38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 3 | 20240425 | 200500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20240425 | 200400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20240425 | 200300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20240425 | 200200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20240425 | 200100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20240425 | 200000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20240425 | 195900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20240425 | 195800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20240425 | 195700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20240425 | 195600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20240425 | 195500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20240425 | 195400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20240425 | 195300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20240425 | 195200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20240425 | 195100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20240425 | 195000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20240425 | 194900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20240425 | 194800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20240425 | 194700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20240425 | 194600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20240425 | 194500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20240425 | 194400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20240425 | 194300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20240425 | 194200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20240425 | 194100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20240425 | 194000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20240425 | 193900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20240425 | 193800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20240425 | 193700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20240425 | 193600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 33 | 20240425 | 193500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20240425 | 193400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20240425 | 193300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20240425 | 193200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20240425 | 193100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20240425 | 193000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20240425 | 192900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20240425 | 192800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20240425 | 192700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20240425 | 192600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20240425 | 192500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20240425 | 192400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20240425 | 192300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20240425 | 192200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20240425 | 192100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20240425 | 192000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20240425 | 191900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20240425 | 191800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20240425 | 191700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20240425 | 191600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20240425 | 191500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20240425 | 191400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20240425 | 191300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20240425 | 191200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20240425 | 191100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20240425 | 191000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20240425 | 190900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20240425 | 190800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20240425 | 190700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20240425 | 190600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 63 | 20240425 | 190500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20240425 | 190400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20240425 | 190300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20240425 | 190200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20240425 | 190100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20240425 | 190000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20240425 | 185900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20240425 | 185800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20240425 | 185700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20240425 | 185600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20240425 | 185500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20240425 | 185400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20240425 | 185300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20240425 | 185200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20240425 | 185100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20240425 | 185000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20240425 | 184900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20240425 | 184800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20240425 | 184700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20240425 | 184600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20240425 | 184500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20240425 | 184400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20240425 | 184300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20240425 | 184200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20240425 | 184100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20240425 | 184000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20240425 | 183900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20240425 | 183800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20240425 | 183700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20240425 | 183600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 93 | 20240425 | 183500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20240425 | 183400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20240425 | 183300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20240425 | 183200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20240425 | 183100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20240425 | 183000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20240425 | 182900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20240425 | 182800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20240425 | 182700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20240425 | 182600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20240425 | 182500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20240425 | 182400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20240425 | 182300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20240425 | 182200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20240425 | 182100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20240425 | 182000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20240425 | 181900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20240425 | 181800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20240425 | 181700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20240425 | 181600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20240425 | 181500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20240425 | 181400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20240425 | 181300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20240425 | 181200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20240425 | 181100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20240425 | 181000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20240425 | 180900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20240425 | 180800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20240425 | 180700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20240425 | 180600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 123 | 20240425 | 180500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20240425 | 180400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20240425 | 180300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20240425 | 180200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20240425 | 180100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20240425 | 180000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20240425 | 175900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20240425 | 175800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20240425 | 175700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20240425 | 175600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20240425 | 175500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20240425 | 175400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20240425 | 175300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20240425 | 175200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20240425 | 175100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20240425 | 175000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20240425 | 174900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20240425 | 174800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20240425 | 174700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20240425 | 174600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20240425 | 174500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20240425 | 174400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20240425 | 174300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20240425 | 174200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20240425 | 174100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20240425 | 174000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20240425 | 173900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20240425 | 173800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20240425 | 173700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20240425 | 173600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 153 | 20240425 | 173500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20240425 | 173400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20240425 | 173300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20240425 | 173200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20240425 | 173100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20240425 | 173000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20240425 | 172900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20240425 | 172800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20240425 | 172700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20240425 | 172600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20240425 | 172500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20240425 | 172400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20240425 | 172300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20240425 | 172200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20240425 | 172100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20240425 | 172000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20240425 | 171900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20240425 | 171800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20240425 | 171700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20240425 | 171600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20240425 | 171500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20240425 | 171400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20240425 | 171300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20240425 | 171200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20240425 | 171100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20240425 | 171000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20240425 | 170900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20240425 | 170800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20240425 | 170700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20240425 | 170600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 183 | 20240425 | 170500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20240425 | 170400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20240425 | 170300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20240425 | 170200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20240425 | 170100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20240425 | 170000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20240425 | 165900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20240425 | 165800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20240425 | 165700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20240425 | 165600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20240425 | 165500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20240425 | 165400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20240425 | 165300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20240425 | 165200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20240425 | 165100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20240425 | 165000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20240425 | 164900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20240425 | 164800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20240425 | 164700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20240425 | 164600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20240425 | 164500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20240425 | 164400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20240425 | 164300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20240425 | 164200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20240425 | 164100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20240425 | 164000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20240425 | 163900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20240425 | 163800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20240425 | 163700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20240425 | 163600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 213 | 20240425 | 163500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20240425 | 163400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20240425 | 163300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20240425 | 163200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20240425 | 163100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20240425 | 163000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20240425 | 162900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20240425 | 162800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20240425 | 162700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20240425 | 162600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20240425 | 162500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20240425 | 162400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20240425 | 162300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20240425 | 162200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20240425 | 162100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20240425 | 162000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20240425 | 161900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 230 | 20240425 | 161800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 231 | 20240425 | 161700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 232 | 20240425 | 161600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 233 | 20240425 | 161500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 234 | 20240425 | 161400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 235 | 20240425 | 161300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 236 | 20240425 | 161200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 237 | 20240425 | 161100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 238 | 20240425 | 161000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 239 | 20240425 | 160900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 240 | 20240425 | 160800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 241 | 20240425 | 160700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 242 | 20240425 | 160600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 243 | 20240425 | 160500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 244 | 20240425 | 160400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 245 | 20240425 | 160300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 246 | 20240425 | 160200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 247 | 20240425 | 160100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 248 | 20240425 | 160000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 249 | 20240425 | 155900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 250 | 20240425 | 155800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 251 | 20240425 | 155700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 252 | 20240425 | 155600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 253 | 20240425 | 155500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 254 | 20240425 | 155400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 255 | 20240425 | 155300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 256 | 20240425 | 155200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 257 | 20240425 | 155100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 258 | 20240425 | 155000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 259 | 20240425 | 154900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 260 | 20240425 | 154800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 261 | 20240425 | 154700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 262 | 20240425 | 154600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 263 | 20240425 | 154500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 264 | 20240425 | 154400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 265 | 20240425 | 154300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 266 | 20240425 | 154200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 267 | 20240425 | 154100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 268 | 20240425 | 154000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 269 | 20240425 | 153900 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 270 | 20240425 | 153800 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 271 | 20240425 | 153700 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 272 | 20240425 | 153600 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 273 | 20240425 | 153500 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 274 | 20240425 | 153400 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 275 | 20240425 | 153300 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 276 | 20240425 | 153200 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 277 | 20240425 | 153100 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 0 |
| 278 | 20240425 | 153000 | 21836682800 | 107500 | 107500 | 107500 | 107500 | 19055 |
| 279 | 20240425 | 152900 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 280 | 20240425 | 152800 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 281 | 20240425 | 152700 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 282 | 20240425 | 152600 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 283 | 20240425 | 152500 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 284 | 20240425 | 152400 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 285 | 20240425 | 152300 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 286 | 20240425 | 152200 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 287 | 20240425 | 152100 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 288 | 20240425 | 152000 | 19788270300 | 107700 | 107700 | 107700 | 107700 | 0 |
| 289 | 20240425 | 151900 | 19788270300 | 107700 | 107600 | 107700 | 107500 | 4799 |
| 290 | 20240425 | 151800 | 19271909200 | 107600 | 107700 | 107700 | 107500 | 1605 |
| 291 | 20240425 | 151700 | 19099178800 | 107600 | 107700 | 107800 | 107600 | 578 |
| 292 | 20240425 | 151600 | 19036956400 | 107700 | 107600 | 107800 | 107600 | 809 |
| 293 | 20240425 | 151500 | 18949846100 | 107600 | 107700 | 107700 | 107600 | 503 |
| 294 | 20240425 | 151400 | 18895696500 | 107600 | 107600 | 107700 | 107600 | 721 |
| 295 | 20240425 | 151300 | 18818114400 | 107700 | 107700 | 107700 | 107600 | 302 |
| 296 | 20240425 | 151200 | 18785603600 | 107600 | 107600 | 107700 | 107600 | 320 |
| 297 | 20240425 | 151100 | 18751162600 | 107700 | 107600 | 107700 | 107600 | 495 |
| 298 | 20240425 | 151000 | 18697870800 | 107700 | 107500 | 107700 | 107500 | 357 |
| 299 | 20240425 | 150900 | 18659459800 | 107600 | 107600 | 107600 | 107500 | 722 |
| 300 | 20240425 | 150800 | 18581810500 | 107600 | 107600 | 107600 | 107500 | 512 |
| 301 | 20240425 | 150700 | 18526751800 | 107600 | 107500 | 107600 | 107500 | 266 |
| 302 | 20240425 | 150600 | 18498149900 | 107600 | 107400 | 107600 | 107400 | 459 |
| 303 | 20240425 | 150500 | 18448792900 | 107500 | 107500 | 107600 | 107400 | 679 |
| 304 | 20240425 | 150400 | 18375818700 | 107500 | 107500 | 107600 | 107500 | 449 |
| 305 | 20240425 | 150300 | 18327548300 | 107500 | 107500 | 107600 | 107500 | 234 |
| 306 | 20240425 | 150200 | 18302393200 | 107500 | 107600 | 107600 | 107500 | 483 |
| 307 | 20240425 | 150100 | 18250459100 | 107600 | 107500 | 107600 | 107500 | 304 |
| 308 | 20240425 | 150000 | 18217769200 | 107500 | 107500 | 107600 | 107500 | 292 |
| 309 | 20240425 | 145900 | 18186368300 | 107500 | 107500 | 107600 | 107500 | 134 |
| 310 | 20240425 | 145800 | 18171960300 | 107500 | 107500 | 107600 | 107500 | 305 |
| 311 | 20240425 | 145700 | 18139162500 | 107500 | 107500 | 107600 | 107500 | 277 |
| 312 | 20240425 | 145600 | 18109381000 | 107600 | 107500 | 107600 | 107500 | 224 |
| 313 | 20240425 | 145500 | 18085297600 | 107500 | 107500 | 107600 | 107500 | 288 |
| 314 | 20240425 | 145400 | 18054337100 | 107500 | 107500 | 107600 | 107500 | 338 |
| 315 | 20240425 | 145300 | 18018000500 | 107500 | 107600 | 107600 | 107500 | 414 |
| 316 | 20240425 | 145200 | 17973477300 | 107600 | 107600 | 107700 | 107600 | 187 |
| 317 | 20240425 | 145100 | 17953355900 | 107700 | 107700 | 107700 | 107600 | 142 |
| 318 | 20240425 | 145000 | 17938066500 | 107700 | 107600 | 107800 | 107600 | 323 |
| 319 | 20240425 | 144900 | 17903281600 | 107600 | 107700 | 107700 | 107600 | 253 |
| 320 | 20240425 | 144800 | 17876042400 | 107700 | 107500 | 107800 | 107500 | 273 |
| 321 | 20240425 | 144700 | 17846655000 | 107500 | 107500 | 107600 | 107500 | 198 |
| 322 | 20240425 | 144600 | 17825365800 | 107500 | 107500 | 107600 | 107500 | 293 |
| 323 | 20240425 | 144500 | 17793850800 | 107500 | 107500 | 107600 | 107400 | 190 |
| 324 | 20240425 | 144400 | 17773426800 | 107600 | 107400 | 107600 | 107400 | 629 |
| 325 | 20240425 | 144300 | 17705821100 | 107400 | 107500 | 107500 | 107400 | 552 |
| 326 | 20240425 | 144200 | 17646535700 | 107400 | 107500 | 107600 | 107400 | 698 |
| 327 | 20240425 | 144100 | 17571503800 | 107500 | 107500 | 107600 | 107500 | 268 |
| 328 | 20240425 | 144000 | 17542693200 | 107500 | 107500 | 107600 | 107500 | 560 |
| 329 | 20240425 | 143900 | 17482479100 | 107600 | 107600 | 107600 | 107500 | 278 |
| 330 | 20240425 | 143800 | 17452591900 | 107500 | 107500 | 107600 | 107500 | 214 |
| 331 | 20240425 | 143700 | 17429585800 | 107500 | 107500 | 107500 | 107500 | 384 |
| 332 | 20240425 | 143600 | 17388305800 | 107600 | 107500 | 107600 | 107500 | 365 |
| 333 | 20240425 | 143500 | 17349067800 | 107600 | 107500 | 107600 | 107500 | 138 |
| 334 | 20240425 | 143400 | 17334230800 | 107500 | 107600 | 107600 | 107500 | 517 |
| 335 | 20240425 | 143300 | 17278640300 | 107600 | 107500 | 107600 | 107500 | 197 |
| 336 | 20240425 | 143200 | 17257457300 | 107500 | 107600 | 107600 | 107500 | 377 |
| 337 | 20240425 | 143100 | 17216928800 | 107600 | 107600 | 107600 | 107500 | 188 |
| 338 | 20240425 | 143000 | 17196714300 | 107600 | 107600 | 107600 | 107500 | 195 |
| 339 | 20240425 | 142900 | 17175750500 | 107600 | 107600 | 107600 | 107500 | 289 |
| 340 | 20240425 | 142800 | 17144677600 | 107600 | 107500 | 107600 | 107500 | 550 |
| 341 | 20240425 | 142700 | 17085544500 | 107500 | 107500 | 107600 | 107500 | 947 |
| 342 | 20240425 | 142600 | 16983738100 | 107500 | 107600 | 107600 | 107500 | 1032 |
| 343 | 20240425 | 142500 | 16872745100 | 107600 | 107500 | 107700 | 107500 | 1717 |
| 344 | 20240425 | 142400 | 16688029300 | 107500 | 107600 | 107600 | 107500 | 437 |
| 345 | 20240425 | 142300 | 16641049300 | 107600 | 107500 | 107600 | 107500 | 501 |
| 346 | 20240425 | 142200 | 16587190200 | 107600 | 107600 | 107600 | 107500 | 623 |
| 347 | 20240425 | 142100 | 16520200700 | 107500 | 107500 | 107600 | 107500 | 540 |
| 348 | 20240425 | 142000 | 16462148500 | 107500 | 107500 | 107600 | 107500 | 597 |
| 349 | 20240425 | 141900 | 16397969500 | 107500 | 107600 | 107600 | 107500 | 1685 |
| 350 | 20240425 | 141800 | 16216698500 | 107600 | 107700 | 107700 | 107600 | 1211 |
| 351 | 20240425 | 141700 | 16086391000 | 107700 | 107700 | 107800 | 107600 | 541 |
| 352 | 20240425 | 141600 | 16028134000 | 107700 | 107700 | 107800 | 107700 | 658 |
| 353 | 20240425 | 141500 | 15957267000 | 107700 | 107700 | 107800 | 107700 | 838 |
| 354 | 20240425 | 141400 | 15867009500 | 107700 | 107700 | 107800 | 107700 | 541 |
| 355 | 20240425 | 141300 | 15808742800 | 107700 | 107800 | 107800 | 107700 | 1185 |
| 356 | 20240425 | 141200 | 15681080700 | 107800 | 107800 | 107800 | 107700 | 437 |
| 357 | 20240425 | 141100 | 15634008700 | 107800 | 107800 | 107800 | 107700 | 571 |
| 358 | 20240425 | 141000 | 15572505300 | 107800 | 107800 | 107800 | 107700 | 480 |
| 359 | 20240425 | 140900 | 15520801000 | 107800 | 107800 | 107800 | 107700 | 1191 |
| 360 | 20240425 | 140800 | 15392510200 | 107700 | 107800 | 107900 | 107700 | 512 |
| 361 | 20240425 | 140700 | 15337338300 | 107800 | 107800 | 107900 | 107800 | 539 |
| 362 | 20240425 | 140600 | 15279229500 | 107800 | 107800 | 107900 | 107800 | 474 |
| 363 | 20240425 | 140500 | 15228131300 | 107900 | 107800 | 107900 | 107800 | 1118 |
| 364 | 20240425 | 140400 | 15107605400 | 107800 | 107800 | 107900 | 107800 | 645 |
| 365 | 20240425 | 140300 | 15038074100 | 107800 | 107800 | 107900 | 107800 | 899 |
| 366 | 20240425 | 140200 | 14941160600 | 107800 | 108000 | 108000 | 107800 | 741 |
| 367 | 20240425 | 140100 | 14861246100 | 107900 | 107900 | 108000 | 107900 | 554 |
| 368 | 20240425 | 140000 | 14801469400 | 107900 | 108000 | 108000 | 107900 | 555 |
| 369 | 20240425 | 135900 | 14741582200 | 107900 | 107900 | 108000 | 107900 | 853 |
| 370 | 20240425 | 135800 | 14649539500 | 107900 | 107900 | 108100 | 107900 | 1652 |
| 371 | 20240425 | 135700 | 14471119100 | 107900 | 107900 | 108000 | 107900 | 471 |
| 372 | 20240425 | 135600 | 14420295400 | 107900 | 108000 | 108000 | 107900 | 676 |
| 373 | 20240425 | 135500 | 14347340300 | 107900 | 107900 | 108000 | 107900 | 497 |
| 374 | 20240425 | 135400 | 14293713800 | 107900 | 108000 | 108000 | 107900 | 464 |
| 375 | 20240425 | 135300 | 14243645800 | 107900 | 108000 | 108000 | 107900 | 699 |
| 376 | 20240425 | 135200 | 14168183700 | 108000 | 108000 | 108100 | 108000 | 1669 |
| 377 | 20240425 | 135100 | 13987931400 | 108000 | 108000 | 108100 | 108000 | 2890 |
| 378 | 20240425 | 135000 | 13675809200 | 108100 | 108100 | 108100 | 108000 | 424 |
| 379 | 20240425 | 134900 | 13630008000 | 108100 | 108200 | 108200 | 108000 | 714 |
| 380 | 20240425 | 134800 | 13552827600 | 108100 | 108100 | 108200 | 108100 | 161 |
| 381 | 20240425 | 134700 | 13535422900 | 108200 | 108100 | 108200 | 108100 | 134 |
| 382 | 20240425 | 134600 | 13520933700 | 108200 | 108200 | 108300 | 108100 | 188 |
| 383 | 20240425 | 134500 | 13500596900 | 108200 | 108200 | 108200 | 108200 | 147 |
| 384 | 20240425 | 134400 | 13484691500 | 108200 | 108200 | 108300 | 108200 | 233 |
| 385 | 20240425 | 134300 | 13459480800 | 108200 | 108200 | 108200 | 108200 | 112 |
| 386 | 20240425 | 134200 | 13447362400 | 108200 | 108200 | 108300 | 108200 | 130 |
| 387 | 20240425 | 134100 | 13433296200 | 108200 | 108200 | 108300 | 108200 | 392 |
| 388 | 20240425 | 134000 | 13390851300 | 108200 | 108200 | 108200 | 108200 | 216 |
| 389 | 20240425 | 133900 | 13367480100 | 108300 | 108300 | 108300 | 108200 | 112 |
| 390 | 20240425 | 133800 | 13355359800 | 108200 | 108300 | 108300 | 108200 | 262 |
| 391 | 20240425 | 133700 | 13326989500 | 108400 | 108400 | 108500 | 108300 | 113 |
| 392 | 20240425 | 133600 | 13314747000 | 108400 | 108300 | 108500 | 108200 | 612 |
| 393 | 20240425 | 133500 | 13248434000 | 108300 | 108200 | 108300 | 108100 | 567 |
| 394 | 20240425 | 133400 | 13187088200 | 108100 | 108100 | 108100 | 108100 | 144 |
| 395 | 20240425 | 133300 | 13171521800 | 108100 | 108100 | 108200 | 108000 | 413 |
| 396 | 20240425 | 133200 | 13126878800 | 108000 | 108100 | 108100 | 108000 | 537 |
| 397 | 20240425 | 133100 | 13068835500 | 108100 | 108000 | 108100 | 108000 | 583 |
| 398 | 20240425 | 133000 | 13005862300 | 108000 | 108000 | 108100 | 108000 | 603 |
| 399 | 20240425 | 132900 | 12940713000 | 108000 | 108100 | 108100 | 108000 | 1267 |
| 400 | 20240425 | 132800 | 12803767600 | 108100 | 108100 | 108200 | 108100 | 142 |
| 401 | 20240425 | 132700 | 12788415300 | 108100 | 108100 | 108100 | 108100 | 77 |
| 402 | 20240425 | 132600 | 12780091600 | 108100 | 108100 | 108200 | 108100 | 55 |
| 403 | 20240425 | 132500 | 12774142700 | 108200 | 108100 | 108200 | 108100 | 107 |
| 404 | 20240425 | 132400 | 12762575800 | 108100 | 108100 | 108200 | 108100 | 69 |
| 405 | 20240425 | 132300 | 12755116500 | 108200 | 108200 | 108200 | 108100 | 54 |
| 406 | 20240425 | 132200 | 12749277000 | 108100 | 108100 | 108200 | 108100 | 253 |
| 407 | 20240425 | 132100 | 12721927400 | 108100 | 108100 | 108100 | 108100 | 25 |
| 408 | 20240425 | 132000 | 12719224900 | 108200 | 108100 | 108200 | 108100 | 118 |
| 409 | 20240425 | 131900 | 12706468400 | 108100 | 108100 | 108200 | 108100 | 78 |
| 410 | 20240425 | 131800 | 12698036500 | 108200 | 108100 | 108200 | 108100 | 57 |
| 411 | 20240425 | 131700 | 12691873300 | 108100 | 108200 | 108200 | 108100 | 579 |
| 412 | 20240425 | 131600 | 12629283100 | 108100 | 108200 | 108200 | 108100 | 41 |
| 413 | 20240425 | 131500 | 12624848100 | 108100 | 108100 | 108200 | 108100 | 246 |
| 414 | 20240425 | 131400 | 12598243100 | 108100 | 108100 | 108200 | 108100 | 24 |
| 415 | 20240425 | 131300 | 12595648400 | 108100 | 108200 | 108200 | 108100 | 41 |
| 416 | 20240425 | 131200 | 12591213800 | 108200 | 108200 | 108200 | 108100 | 59 |
| 417 | 20240425 | 131100 | 12584830900 | 108200 | 108300 | 108300 | 108200 | 327 |
| 418 | 20240425 | 131000 | 12549421600 | 108400 | 108300 | 108400 | 108300 | 150 |
| 419 | 20240425 | 130900 | 12533176400 | 108200 | 108100 | 108300 | 108000 | 620 |
| 420 | 20240425 | 130800 | 12466128900 | 108100 | 108200 | 108200 | 108000 | 1449 |
| 421 | 20240425 | 130700 | 12309490500 | 108200 | 108100 | 108200 | 108100 | 142 |
| 422 | 20240425 | 130600 | 12294138100 | 108100 | 108200 | 108200 | 108100 | 65 |
| 423 | 20240425 | 130500 | 12287110300 | 108200 | 108200 | 108200 | 108100 | 203 |
| 424 | 20240425 | 130400 | 12265148800 | 108200 | 108200 | 108200 | 108100 | 29 |
| 425 | 20240425 | 130300 | 12262013000 | 108100 | 108100 | 108200 | 108100 | 197 |
| 426 | 20240425 | 130200 | 12240713200 | 108200 | 108200 | 108200 | 108100 | 120 |
| 427 | 20240425 | 130100 | 12227731500 | 108100 | 108200 | 108200 | 108100 | 99 |
| 428 | 20240425 | 130000 | 12217026200 | 108100 | 108200 | 108300 | 108100 | 576 |
| 429 | 20240425 | 125900 | 12154704900 | 108300 | 108200 | 108300 | 108200 | 40 |
| 430 | 20240425 | 125800 | 12150375500 | 108200 | 108100 | 108300 | 108100 | 785 |
| 431 | 20240425 | 125700 | 12065465800 | 108100 | 108300 | 108300 | 108100 | 1508 |
| 432 | 20240425 | 125600 | 11902317500 | 108300 | 108300 | 108300 | 108200 | 83 |
| 433 | 20240425 | 125500 | 11893333300 | 108300 | 108200 | 108300 | 108200 | 12 |
| 434 | 20240425 | 125400 | 11892034400 | 108300 | 108300 | 108300 | 108200 | 145 |
| 435 | 20240425 | 125300 | 11876332300 | 108300 | 108300 | 108300 | 108300 | 60 |
| 436 | 20240425 | 125200 | 11869834300 | 108300 | 108300 | 108300 | 108200 | 171 |
| 437 | 20240425 | 125100 | 11851316400 | 108300 | 108200 | 108300 | 108200 | 360 |
| 438 | 20240425 | 125000 | 11812329200 | 108200 | 108300 | 108400 | 108200 | 1082 |
| 439 | 20240425 | 124900 | 11695148500 | 108300 | 108400 | 108400 | 108300 | 21 |
| 440 | 20240425 | 124800 | 11692872900 | 108400 | 108300 | 108400 | 108300 | 48 |
| 441 | 20240425 | 124700 | 11687673900 | 108300 | 108400 | 108400 | 108300 | 82 |
| 442 | 20240425 | 124600 | 11678790800 | 108300 | 108400 | 108400 | 108300 | 21 |
| 443 | 20240425 | 124500 | 11676515500 | 108300 | 108300 | 108400 | 108300 | 90 |
| 444 | 20240425 | 124400 | 11666766000 | 108300 | 108300 | 108400 | 108300 | 222 |
| 445 | 20240425 | 124300 | 11642723000 | 108400 | 108300 | 108400 | 108300 | 11 |
| 446 | 20240425 | 124200 | 11641531400 | 108400 | 108300 | 108400 | 108300 | 703 |
| 447 | 20240425 | 124100 | 11565339300 | 108300 | 108300 | 108400 | 108300 | 35 |
| 448 | 20240425 | 124000 | 11561547500 | 108300 | 108400 | 108400 | 108300 | 71 |
| 449 | 20240425 | 123900 | 11553853100 | 108400 | 108300 | 108400 | 108300 | 494 |
| 450 | 20240425 | 123800 | 11500321400 | 108400 | 108400 | 108400 | 108300 | 52 |
| 451 | 20240425 | 123700 | 11494687500 | 108300 | 108400 | 108400 | 108300 | 712 |
| 452 | 20240425 | 123600 | 11417508000 | 108300 | 108400 | 108400 | 108300 | 35 |
| 453 | 20240425 | 123500 | 11413715700 | 108300 | 108400 | 108400 | 108300 | 248 |
| 454 | 20240425 | 123400 | 11386843100 | 108400 | 108300 | 108400 | 108300 | 127 |
| 455 | 20240425 | 123300 | 11373088300 | 108400 | 108400 | 108400 | 108300 | 396 |
| 456 | 20240425 | 123200 | 11330168800 | 108500 | 108400 | 108500 | 108400 | 15 |
| 457 | 20240425 | 123100 | 11328542400 | 108400 | 108500 | 108500 | 108400 | 312 |
| 458 | 20240425 | 123000 | 11294720800 | 108400 | 108500 | 108500 | 108400 | 453 |
| 459 | 20240425 | 122900 | 11245615300 | 108400 | 108500 | 108500 | 108400 | 50 |
| 460 | 20240425 | 122800 | 11240191800 | 108500 | 108500 | 108500 | 108400 | 18 |
| 461 | 20240425 | 122700 | 11238239300 | 108500 | 108400 | 108500 | 108400 | 97 |
| 462 | 20240425 | 122600 | 11227720900 | 108500 | 108400 | 108600 | 108400 | 170 |
| 463 | 20240425 | 122500 | 11209275300 | 108400 | 108600 | 108600 | 108400 | 536 |
| 464 | 20240425 | 122400 | 11151119500 | 108500 | 108500 | 108700 | 108500 | 110 |
| 465 | 20240425 | 122300 | 11139175000 | 108500 | 108500 | 108600 | 108500 | 210 |
| 466 | 20240425 | 122200 | 11116389700 | 108400 | 108500 | 108600 | 108400 | 571 |
| 467 | 20240425 | 122100 | 11054485900 | 108500 | 108500 | 108600 | 108500 | 464 |
| 468 | 20240425 | 122000 | 11004132700 | 108500 | 108700 | 108700 | 108500 | 466 |
| 469 | 20240425 | 121900 | 10953525700 | 108600 | 108700 | 108700 | 108600 | 153 |
| 470 | 20240425 | 121800 | 10936896800 | 108600 | 108700 | 108700 | 108600 | 181 |
| 471 | 20240425 | 121700 | 10917239600 | 108600 | 108600 | 108700 | 108600 | 50 |
| 472 | 20240425 | 121600 | 10911809300 | 108600 | 108700 | 108700 | 108600 | 87 |
| 473 | 20240425 | 121500 | 10902360700 | 108700 | 108600 | 108700 | 108600 | 124 |
| 474 | 20240425 | 121400 | 10888882700 | 108700 | 108600 | 108800 | 108600 | 579 |
| 475 | 20240425 | 121300 | 10825954400 | 108600 | 108600 | 108700 | 108600 | 570 |
| 476 | 20240425 | 121200 | 10764052000 | 108700 | 108600 | 108700 | 108600 | 65 |
| 477 | 20240425 | 121100 | 10756988300 | 108600 | 108700 | 108700 | 108500 | 143 |
| 478 | 20240425 | 121000 | 10741459000 | 108600 | 108700 | 108700 | 108600 | 95 |
| 479 | 20240425 | 120900 | 10731137800 | 108700 | 108500 | 108700 | 108500 | 435 |
| 480 | 20240425 | 120800 | 10683934100 | 108400 | 108600 | 108600 | 108400 | 1212 |
| 481 | 20240425 | 120700 | 10552396200 | 108600 | 108700 | 108700 | 108600 | 168 |
| 482 | 20240425 | 120600 | 10534148200 | 108600 | 108800 | 108800 | 108600 | 231 |
| 483 | 20240425 | 120500 | 10509045800 | 108700 | 108700 | 108800 | 108700 | 42 |
| 484 | 20240425 | 120400 | 10504478000 | 108700 | 108700 | 108800 | 108700 | 120 |
| 485 | 20240425 | 120300 | 10491433800 | 108800 | 108700 | 108800 | 108700 | 138 |
| 486 | 20240425 | 120200 | 10476429900 | 108700 | 108700 | 108800 | 108700 | 68 |
| 487 | 20240425 | 120100 | 10469038000 | 108700 | 108800 | 108800 | 108700 | 53 |
| 488 | 20240425 | 120000 | 10463272300 | 108800 | 108900 | 108900 | 108800 | 124 |
| 489 | 20240425 | 115900 | 10449777900 | 108800 | 108700 | 108800 | 108700 | 113 |
| 490 | 20240425 | 115800 | 10437484000 | 108800 | 108800 | 108800 | 108700 | 59 |
| 491 | 20240425 | 115700 | 10431065500 | 108800 | 108700 | 108800 | 108600 | 204 |
| 492 | 20240425 | 115600 | 10408890500 | 108600 | 108700 | 108700 | 108600 | 705 |
| 493 | 20240425 | 115500 | 10332265300 | 108700 | 108700 | 108800 | 108700 | 49 |
| 494 | 20240425 | 115400 | 10326938300 | 108700 | 108700 | 108800 | 108700 | 104 |
| 495 | 20240425 | 115300 | 10315631400 | 108800 | 108700 | 108800 | 108700 | 181 |
| 496 | 20240425 | 115200 | 10295949700 | 108800 | 108700 | 108800 | 108700 | 202 |
| 497 | 20240425 | 115100 | 10273986600 | 108800 | 108800 | 108800 | 108700 | 311 |
| 498 | 20240425 | 115000 | 10240165500 | 108700 | 108800 | 108900 | 108700 | 558 |
| 499 | 20240425 | 114900 | 10179487200 | 108900 | 108800 | 108900 | 108800 | 251 |
| 500 | 20240425 | 114800 | 10152175500 | 108800 | 108900 | 108900 | 108800 | 767 |
| 501 | 20240425 | 114700 | 10068656800 | 108900 | 109000 | 109000 | 108900 | 262 |
| 502 | 20240425 | 114600 | 10040117500 | 108900 | 109000 | 109000 | 108900 | 266 |
| 503 | 20240425 | 114500 | 10011125900 | 109000 | 109000 | 109100 | 109000 | 428 |
| 504 | 20240425 | 114400 | 9964472400 | 109100 | 109100 | 109100 | 109000 | 261 |
| 505 | 20240425 | 114300 | 9935998600 | 109100 | 109200 | 109200 | 109100 | 176 |
| 506 | 20240425 | 114200 | 9916796100 | 109100 | 109200 | 109200 | 109100 | 175 |
| 507 | 20240425 | 114100 | 9897688600 | 109200 | 109100 | 109200 | 109100 | 418 |
| 508 | 20240425 | 114000 | 9852061900 | 109200 | 109200 | 109300 | 109100 | 301 |
| 509 | 20240425 | 113900 | 9819196600 | 109200 | 109200 | 109200 | 109100 | 111 |
| 510 | 20240425 | 113800 | 9807076900 | 109200 | 109100 | 109200 | 109100 | 205 |
| 511 | 20240425 | 113700 | 9784692100 | 109100 | 109200 | 109200 | 109100 | 115 |
| 512 | 20240425 | 113600 | 9772141400 | 109200 | 109200 | 109300 | 109100 | 140 |
| 513 | 20240425 | 113500 | 9756854300 | 109200 | 109300 | 109300 | 109200 | 113 |
| 514 | 20240425 | 113400 | 9744510200 | 109300 | 109300 | 109300 | 109100 | 142 |
| 515 | 20240425 | 113300 | 9729006700 | 109200 | 109300 | 109400 | 109200 | 433 |
| 516 | 20240425 | 113200 | 9681686900 | 109300 | 109300 | 109500 | 109300 | 781 |
| 517 | 20240425 | 113100 | 9596243700 | 109300 | 109400 | 109400 | 109300 | 329 |
| 518 | 20240425 | 113000 | 9560265100 | 109400 | 109100 | 109500 | 109100 | 940 |
| 519 | 20240425 | 112900 | 9457531400 | 109200 | 109200 | 109200 | 109100 | 258 |
| 520 | 20240425 | 112800 | 9429361700 | 109200 | 109200 | 109200 | 109100 | 384 |
| 521 | 20240425 | 112700 | 9387429200 | 109300 | 109200 | 109300 | 109200 | 301 |
| 522 | 20240425 | 112600 | 9354554400 | 109300 | 109200 | 109300 | 109100 | 213 |
| 523 | 20240425 | 112500 | 9331282700 | 109200 | 109200 | 109300 | 109200 | 122 |
| 524 | 20240425 | 112400 | 9317957400 | 109200 | 109400 | 109400 | 109200 | 130 |
| 525 | 20240425 | 112300 | 9303749000 | 109300 | 109100 | 109400 | 109000 | 886 |
| 526 | 20240425 | 112200 | 9206931200 | 109000 | 109100 | 109200 | 109000 | 105 |
| 527 | 20240425 | 112100 | 9195476400 | 109200 | 109200 | 109200 | 109100 | 158 |
| 528 | 20240425 | 112000 | 9178233500 | 109200 | 109200 | 109300 | 109100 | 296 |
| 529 | 20240425 | 111900 | 9145915800 | 109200 | 109000 | 109200 | 108900 | 830 |
| 530 | 20240425 | 111800 | 9055382200 | 109000 | 109000 | 109000 | 108900 | 763 |
| 531 | 20240425 | 111700 | 8972222000 | 109000 | 109000 | 109100 | 109000 | 172 |
| 532 | 20240425 | 111600 | 8953462500 | 109100 | 109200 | 109200 | 109100 | 357 |
| 533 | 20240425 | 111500 | 8914504500 | 109200 | 109100 | 109300 | 109100 | 427 |
| 534 | 20240425 | 111400 | 8867877600 | 109100 | 109000 | 109200 | 109000 | 855 |
| 535 | 20240425 | 111300 | 8774554200 | 109000 | 108900 | 109000 | 108900 | 760 |
| 536 | 20240425 | 111200 | 8691760600 | 108800 | 108900 | 108900 | 108800 | 147 |
| 537 | 20240425 | 111100 | 8675756300 | 108900 | 109000 | 109000 | 108800 | 456 |
| 538 | 20240425 | 111000 | 8626090600 | 109000 | 109200 | 109200 | 109000 | 828 |
| 539 | 20240425 | 110900 | 8535775300 | 109200 | 109000 | 109200 | 109000 | 1095 |
| 540 | 20240425 | 110800 | 8416351200 | 109000 | 108800 | 109000 | 108800 | 1231 |
| 541 | 20240425 | 110700 | 8282219000 | 108800 | 108600 | 108800 | 108500 | 832 |
| 542 | 20240425 | 110600 | 8191775100 | 108600 | 108600 | 108700 | 108500 | 674 |
| 543 | 20240425 | 110500 | 8118575200 | 108500 | 108400 | 108600 | 108400 | 250 |
| 544 | 20240425 | 110400 | 8091455700 | 108400 | 108300 | 108400 | 108300 | 302 |
| 545 | 20240425 | 110300 | 8058739800 | 108300 | 108100 | 108300 | 108100 | 52 |
| 546 | 20240425 | 110200 | 8053113500 | 108200 | 108200 | 108200 | 108100 | 113 |
| 547 | 20240425 | 110100 | 8040887600 | 108200 | 108300 | 108300 | 108000 | 497 |
| 548 | 20240425 | 110000 | 7987141100 | 108200 | 108300 | 108300 | 108200 | 288 |
| 549 | 20240425 | 105900 | 7955978700 | 108200 | 108300 | 108300 | 108200 | 84 |
| 550 | 20240425 | 105800 | 7946884100 | 108300 | 108400 | 108400 | 108200 | 898 |
| 551 | 20240425 | 105700 | 7849650700 | 108400 | 108300 | 108400 | 108300 | 339 |
| 552 | 20240425 | 105600 | 7812903500 | 108300 | 108300 | 108400 | 108200 | 332 |
| 553 | 20240425 | 105500 | 7776942300 | 108300 | 108200 | 108300 | 108200 | 330 |
| 554 | 20240425 | 105400 | 7741233800 | 108100 | 108000 | 108200 | 107900 | 472 |
| 555 | 20240425 | 105300 | 7690246000 | 108000 | 108000 | 108000 | 107900 | 221 |
| 556 | 20240425 | 105200 | 7666399400 | 107900 | 107900 | 107900 | 107800 | 552 |
| 557 | 20240425 | 105100 | 7606844100 | 107900 | 107900 | 107900 | 107800 | 129 |
| 558 | 20240425 | 105000 | 7592933200 | 107900 | 107900 | 107900 | 107800 | 213 |
| 559 | 20240425 | 104900 | 7569952900 | 107800 | 107800 | 107900 | 107800 | 380 |
| 560 | 20240425 | 104800 | 7528986700 | 107900 | 107900 | 107900 | 107800 | 289 |
| 561 | 20240425 | 104700 | 7497824000 | 107900 | 107900 | 107900 | 107800 | 315 |
| 562 | 20240425 | 104600 | 7463850900 | 107800 | 107900 | 107900 | 107800 | 514 |
| 563 | 20240425 | 104500 | 7408429000 | 107900 | 107800 | 107900 | 107800 | 729 |
| 564 | 20240425 | 104400 | 7329797500 | 107900 | 108000 | 108000 | 107800 | 189 |
| 565 | 20240425 | 104300 | 7309409500 | 108000 | 108000 | 108000 | 107900 | 416 |
| 566 | 20240425 | 104200 | 7264517700 | 107900 | 107900 | 108000 | 107900 | 109 |
| 567 | 20240425 | 104100 | 7252756300 | 107900 | 107900 | 108000 | 107800 | 289 |
| 568 | 20240425 | 104000 | 7221572000 | 108000 | 107900 | 108000 | 107900 | 202 |
| 569 | 20240425 | 103900 | 7199776000 | 107900 | 107800 | 107900 | 107800 | 54 |
| 570 | 20240425 | 103800 | 7193950700 | 107800 | 107900 | 107900 | 107800 | 205 |
| 571 | 20240425 | 103700 | 7171845200 | 107800 | 107900 | 107900 | 107800 | 164 |
| 572 | 20240425 | 103600 | 7154152900 | 107900 | 107900 | 108000 | 107900 | 628 |
| 573 | 20240425 | 103500 | 7086388000 | 107900 | 108100 | 108100 | 107900 | 901 |
| 574 | 20240425 | 103400 | 6989112600 | 108100 | 108000 | 108100 | 108000 | 185 |
| 575 | 20240425 | 103300 | 6969124600 | 108000 | 108100 | 108100 | 108000 | 89 |
| 576 | 20240425 | 103200 | 6959509400 | 108000 | 108100 | 108100 | 107900 | 233 |
| 577 | 20240425 | 103100 | 6934345200 | 108100 | 108100 | 108100 | 108000 | 128 |
| 578 | 20240425 | 103000 | 6920519700 | 108000 | 108000 | 108000 | 107900 | 159 |
| 579 | 20240425 | 102900 | 6903349600 | 108000 | 107900 | 108000 | 107900 | 328 |
| 580 | 20240425 | 102800 | 6867951600 | 107800 | 107800 | 107900 | 107800 | 219 |
| 581 | 20240425 | 102700 | 6844338100 | 107900 | 108000 | 108000 | 107800 | 586 |
| 582 | 20240425 | 102600 | 6781117400 | 107900 | 108000 | 108000 | 107900 | 191 |
| 583 | 20240425 | 102500 | 6760501400 | 107900 | 107900 | 108000 | 107900 | 161 |
| 584 | 20240425 | 102400 | 6743128900 | 107900 | 107800 | 107900 | 107800 | 633 |
| 585 | 20240425 | 102300 | 6674831900 | 107800 | 107900 | 107900 | 107800 | 344 |
| 586 | 20240425 | 102200 | 6637727000 | 107800 | 107800 | 107900 | 107800 | 692 |
| 587 | 20240425 | 102100 | 6563126000 | 107900 | 107900 | 107900 | 107800 | 987 |
| 588 | 20240425 | 102000 | 6456712400 | 107900 | 107900 | 107900 | 107800 | 1095 |
| 589 | 20240425 | 101900 | 6338591100 | 107900 | 108100 | 108100 | 107900 | 3660 |
| 590 | 20240425 | 101800 | 5943322200 | 108000 | 108000 | 108100 | 108000 | 335 |
| 591 | 20240425 | 101700 | 5907140700 | 108000 | 108100 | 108100 | 108000 | 69 |
| 592 | 20240425 | 101600 | 5899684700 | 108000 | 108200 | 108200 | 108000 | 1205 |
| 593 | 20240425 | 101500 | 5769430800 | 108100 | 108100 | 108200 | 108100 | 251 |
| 594 | 20240425 | 101400 | 5742282500 | 108200 | 108100 | 108200 | 108100 | 210 |
| 595 | 20240425 | 101300 | 5719573300 | 108100 | 108100 | 108200 | 108000 | 559 |
| 596 | 20240425 | 101200 | 5659144300 | 108000 | 108100 | 108100 | 108000 | 864 |
| 597 | 20240425 | 101100 | 5565751900 | 108100 | 108200 | 108200 | 108000 | 833 |
| 598 | 20240425 | 101000 | 5475704400 | 108200 | 108100 | 108200 | 108100 | 869 |
| 599 | 20240425 | 100900 | 5381764300 | 108200 | 108300 | 108300 | 108100 | 2121 |
| 600 | 20240425 | 100800 | 5152258000 | 108300 | 108500 | 108500 | 108200 | 2742 |
| 601 | 20240425 | 100700 | 4855270600 | 108400 | 108500 | 108500 | 108400 | 552 |
| 602 | 20240425 | 100600 | 4795427400 | 108500 | 108500 | 108500 | 108400 | 287 |
| 603 | 20240425 | 100500 | 4764291400 | 108500 | 108400 | 108600 | 108400 | 165 |
| 604 | 20240425 | 100400 | 4746388600 | 108500 | 108500 | 108500 | 108400 | 264 |
| 605 | 20240425 | 100300 | 4717754500 | 108500 | 108400 | 108500 | 108400 | 505 |
| 606 | 20240425 | 100200 | 4663008200 | 108500 | 108400 | 108500 | 108400 | 439 |
| 607 | 20240425 | 100100 | 4615419700 | 108400 | 108500 | 108600 | 108400 | 1126 |
| 608 | 20240425 | 100000 | 4493258000 | 108600 | 108600 | 108700 | 108600 | 621 |
| 609 | 20240425 | 095900 | 4425815800 | 108600 | 108700 | 108700 | 108600 | 268 |
| 610 | 20240425 | 095800 | 4396710500 | 108700 | 108600 | 108700 | 108600 | 274 |
| 611 | 20240425 | 095700 | 4366951800 | 108600 | 108700 | 108700 | 108600 | 26 |
| 612 | 20240425 | 095600 | 4364127100 | 108600 | 108700 | 108700 | 108600 | 408 |
| 613 | 20240425 | 095500 | 4319784500 | 108700 | 108700 | 108800 | 108700 | 905 |
| 614 | 20240425 | 095400 | 4221337500 | 108800 | 108800 | 108800 | 108700 | 184 |
| 615 | 20240425 | 095300 | 4201333800 | 108700 | 108600 | 108800 | 108600 | 504 |
| 616 | 20240425 | 095200 | 4146547800 | 108600 | 108700 | 108700 | 108600 | 209 |
| 617 | 20240425 | 095100 | 4123845800 | 108600 | 108700 | 108800 | 108600 | 335 |
| 618 | 20240425 | 095000 | 4087434100 | 108800 | 108700 | 108800 | 108700 | 219 |
| 619 | 20240425 | 094900 | 4063627200 | 108700 | 108700 | 108700 | 108600 | 51 |
| 620 | 20240425 | 094800 | 4058083800 | 108700 | 108600 | 108700 | 108600 | 620 |
| 621 | 20240425 | 094700 | 3990729700 | 108600 | 108500 | 108600 | 108500 | 177 |
| 622 | 20240425 | 094600 | 3971518600 | 108600 | 108500 | 108600 | 108500 | 305 |
| 623 | 20240425 | 094500 | 3938422900 | 108600 | 108500 | 108600 | 108500 | 539 |
| 624 | 20240425 | 094400 | 3879914900 | 108500 | 108500 | 108600 | 108500 | 185 |
| 625 | 20240425 | 094300 | 3859841300 | 108600 | 108500 | 108600 | 108500 | 166 |
| 626 | 20240425 | 094200 | 3841829000 | 108600 | 108500 | 108600 | 108400 | 481 |
| 627 | 20240425 | 094100 | 3789645500 | 108500 | 108400 | 108500 | 108400 | 477 |
| 628 | 20240425 | 094000 | 3737926900 | 108400 | 108500 | 108600 | 108400 | 506 |
| 629 | 20240425 | 093900 | 3683029800 | 108500 | 108500 | 108600 | 108500 | 233 |
| 630 | 20240425 | 093800 | 3657748800 | 108500 | 108400 | 108600 | 108400 | 148 |
| 631 | 20240425 | 093700 | 3641688000 | 108500 | 108400 | 108500 | 108300 | 1352 |
| 632 | 20240425 | 093600 | 3495078700 | 108400 | 108500 | 108600 | 108400 | 1111 |
| 633 | 20240425 | 093500 | 3374549200 | 108500 | 108500 | 108500 | 108500 | 216 |
| 634 | 20240425 | 093400 | 3351113200 | 108500 | 108600 | 108600 | 108500 | 834 |
| 635 | 20240425 | 093300 | 3260571700 | 108700 | 108700 | 108800 | 108600 | 456 |
| 636 | 20240425 | 093200 | 3210999400 | 108600 | 108600 | 108700 | 108600 | 226 |
| 637 | 20240425 | 093100 | 3186434100 | 108800 | 108700 | 108800 | 108600 | 389 |
| 638 | 20240425 | 093000 | 3144150900 | 108700 | 108700 | 108800 | 108600 | 99 |
| 639 | 20240425 | 092900 | 3133395800 | 108800 | 108700 | 108800 | 108600 | 52 |
| 640 | 20240425 | 092800 | 3127746400 | 108700 | 108600 | 108700 | 108600 | 275 |
| 641 | 20240425 | 092700 | 3097864300 | 108500 | 108600 | 108600 | 108500 | 425 |
| 642 | 20240425 | 092600 | 3051732300 | 108700 | 108700 | 108800 | 108500 | 283 |
| 643 | 20240425 | 092500 | 3020979100 | 108700 | 108600 | 108800 | 108600 | 679 |
| 644 | 20240425 | 092400 | 2947218400 | 108500 | 108400 | 108600 | 108300 | 500 |
| 645 | 20240425 | 092300 | 2893009600 | 108300 | 108500 | 108500 | 108300 | 794 |
| 646 | 20240425 | 092200 | 2806913800 | 108500 | 108400 | 108600 | 108400 | 300 |
| 647 | 20240425 | 092100 | 2774377100 | 108500 | 108400 | 108500 | 108300 | 732 |
| 648 | 20240425 | 092000 | 2695047600 | 108300 | 108200 | 108300 | 108200 | 413 |
| 649 | 20240425 | 091900 | 2650345200 | 108300 | 108300 | 108300 | 108200 | 955 |
| 650 | 20240425 | 091800 | 2546942000 | 108200 | 108400 | 108400 | 108200 | 1128 |
| 651 | 20240425 | 091700 | 2424761300 | 108300 | 108400 | 108400 | 108300 | 305 |
| 652 | 20240425 | 091600 | 2391702200 | 108400 | 108500 | 108600 | 108400 | 1453 |
| 653 | 20240425 | 091500 | 2234145100 | 108500 | 108700 | 108800 | 108500 | 791 |
| 654 | 20240425 | 091400 | 2148233900 | 108600 | 108800 | 109000 | 108600 | 485 |
| 655 | 20240425 | 091300 | 2095464100 | 108700 | 108400 | 108700 | 108400 | 467 |
| 656 | 20240425 | 091200 | 2044769800 | 108400 | 108500 | 108600 | 108400 | 771 |
| 657 | 20240425 | 091100 | 1961127900 | 108600 | 108600 | 108600 | 108500 | 531 |
| 658 | 20240425 | 091000 | 1903497500 | 108600 | 108300 | 108600 | 108300 | 890 |
| 659 | 20240425 | 090900 | 1806908000 | 108500 | 108500 | 108600 | 108300 | 994 |
| 660 | 20240425 | 090800 | 1699147700 | 108500 | 108400 | 108600 | 108400 | 730 |
| 661 | 20240425 | 090700 | 1620002700 | 108400 | 108300 | 108500 | 108300 | 1461 |
| 662 | 20240425 | 090600 | 1461587500 | 108400 | 108700 | 108700 | 108400 | 2650 |
| 663 | 20240425 | 090500 | 1174029100 | 108700 | 108700 | 108800 | 108600 | 1206 |
| 664 | 20240425 | 090400 | 1042994500 | 108700 | 108800 | 109000 | 108600 | 1045 |
| 665 | 20240425 | 090300 | 929363200 | 108800 | 108900 | 108900 | 108600 | 902 |
| 666 | 20240425 | 090200 | 831297000 | 108900 | 108700 | 108900 | 108600 | 1279 |
| 667 | 20240425 | 090100 | 692248700 | 108600 | 108800 | 108900 | 108500 | 1940 |
| 668 | 20240425 | 090000 | 481545900 | 109000 | 109200 | 109300 | 108700 | 4214 |