | 800 |
| 634 | 20240423 | 093400 | 5376080800 | 107900 | 108000 | 108000 | 107800 | 4135 |
| 635 | 20240423 | 093300 | 4929921100 | 107900 | 108100 | 108200 | 107900 | 5445 |
| 636 | 20240423 | 093200 | 4341708200 | 108100 | 108200 | 108300 | 108100 | 1055 |
| 637 | 20240423 | 093100 | 4227604900 | 108200 | 108400 | 108400 | 108200 | 1544 |
| 638 | 20240423 | 093000 | 4060496500 | 108500 | 108400 | 108600 | 108400 | 1036 |
| 639 | 20240423 | 092900 | 3948172300 | 108300 | 108300 | 108400 | 108200 | 922 |
| 640 | 20240423 | 092800 | 3848344300 | 108300 | 108300 | 108400 | 108300 | 351 |
| 641 | 20240423 | 092700 | 3810315400 | 108400 | 108400 | 108400 | 108300 | 1674 |
| 642 | 20240423 | 092600 | 3628944600 | 108400 | 108600 | 108600 | 108400 | 844 |
| 643 | 20240423 | 092500 | 3537395100 | 108600 | 108500 | 108600 | 108500 | 395 |
| 644 | 20240423 | 092400 | 3494534700 | 108600 | 108600 | 108700 | 108500 | 550 |
| 645 | 20240423 | 092300 | 3434813700 | 108700 | 108600 | 108800 | 108500 | 187 |
| 646 | 20240423 | 092200 | 3414491800 | 108600 | 108600 | 108600 | 108500 | 566 |
| 647 | 20240423 | 092100 | 3353030000 | 108600 | 109000 | 109000 | 108500 | 2053 |
| 648 | 20240423 | 092000 | 3129898600 | 109000 | 109000 | 109200 | 108900 | 463 |
| 649 | 20240423 | 091900 | 3079422700 | 109000 | 108800 | 109000 | 108800 | 703 |
| 650 | 20240423 | 091800 | 3002896700 | 108800 | 109000 | 109000 | 108800 | 1666 |
| 651 | 20240423 | 091700 | 2821509400 | 109000 | 109100 | 109100 | 109000 | 343 |
| 652 | 20240423 | 091600 | 2784102500 | 109100 | 109300 | 109300 | 109000 | 462 |
| 653 | 20240423 | 091500 | 2733670600 | 109500 | 109200 | 109500 | 109100 | 710 |
| 654 | 20240423 | 091400 | 2656180500 | 109100 | 109000 | 109100 | 108900 | 646 |
| 655 | 20240423 | 091300 | 2585759400 | 109000 | 109100 | 109200 | 109000 | 1316 |
| 656 | 20240423 | 091200 | 2442279000 | 109200 | 109400 | 109400 | 109100 | 730 |
| 657 | 20240423 | 091100 | 2362569500 | 109300 | 109600 | 109600 | 109300 | 841 |
| 658 | 20240423 | 091000 | 2270496100 | 109600 | 109600 | 109700 | 109500 | 826 |
| 659 | 20240423 | 090900 | 2179974100 | 109700 | 109700 | 109700 | 109600 | 612 |
| 660 | 20240423 | 090800 | 2112838200 | 109800 | 109600 | 109800 | 109600 | 277 |
| 661 | 20240423 | 090700 | 2082449800 | 109600 | 109600 | 109800 | 109500 | 1043 |
| 662 | 20240423 | 090600 | 1968071700 | 109600 | 110200 | 110200 | 109200 | 2939 |
| 663 | 20240423 | 090500 | 1645639300 | 110200 | 110200 | 110400 | 110000 | 969 |
| 664 | 20240423 | 090400 | 1538815600 | 110200 | 109200 | 110200 | 109200 | 1642 |
| 665 | 20240423 | 090300 | 1358705200 | 109300 | 109700 | 109700 | 108900 | 2672 |
| 666 | 20240423 | 090200 | 1066980700 | 109700 | 110000 | 110100 | 109500 | 1566 |
| 667 | 20240423 | 090100 | 895089700 | 109800 | 109200 | 110100 | 109000 | 1923 |
| 668 | 20240423 | 090000 | 684719600 | 109200 | 110400 | 110400 | 108800 | 6196 |