38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 3 | 20240509 | 200100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20240509 | 200000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20240509 | 195900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20240509 | 195800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20240509 | 195700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20240509 | 195600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20240509 | 195500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20240509 | 195400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20240509 | 195300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20240509 | 195200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20240509 | 195100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20240509 | 195000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20240509 | 194900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20240509 | 194800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20240509 | 194700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20240509 | 194600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20240509 | 194500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20240509 | 194400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20240509 | 194300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20240509 | 194200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20240509 | 194100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20240509 | 194000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20240509 | 193900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20240509 | 193800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20240509 | 193700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20240509 | 193600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20240509 | 193500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20240509 | 193400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20240509 | 193300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20240509 | 193200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 33 | 20240509 | 193100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20240509 | 193000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20240509 | 192900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20240509 | 192800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20240509 | 192700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20240509 | 192600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20240509 | 192500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20240509 | 192400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20240509 | 192300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20240509 | 192200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20240509 | 192100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20240509 | 192000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20240509 | 191900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20240509 | 191800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20240509 | 191700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20240509 | 191600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20240509 | 191500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20240509 | 191400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20240509 | 191300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20240509 | 191200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20240509 | 191100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20240509 | 191000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20240509 | 190900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20240509 | 190800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20240509 | 190700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20240509 | 190600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20240509 | 190500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20240509 | 190400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20240509 | 190300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20240509 | 190200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 63 | 20240509 | 190100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20240509 | 190000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20240509 | 185900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20240509 | 185800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20240509 | 185700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20240509 | 185600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20240509 | 185500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20240509 | 185400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20240509 | 185300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20240509 | 185200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20240509 | 185100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20240509 | 185000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20240509 | 184900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20240509 | 184800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20240509 | 184700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20240509 | 184600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20240509 | 184500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20240509 | 184400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20240509 | 184300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20240509 | 184200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20240509 | 184100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20240509 | 184000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20240509 | 183900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20240509 | 183800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20240509 | 183700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20240509 | 183600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20240509 | 183500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20240509 | 183400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20240509 | 183300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20240509 | 183200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 93 | 20240509 | 183100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20240509 | 183000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20240509 | 182900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20240509 | 182800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20240509 | 182700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20240509 | 182600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20240509 | 182500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20240509 | 182400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20240509 | 182300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20240509 | 182200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20240509 | 182100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20240509 | 182000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20240509 | 181900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20240509 | 181800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20240509 | 181700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20240509 | 181600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20240509 | 181500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20240509 | 181400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20240509 | 181300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20240509 | 181200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20240509 | 181100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20240509 | 181000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20240509 | 180900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20240509 | 180800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20240509 | 180700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20240509 | 180600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20240509 | 180500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20240509 | 180400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20240509 | 180300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20240509 | 180200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 123 | 20240509 | 180100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20240509 | 180000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20240509 | 175900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20240509 | 175800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20240509 | 175700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20240509 | 175600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20240509 | 175500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20240509 | 175400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20240509 | 175300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20240509 | 175200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20240509 | 175100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20240509 | 175000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20240509 | 174900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20240509 | 174800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20240509 | 174700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20240509 | 174600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20240509 | 174500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20240509 | 174400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20240509 | 174300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20240509 | 174200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20240509 | 174100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20240509 | 174000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20240509 | 173900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20240509 | 173800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20240509 | 173700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20240509 | 173600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20240509 | 173500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20240509 | 173400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20240509 | 173300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20240509 | 173200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 153 | 20240509 | 173100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20240509 | 173000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20240509 | 172900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20240509 | 172800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20240509 | 172700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20240509 | 172600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20240509 | 172500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20240509 | 172400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20240509 | 172300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20240509 | 172200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20240509 | 172100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20240509 | 172000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20240509 | 171900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20240509 | 171800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20240509 | 171700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20240509 | 171600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20240509 | 171500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20240509 | 171400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20240509 | 171300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20240509 | 171200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20240509 | 171100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20240509 | 171000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20240509 | 170900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20240509 | 170800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20240509 | 170700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20240509 | 170600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20240509 | 170500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20240509 | 170400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20240509 | 170300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20240509 | 170200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 183 | 20240509 | 170100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20240509 | 170000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20240509 | 165900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20240509 | 165800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20240509 | 165700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20240509 | 165600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20240509 | 165500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20240509 | 165400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20240509 | 165300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20240509 | 165200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20240509 | 165100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20240509 | 165000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20240509 | 164900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20240509 | 164800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20240509 | 164700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20240509 | 164600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20240509 | 164500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20240509 | 164400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20240509 | 164300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20240509 | 164200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20240509 | 164100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20240509 | 164000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20240509 | 163900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20240509 | 163800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20240509 | 163700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20240509 | 163600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20240509 | 163500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20240509 | 163400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20240509 | 163300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20240509 | 163200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 213 | 20240509 | 163100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20240509 | 163000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20240509 | 162900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20240509 | 162800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20240509 | 162700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20240509 | 162600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20240509 | 162500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20240509 | 162400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20240509 | 162300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20240509 | 162200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20240509 | 162100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20240509 | 162000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20240509 | 161900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20240509 | 161800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20240509 | 161700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20240509 | 161600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20240509 | 161500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20240509 | 161400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20240509 | 161300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20240509 | 161200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20240509 | 161100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20240509 | 161000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20240509 | 160900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20240509 | 160800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20240509 | 160700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20240509 | 160600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20240509 | 160500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20240509 | 160400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20240509 | 160300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20240509 | 160200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 243 | 20240509 | 160100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20240509 | 160000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20240509 | 155900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20240509 | 155800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20240509 | 155700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20240509 | 155600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20240509 | 155500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20240509 | 155400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20240509 | 155300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20240509 | 155200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20240509 | 155100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20240509 | 155000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20240509 | 154900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20240509 | 154800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20240509 | 154700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20240509 | 154600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20240509 | 154500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20240509 | 154400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20240509 | 154300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20240509 | 154200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20240509 | 154100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20240509 | 154000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20240509 | 153900 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20240509 | 153800 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20240509 | 153700 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20240509 | 153600 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20240509 | 153500 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20240509 | 153400 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20240509 | 153300 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20240509 | 153200 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 273 | 20240509 | 153100 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20240509 | 153000 | 37586526000 | 111400 | 111400 | 111400 | 111400 | 131703 |
| 275 | 20240509 | 152900 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 276 | 20240509 | 152800 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 277 | 20240509 | 152700 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 278 | 20240509 | 152600 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 279 | 20240509 | 152500 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 280 | 20240509 | 152400 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 281 | 20240509 | 152300 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 282 | 20240509 | 152200 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 283 | 20240509 | 152100 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 284 | 20240509 | 152000 | 22914811800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 285 | 20240509 | 151900 | 22914811800 | 111800 | 111800 | 111800 | 111500 | 1129 |
| 286 | 20240509 | 151800 | 22788773500 | 111700 | 111700 | 111800 | 111600 | 1229 |
| 287 | 20240509 | 151700 | 22651531700 | 111700 | 111700 | 111800 | 111700 | 701 |
| 288 | 20240509 | 151600 | 22573227800 | 111700 | 111500 | 111800 | 111500 | 834 |
| 289 | 20240509 | 151500 | 22480106500 | 111500 | 111600 | 111700 | 111500 | 638 |
| 290 | 20240509 | 151400 | 22408942200 | 111600 | 111600 | 111700 | 111600 | 471 |
| 291 | 20240509 | 151300 | 22356374400 | 111600 | 111600 | 111700 | 111500 | 978 |
| 292 | 20240509 | 151200 | 22247243500 | 111600 | 111600 | 111700 | 111600 | 471 |
| 293 | 20240509 | 151100 | 22194679500 | 111600 | 111700 | 111700 | 111600 | 417 |
| 294 | 20240509 | 151000 | 22148140500 | 111700 | 111800 | 111900 | 111600 | 439 |
| 295 | 20240509 | 150900 | 22099129700 | 111900 | 111700 | 111900 | 111700 | 2078 |
| 296 | 20240509 | 150800 | 21866892100 | 111700 | 111700 | 111800 | 111700 | 366 |
| 297 | 20240509 | 150700 | 21826005800 | 111800 | 111700 | 111800 | 111700 | 395 |
| 298 | 20240509 | 150600 | 21781879000 | 111700 | 111700 | 111800 | 111700 | 960 |
| 299 | 20240509 | 150500 | 21674643400 | 111700 | 111800 | 111800 | 111700 | 698 |
| 300 | 20240509 | 150400 | 21596616500 | 111800 | 111800 | 111900 | 111800 | 116 |
| 301 | 20240509 | 150300 | 21583647400 | 111800 | 111900 | 111900 | 111800 | 539 |
| 302 | 20240509 | 150200 | 21523336200 | 111900 | 111900 | 112000 | 111900 | 436 |
| 303 | 20240509 | 150100 | 21474538300 | 112000 | 111900 | 112100 | 111900 | 401 |
| 304 | 20240509 | 150000 | 21429632400 | 111900 | 111900 | 112000 | 111900 | 474 |
| 305 | 20240509 | 145900 | 21376558900 | 111900 | 111900 | 112000 | 111800 | 1621 |
| 306 | 20240509 | 145800 | 21195167000 | 112000 | 112000 | 112000 | 111800 | 322 |
| 307 | 20240509 | 145700 | 21159135500 | 111900 | 112000 | 112000 | 111800 | 817 |
| 308 | 20240509 | 145600 | 21067723400 | 111900 | 111900 | 112000 | 111900 | 104 |
| 309 | 20240509 | 145500 | 21056085700 | 111900 | 111900 | 112000 | 111800 | 311 |
| 310 | 20240509 | 145400 | 21021287900 | 111900 | 111900 | 112000 | 111900 | 124 |
| 311 | 20240509 | 145300 | 21007411200 | 111900 | 111800 | 112000 | 111800 | 222 |
| 312 | 20240509 | 145200 | 20982578100 | 111800 | 111800 | 111900 | 111800 | 664 |
| 313 | 20240509 | 145100 | 20908333800 | 111800 | 111900 | 112000 | 111800 | 164 |
| 314 | 20240509 | 145000 | 20889985900 | 111900 | 111900 | 112000 | 111900 | 208 |
| 315 | 20240509 | 144900 | 20866705500 | 111900 | 111800 | 112000 | 111700 | 582 |
| 316 | 20240509 | 144800 | 20801618100 | 111800 | 111700 | 111900 | 111700 | 132 |
| 317 | 20240509 | 144700 | 20786863500 | 111800 | 111800 | 111900 | 111700 | 442 |
| 318 | 20240509 | 144600 | 20737440900 | 111800 | 111700 | 111900 | 111600 | 309 |
| 319 | 20240509 | 144500 | 20702931900 | 111700 | 111600 | 111700 | 111600 | 162 |
| 320 | 20240509 | 144400 | 20684841800 | 111600 | 111700 | 111900 | 111500 | 436 |
| 321 | 20240509 | 144300 | 20636137400 | 111800 | 111600 | 111800 | 111300 | 4776 |
| 322 | 20240509 | 144200 | 20103862200 | 111500 | 111600 | 111700 | 111500 | 551 |
| 323 | 20240509 | 144100 | 20042403600 | 111600 | 111600 | 111800 | 111500 | 967 |
| 324 | 20240509 | 144000 | 19934421300 | 111600 | 111600 | 111700 | 111600 | 669 |
| 325 | 20240509 | 143900 | 19859713100 | 111600 | 111700 | 111800 | 111600 | 780 |
| 326 | 20240509 | 143800 | 19772583100 | 111700 | 111700 | 111800 | 111600 | 218 |
| 327 | 20240509 | 143700 | 19748236200 | 111700 | 111800 | 111900 | 111500 | 979 |
| 328 | 20240509 | 143600 | 19638870400 | 111900 | 111800 | 111900 | 111700 | 693 |
| 329 | 20240509 | 143500 | 19561370100 | 111900 | 111800 | 111900 | 111800 | 306 |
| 330 | 20240509 | 143400 | 19527158800 | 111800 | 111900 | 111900 | 111800 | 82 |
| 331 | 20240509 | 143300 | 19517990900 | 111800 | 111800 | 111900 | 111800 | 322 |
| 332 | 20240509 | 143200 | 19481967600 | 111800 | 111900 | 111900 | 111800 | 335 |
| 333 | 20240509 | 143100 | 19444486300 | 111900 | 111800 | 112000 | 111800 | 428 |
| 334 | 20240509 | 143000 | 19396620000 | 111800 | 111700 | 111800 | 111600 | 1044 |
| 335 | 20240509 | 142900 | 19279991600 | 111700 | 111800 | 112000 | 111700 | 392 |
| 336 | 20240509 | 142800 | 19236164500 | 111800 | 111800 | 111900 | 111700 | 516 |
| 337 | 20240509 | 142700 | 19178458900 | 111900 | 111800 | 112000 | 111800 | 1040 |
| 338 | 20240509 | 142600 | 19062026900 | 111800 | 111900 | 112100 | 111800 | 1185 |
| 339 | 20240509 | 142500 | 18929433900 | 111800 | 111600 | 111800 | 111600 | 854 |
| 340 | 20240509 | 142400 | 18833994800 | 111600 | 111700 | 111700 | 111600 | 321 |
| 341 | 20240509 | 142300 | 18798171100 | 111600 | 111500 | 111600 | 111500 | 1324 |
| 342 | 20240509 | 142200 | 18650500100 | 111500 | 111600 | 111600 | 111500 | 331 |
| 343 | 20240509 | 142100 | 18613588500 | 111500 | 111500 | 111600 | 111500 | 357 |
| 344 | 20240509 | 142000 | 18573777700 | 111500 | 111500 | 111600 | 111500 | 197 |
| 345 | 20240509 | 141900 | 18551812100 | 111500 | 111500 | 111600 | 111500 | 211 |
| 346 | 20240509 | 141800 | 18528285200 | 111500 | 111700 | 111700 | 111500 | 473 |
| 347 | 20240509 | 141700 | 18475518700 | 111600 | 111700 | 111700 | 111600 | 206 |
| 348 | 20240509 | 141600 | 18452521400 | 111700 | 111600 | 111800 | 111600 | 385 |
| 349 | 20240509 | 141500 | 18409515300 | 111600 | 111700 | 111700 | 111600 | 371 |
| 350 | 20240509 | 141400 | 18368085200 | 111700 | 111700 | 111700 | 111700 | 264 |
| 351 | 20240509 | 141300 | 18338596400 | 111700 | 111700 | 111700 | 111700 | 155 |
| 352 | 20240509 | 141200 | 18321282900 | 111700 | 111700 | 111800 | 111700 | 220 |
| 353 | 20240509 | 141100 | 18296708800 | 111600 | 111500 | 111800 | 111500 | 1076 |
| 354 | 20240509 | 141000 | 18176562100 | 111500 | 111700 | 111700 | 111500 | 524 |
| 355 | 20240509 | 140900 | 18118121400 | 111700 | 111600 | 111800 | 111500 | 839 |
| 356 | 20240509 | 140800 | 18024449600 | 111500 | 111600 | 111700 | 111500 | 685 |
| 357 | 20240509 | 140700 | 17948008800 | 111600 | 111700 | 111700 | 111600 | 361 |
| 358 | 20240509 | 140600 | 17907690800 | 111700 | 111700 | 111800 | 111700 | 487 |
| 359 | 20240509 | 140500 | 17853292200 | 111700 | 111700 | 111800 | 111700 | 331 |
| 360 | 20240509 | 140400 | 17816298900 | 111800 | 111800 | 111800 | 111800 | 288 |
| 361 | 20240509 | 140300 | 17784100500 | 111800 | 111900 | 111900 | 111700 | 275 |
| 362 | 20240509 | 140200 | 17753361600 | 111800 | 111800 | 111900 | 111700 | 254 |
| 363 | 20240509 | 140100 | 17724968500 | 111800 | 111700 | 111900 | 111700 | 350 |
| 364 | 20240509 | 140000 | 17685840800 | 111800 | 111900 | 111900 | 111700 | 656 |
| 365 | 20240509 | 135900 | 17612500900 | 111800 | 111800 | 111900 | 111800 | 99 |
| 366 | 20240509 | 135800 | 17601432200 | 111800 | 111700 | 111800 | 111600 | 336 |
| 367 | 20240509 | 135700 | 17563881200 | 111700 | 111700 | 111800 | 111600 | 791 |
| 368 | 20240509 | 135600 | 17475545100 | 111700 | 111800 | 111800 | 111700 | 547 |
| 369 | 20240509 | 135500 | 17414432000 | 111800 | 111900 | 112000 | 111700 | 2808 |
| 370 | 20240509 | 135400 | 17100208000 | 111900 | 112000 | 112000 | 111900 | 3606 |
| 371 | 20240509 | 135300 | 16696378300 | 112100 | 112100 | 112100 | 112000 | 100 |
| 372 | 20240509 | 135200 | 16685177000 | 112100 | 112200 | 112200 | 112100 | 738 |
| 373 | 20240509 | 135100 | 16602446500 | 112100 | 112100 | 112100 | 112100 | 98 |
| 374 | 20240509 | 135000 | 16591460700 | 112100 | 112100 | 112200 | 112100 | 123 |
| 375 | 20240509 | 134900 | 16577671900 | 112100 | 112200 | 112200 | 112100 | 404 |
| 376 | 20240509 | 134800 | 16532343300 | 112300 | 112300 | 112400 | 112200 | 179 |
| 377 | 20240509 | 134700 | 16512252000 | 112300 | 112300 | 112400 | 112200 | 204 |
| 378 | 20240509 | 134600 | 16489343100 | 112300 | 112300 | 112400 | 112300 | 290 |
| 379 | 20240509 | 134500 | 16456776000 | 112300 | 112200 | 112300 | 112200 | 320 |
| 380 | 20240509 | 134400 | 16420844600 | 112200 | 112200 | 112300 | 112200 | 182 |
| 381 | 20240509 | 134300 | 16400424100 | 112200 | 112200 | 112200 | 112100 | 752 |
| 382 | 20240509 | 134200 | 16316057200 | 112100 | 112200 | 112200 | 112100 | 132 |
| 383 | 20240509 | 134100 | 16301252000 | 112100 | 112100 | 112200 | 112000 | 125 |
| 384 | 20240509 | 134000 | 16287236900 | 112100 | 112100 | 112200 | 112000 | 173 |
| 385 | 20240509 | 133900 | 16267848100 | 112200 | 112100 | 112200 | 112000 | 583 |
| 386 | 20240509 | 133800 | 16202487200 | 112100 | 112100 | 112200 | 112100 | 1195 |
| 387 | 20240509 | 133700 | 16068505500 | 112200 | 112100 | 112200 | 112100 | 399 |
| 388 | 20240509 | 133600 | 16023754900 | 112200 | 112200 | 112200 | 112100 | 62 |
| 389 | 20240509 | 133500 | 16016801200 | 112200 | 112200 | 112200 | 112100 | 156 |
| 390 | 20240509 | 133400 | 15999310800 | 112100 | 112200 | 112200 | 112100 | 143 |
| 391 | 20240509 | 133300 | 15983276500 | 112200 | 112300 | 112300 | 112100 | 1881 |
| 392 | 20240509 | 133200 | 15772297600 | 112200 | 112200 | 112300 | 112200 | 285 |
| 393 | 20240509 | 133100 | 15740312200 | 112200 | 112300 | 112300 | 112200 | 222 |
| 394 | 20240509 | 133000 | 15715388600 | 112300 | 112300 | 112300 | 112200 | 219 |
| 395 | 20240509 | 132900 | 15690800900 | 112200 | 112300 | 112300 | 112200 | 199 |
| 396 | 20240509 | 132800 | 15668457700 | 112300 | 112300 | 112300 | 112200 | 735 |
| 397 | 20240509 | 132700 | 15585921000 | 112200 | 112300 | 112300 | 112200 | 204 |
| 398 | 20240509 | 132600 | 15563017700 | 112300 | 112300 | 112300 | 112300 | 155 |
| 399 | 20240509 | 132500 | 15545611200 | 112300 | 112400 | 112400 | 112200 | 112 |
| 400 | 20240509 | 132400 | 15533034100 | 112400 | 112300 | 112400 | 112300 | 355 |
| 401 | 20240509 | 132300 | 15493136800 | 112400 | 112300 | 112400 | 112300 | 183 |
| 402 | 20240509 | 132200 | 15472576500 | 112300 | 112300 | 112400 | 112300 | 378 |
| 403 | 20240509 | 132100 | 15430098100 | 112300 | 112300 | 112400 | 112300 | 221 |
| 404 | 20240509 | 132000 | 15405270600 | 112400 | 112300 | 112400 | 112300 | 338 |
| 405 | 20240509 | 131900 | 15367290200 | 112400 | 112300 | 112400 | 112300 | 171 |
| 406 | 20240509 | 131800 | 15348082400 | 112400 | 112400 | 112500 | 112300 | 400 |
| 407 | 20240509 | 131700 | 15303119500 | 112400 | 112400 | 112400 | 112300 | 328 |
| 408 | 20240509 | 131600 | 15266256000 | 112400 | 112400 | 112400 | 112400 | 58 |
| 409 | 20240509 | 131500 | 15259736800 | 112400 | 112400 | 112500 | 112400 | 253 |
| 410 | 20240509 | 131400 | 15231285600 | 112500 | 112500 | 112500 | 112400 | 163 |
| 411 | 20240509 | 131300 | 15212953400 | 112500 | 112500 | 112500 | 112400 | 248 |
| 412 | 20240509 | 131200 | 15185057100 | 112400 | 112400 | 112500 | 112400 | 331 |
| 413 | 20240509 | 131100 | 15147829300 | 112400 | 112400 | 112600 | 112400 | 416 |
| 414 | 20240509 | 131000 | 15101034600 | 112400 | 112600 | 112600 | 112400 | 209 |
| 415 | 20240509 | 130900 | 15077526300 | 112500 | 112600 | 112600 | 112500 | 72 |
| 416 | 20240509 | 130800 | 15069422700 | 112500 | 112500 | 112700 | 112500 | 381 |
| 417 | 20240509 | 130700 | 15026522300 | 112600 | 112500 | 112700 | 112500 | 312 |
| 418 | 20240509 | 130600 | 14991397000 | 112500 | 112700 | 112700 | 112500 | 238 |
| 419 | 20240509 | 130500 | 14964601900 | 112600 | 112700 | 112700 | 112600 | 70 |
| 420 | 20240509 | 130400 | 14956719800 | 112700 | 112600 | 112700 | 112500 | 851 |
| 421 | 20240509 | 130300 | 14860885800 | 112500 | 112600 | 112600 | 112500 | 131 |
| 422 | 20240509 | 130200 | 14846136200 | 112700 | 112600 | 112700 | 112600 | 297 |
| 423 | 20240509 | 130100 | 14812676700 | 112700 | 112700 | 112700 | 112600 | 220 |
| 424 | 20240509 | 130000 | 14787887200 | 112700 | 112800 | 112900 | 112700 | 470 |
| 425 | 20240509 | 125900 | 14734876300 | 112800 | 112700 | 112800 | 112700 | 301 |
| 426 | 20240509 | 125800 | 14700925000 | 112700 | 112700 | 112800 | 112700 | 551 |
| 427 | 20240509 | 125700 | 14638784400 | 112700 | 112800 | 112800 | 112700 | 337 |
| 428 | 20240509 | 125600 | 14600772400 | 112800 | 112800 | 112800 | 112700 | 409 |
| 429 | 20240509 | 125500 | 14554639100 | 112700 | 112700 | 112800 | 112700 | 336 |
| 430 | 20240509 | 125400 | 14516746200 | 112700 | 112800 | 112800 | 112700 | 450 |
| 431 | 20240509 | 125300 | 14465987500 | 112800 | 112700 | 112900 | 112700 | 314 |
| 432 | 20240509 | 125200 | 14430562900 | 112800 | 112700 | 112800 | 112700 | 264 |
| 433 | 20240509 | 125100 | 14400793100 | 112600 | 112700 | 112700 | 112600 | 490 |
| 434 | 20240509 | 125000 | 14345586100 | 112700 | 112600 | 112700 | 112600 | 185 |
| 435 | 20240509 | 124900 | 14324745000 | 112600 | 112600 | 112600 | 112600 | 168 |
| 436 | 20240509 | 124800 | 14305828200 | 112600 | 112600 | 112700 | 112600 | 231 |
| 437 | 20240509 | 124700 | 14279797500 | 112600 | 112700 | 112700 | 112600 | 480 |
| 438 | 20240509 | 124600 | 14225705500 | 112600 | 112400 | 112700 | 112400 | 1195 |
| 439 | 20240509 | 124500 | 14091153300 | 112400 | 112400 | 112500 | 112400 | 1045 |
| 440 | 20240509 | 124400 | 13973598100 | 112400 | 112400 | 112500 | 112400 | 333 |
| 441 | 20240509 | 124300 | 13936155700 | 112500 | 112400 | 112500 | 112400 | 256 |
| 442 | 20240509 | 124200 | 13907381000 | 112300 | 112300 | 112400 | 112300 | 225 |
| 443 | 20240509 | 124100 | 13882095000 | 112300 | 112300 | 112400 | 112300 | 46 |
| 444 | 20240509 | 124000 | 13876928900 | 112400 | 112200 | 112400 | 112200 | 565 |
| 445 | 20240509 | 123900 | 13813468600 | 112200 | 112200 | 112300 | 112200 | 293 |
| 446 | 20240509 | 123800 | 13780577800 | 112200 | 112200 | 112300 | 112200 | 17 |
| 447 | 20240509 | 123700 | 13778670200 | 112200 | 112200 | 112300 | 112200 | 80 |
| 448 | 20240509 | 123600 | 13769693000 | 112200 | 112200 | 112300 | 112200 | 63 |
| 449 | 20240509 | 123500 | 13762624300 | 112200 | 112200 | 112300 | 112100 | 198 |
| 450 | 20240509 | 123400 | 13740413500 | 112200 | 112100 | 112200 | 112100 | 433 |
| 451 | 20240509 | 123300 | 13691838600 | 112100 | 112100 | 112200 | 112100 | 59 |
| 452 | 20240509 | 123200 | 13685224200 | 112200 | 112100 | 112200 | 112100 | 92 |
| 453 | 20240509 | 123100 | 13674904800 | 112100 | 112200 | 112300 | 112100 | 418 |
| 454 | 20240509 | 123000 | 13628011500 | 112200 | 112300 | 112300 | 112200 | 510 |
| 455 | 20240509 | 122900 | 13570778800 | 112300 | 112400 | 112500 | 112200 | 364 |
| 456 | 20240509 | 122800 | 13529887200 | 112400 | 112300 | 112400 | 112300 | 180 |
| 457 | 20240509 | 122700 | 13509662300 | 112300 | 112300 | 112400 | 112300 | 235 |
| 458 | 20240509 | 122600 | 13483260800 | 112300 | 112400 | 112400 | 112300 | 280 |
| 459 | 20240509 | 122500 | 13451799300 | 112400 | 112400 | 112500 | 112300 | 310 |
| 460 | 20240509 | 122400 | 13416951400 | 112300 | 112400 | 112400 | 112300 | 119 |
| 461 | 20240509 | 122300 | 13403578200 | 112400 | 112200 | 112500 | 112200 | 378 |
| 462 | 20240509 | 122200 | 13361081000 | 112200 | 112400 | 112400 | 112200 | 396 |
| 463 | 20240509 | 122100 | 13316580300 | 112300 | 112500 | 112500 | 112300 | 346 |
| 464 | 20240509 | 122000 | 13277665700 | 112500 | 112500 | 112600 | 112500 | 138 |
| 465 | 20240509 | 121900 | 13262140600 | 112500 | 112500 | 112500 | 112300 | 432 |
| 466 | 20240509 | 121800 | 13213560700 | 112500 | 112500 | 112600 | 112500 | 239 |
| 467 | 20240509 | 121700 | 13186673000 | 112500 | 112400 | 112500 | 112400 | 486 |
| 468 | 20240509 | 121600 | 13132006800 | 112500 | 112500 | 112600 | 112400 | 236 |
| 469 | 20240509 | 121500 | 13105461400 | 112500 | 112500 | 112500 | 112300 | 520 |
| 470 | 20240509 | 121400 | 13046986600 | 112400 | 112400 | 112500 | 112400 | 49 |
| 471 | 20240509 | 121300 | 13041478700 | 112500 | 112400 | 112500 | 112400 | 223 |
| 472 | 20240509 | 121200 | 13016398200 | 112500 | 112400 | 112500 | 112400 | 332 |
| 473 | 20240509 | 121100 | 12979051300 | 112400 | 112400 | 112500 | 112400 | 826 |
| 474 | 20240509 | 121000 | 12886145800 | 112400 | 112500 | 112500 | 112400 | 136 |
| 475 | 20240509 | 120900 | 12870859100 | 112500 | 112400 | 112500 | 112400 | 472 |
| 476 | 20240509 | 120800 | 12817794200 | 112400 | 112400 | 112500 | 112400 | 217 |
| 477 | 20240509 | 120700 | 12793403300 | 112500 | 112500 | 112500 | 112200 | 116 |
| 478 | 20240509 | 120600 | 12780361800 | 112500 | 112500 | 112600 | 112300 | 1921 |
| 479 | 20240509 | 120500 | 12564394100 | 112500 | 112500 | 112500 | 112400 | 323 |
| 480 | 20240509 | 120400 | 12528063700 | 112500 | 112500 | 112600 | 112300 | 1005 |
| 481 | 20240509 | 120300 | 12415024000 | 112600 | 112400 | 112600 | 112400 | 618 |
| 482 | 20240509 | 120200 | 12345483300 | 112400 | 112300 | 112400 | 112200 | 452 |
| 483 | 20240509 | 120100 | 12294700500 | 112300 | 112300 | 112400 | 112200 | 419 |
| 484 | 20240509 | 120000 | 12247645200 | 112300 | 112400 | 112400 | 112300 | 353 |
| 485 | 20240509 | 115900 | 12208003200 | 112300 | 112200 | 112400 | 112200 | 291 |
| 486 | 20240509 | 115800 | 12175327400 | 112200 | 112300 | 112400 | 112200 | 810 |
| 487 | 20240509 | 115700 | 12084373300 | 112300 | 112400 | 112500 | 112300 | 309 |
| 488 | 20240509 | 115600 | 12049640200 | 112400 | 112600 | 112600 | 112300 | 4573 |
| 489 | 20240509 | 115500 | 11535449000 | 112500 | 112500 | 112600 | 112500 | 193 |
| 490 | 20240509 | 115400 | 11513733600 | 112600 | 112500 | 112600 | 112500 | 76 |
| 491 | 20240509 | 115300 | 11505178100 | 112500 | 112600 | 112600 | 112500 | 34 |
| 492 | 20240509 | 115200 | 11501351700 | 112600 | 112600 | 112600 | 112500 | 831 |
| 493 | 20240509 | 115100 | 11407793100 | 112600 | 112500 | 112700 | 112500 | 282 |
| 494 | 20240509 | 115000 | 11376041500 | 112500 | 112500 | 112600 | 112500 | 169 |
| 495 | 20240509 | 114900 | 11357027900 | 112600 | 112600 | 112700 | 112500 | 806 |
| 496 | 20240509 | 114800 | 11266271700 | 112600 | 112600 | 112600 | 112600 | 53 |
| 497 | 20240509 | 114700 | 11260303900 | 112600 | 112600 | 112600 | 112600 | 35 |
| 498 | 20240509 | 114600 | 11256362900 | 112600 | 112800 | 112800 | 112600 | 431 |
| 499 | 20240509 | 114500 | 11207788200 | 112800 | 112800 | 112800 | 112600 | 525 |
| 500 | 20240509 | 114400 | 11148604100 | 112800 | 112800 | 112800 | 112700 | 378 |
| 501 | 20240509 | 114300 | 11105982500 | 112800 | 112700 | 112800 | 112700 | 373 |
| 502 | 20240509 | 114200 | 11063914400 | 112700 | 112800 | 112800 | 112700 | 102 |
| 503 | 20240509 | 114100 | 11052411800 | 112800 | 112900 | 112900 | 112700 | 131 |
| 504 | 20240509 | 114000 | 11037636700 | 112800 | 112800 | 112900 | 112800 | 103 |
| 505 | 20240509 | 113900 | 11026017300 | 112900 | 112700 | 113000 | 112700 | 369 |
| 506 | 20240509 | 113800 | 10984360800 | 112700 | 112700 | 112900 | 112700 | 678 |
| 507 | 20240509 | 113700 | 10907866500 | 112600 | 112700 | 112700 | 112600 | 56 |
| 508 | 20240509 | 113600 | 10901556600 | 112800 | 112600 | 112800 | 112600 | 100 |
| 509 | 20240509 | 113500 | 10890282700 | 112600 | 112700 | 112700 | 112600 | 257 |
| 510 | 20240509 | 113400 | 10861321500 | 112700 | 112600 | 112800 | 112600 | 94 |
| 511 | 20240509 | 113300 | 10850729700 | 112600 | 112600 | 112700 | 112600 | 111 |
| 512 | 20240509 | 113200 | 10838231000 | 112600 | 112600 | 112700 | 112500 | 401 |
| 513 | 20240509 | 113100 | 10793051900 | 112600 | 112500 | 112600 | 112500 | 42 |
| 514 | 20240509 | 113000 | 10788325600 | 112500 | 112600 | 112700 | 112500 | 234 |
| 515 | 20240509 | 112900 | 10761971900 | 112600 | 112600 | 112700 | 112600 | 311 |
| 516 | 20240509 | 112800 | 10726945000 | 112500 | 112600 | 112700 | 112500 | 687 |
| 517 | 20240509 | 112700 | 10649551700 | 112500 | 112800 | 112800 | 112500 | 273 |
| 518 | 20240509 | 112600 | 10618801200 | 112700 | 112800 | 112800 | 112700 | 32 |
| 519 | 20240509 | 112500 | 10615194100 | 112800 | 113000 | 113000 | 112800 | 105 |
| 520 | 20240509 | 112400 | 10603349000 | 112900 | 112700 | 112900 | 112700 | 475 |
| 521 | 20240509 | 112300 | 10549739900 | 112800 | 112800 | 112900 | 112800 | 384 |
| 522 | 20240509 | 112200 | 10506424600 | 112800 | 112700 | 112800 | 112700 | 98 |
| 523 | 20240509 | 112100 | 10495372800 | 112700 | 112800 | 112800 | 112700 | 386 |
| 524 | 20240509 | 112000 | 10451837200 | 112800 | 112600 | 112800 | 112600 | 150 |
| 525 | 20240509 | 111900 | 10434925300 | 112600 | 112400 | 112600 | 112400 | 292 |
| 526 | 20240509 | 111800 | 10402073500 | 112500 | 112500 | 112500 | 112400 | 171 |
| 527 | 20240509 | 111700 | 10382838200 | 112400 | 112400 | 112500 | 112400 | 263 |
| 528 | 20240509 | 111600 | 10353254800 | 112400 | 112500 | 112600 | 112400 | 500 |
| 529 | 20240509 | 111500 | 10296995700 | 112700 | 112600 | 112700 | 112400 | 1278 |
| 530 | 20240509 | 111400 | 10153166400 | 112600 | 112700 | 112700 | 112500 | 449 |
| 531 | 20240509 | 111300 | 10102626400 | 112700 | 112600 | 112700 | 112600 | 234 |
| 532 | 20240509 | 111200 | 10076265100 | 112600 | 112600 | 112800 | 112600 | 578 |
| 533 | 20240509 | 111100 | 10011142500 | 112600 | 112700 | 112700 | 112600 | 234 |
| 534 | 20240509 | 111000 | 9984770800 | 112700 | 112600 | 112800 | 112600 | 267 |
| 535 | 20240509 | 110900 | 9954677500 | 112700 | 112700 | 112800 | 112700 | 121 |
| 536 | 20240509 | 110800 | 9941040700 | 112700 | 112500 | 112800 | 112500 | 433 |
| 537 | 20240509 | 110700 | 9892256200 | 112600 | 112600 | 112800 | 112600 | 366 |
| 538 | 20240509 | 110600 | 9851022000 | 112500 | 112600 | 112600 | 112500 | 40 |
| 539 | 20240509 | 110500 | 9846521300 | 112600 | 112600 | 112600 | 112500 | 122 |
| 540 | 20240509 | 110400 | 9832788600 | 112700 | 112600 | 112700 | 112500 | 511 |
| 541 | 20240509 | 110300 | 9775220900 | 112600 | 112700 | 112700 | 112500 | 844 |
| 542 | 20240509 | 110200 | 9680230000 | 112600 | 112700 | 112800 | 112600 | 334 |
| 543 | 20240509 | 110100 | 9642579000 | 112700 | 112800 | 112800 | 112600 | 608 |
| 544 | 20240509 | 110000 | 9574010700 | 112800 | 112800 | 112900 | 112700 | 351 |
| 545 | 20240509 | 105900 | 9534392000 | 112800 | 112900 | 112900 | 112800 | 605 |
| 546 | 20240509 | 105800 | 9466107400 | 112800 | 112900 | 112900 | 112800 | 162 |
| 547 | 20240509 | 105700 | 9447818100 | 112800 | 112800 | 112900 | 112800 | 319 |
| 548 | 20240509 | 105600 | 9411810100 | 112900 | 112700 | 112900 | 112700 | 961 |
| 549 | 20240509 | 105500 | 9303343400 | 112800 | 112600 | 112800 | 112600 | 533 |
| 550 | 20240509 | 105400 | 9243271000 | 112600 | 112600 | 112700 | 112600 | 506 |
| 551 | 20240509 | 105300 | 9186279400 | 112600 | 112600 | 112600 | 112500 | 361 |
| 552 | 20240509 | 105200 | 9145646600 | 112600 | 112600 | 112600 | 112500 | 110 |
| 553 | 20240509 | 105100 | 9133261000 | 112600 | 112600 | 112600 | 112500 | 180 |
| 554 | 20240509 | 105000 | 9113000400 | 112600 | 112600 | 112700 | 112500 | 522 |
| 555 | 20240509 | 104900 | 9054197100 | 112700 | 112700 | 112700 | 112500 | 396 |
| 556 | 20240509 | 104800 | 9009584500 | 112600 | 112700 | 112700 | 112600 | 262 |
| 557 | 20240509 | 104700 | 8980061200 | 112700 | 112700 | 112700 | 112600 | 558 |
| 558 | 20240509 | 104600 | 8917206800 | 112600 | 112500 | 112600 | 112400 | 445 |
| 559 | 20240509 | 104500 | 8867142700 | 112600 | 112500 | 112600 | 112500 | 259 |
| 560 | 20240509 | 104400 | 8837979800 | 112500 | 112500 | 112600 | 112500 | 1130 |
| 561 | 20240509 | 104300 | 8710852900 | 112600 | 112600 | 112600 | 112500 | 233 |
| 562 | 20240509 | 104200 | 8684617400 | 112600 | 112600 | 112700 | 112600 | 276 |
| 563 | 20240509 | 104100 | 8653525800 | 112700 | 112600 | 112700 | 112500 | 494 |
| 564 | 20240509 | 104000 | 8597880000 | 112600 | 112800 | 112800 | 112600 | 340 |
| 565 | 20240509 | 103900 | 8559595400 | 112700 | 112700 | 112800 | 112600 | 80 |
| 566 | 20240509 | 103800 | 8550578500 | 112700 | 112700 | 112700 | 112500 | 2573 |
| 567 | 20240509 | 103700 | 8260697300 | 112800 | 112900 | 112900 | 112700 | 869 |
| 568 | 20240509 | 103600 | 8162676600 | 112800 | 112800 | 112900 | 112800 | 167 |
| 569 | 20240509 | 103500 | 8143835900 | 112900 | 112800 | 112900 | 112800 | 137 |
| 570 | 20240509 | 103400 | 8128379100 | 112800 | 112900 | 112900 | 112800 | 330 |
| 571 | 20240509 | 103300 | 8091125200 | 112900 | 112900 | 112900 | 112800 | 160 |
| 572 | 20240509 | 103200 | 8073061300 | 112900 | 112900 | 112900 | 112800 | 523 |
| 573 | 20240509 | 103100 | 8014023900 | 112900 | 112900 | 113000 | 112900 | 154 |
| 574 | 20240509 | 103000 | 7996635600 | 112900 | 113100 | 113100 | 112900 | 786 |
| 575 | 20240509 | 102900 | 7907866300 | 113100 | 113100 | 113200 | 113100 | 569 |
| 576 | 20240509 | 102800 | 7843511800 | 113100 | 113100 | 113200 | 113100 | 360 |
| 577 | 20240509 | 102700 | 7802786900 | 113000 | 113000 | 113100 | 113000 | 47 |
| 578 | 20240509 | 102600 | 7797474900 | 113000 | 113000 | 113100 | 113000 | 346 |
| 579 | 20240509 | 102500 | 7758357200 | 112900 | 113000 | 113000 | 112900 | 372 |
| 580 | 20240509 | 102400 | 7716321300 | 113000 | 113100 | 113100 | 113000 | 86 |
| 581 | 20240509 | 102300 | 7706599000 | 113100 | 113100 | 113200 | 113100 | 142 |
| 582 | 20240509 | 102200 | 7690538700 | 113100 | 113100 | 113100 | 113000 | 149 |
| 583 | 20240509 | 102100 | 7673686900 | 113100 | 113200 | 113200 | 113100 | 392 |
| 584 | 20240509 | 102000 | 7629350800 | 113100 | 113100 | 113100 | 113100 | 94 |
| 585 | 20240509 | 101900 | 7618719400 | 113000 | 112900 | 113100 | 112900 | 196 |
| 586 | 20240509 | 101800 | 7596572000 | 112900 | 112900 | 112900 | 112900 | 70 |
| 587 | 20240509 | 101700 | 7588669000 | 112900 | 113000 | 113100 | 112900 | 468 |
| 588 | 20240509 | 101600 | 7535782200 | 113100 | 113200 | 113200 | 113000 | 340 |
| 589 | 20240509 | 101500 | 7497302800 | 113200 | 113100 | 113200 | 113000 | 67 |
| 590 | 20240509 | 101400 | 7489725700 | 113100 | 113100 | 113200 | 113000 | 149 |
| 591 | 20240509 | 101300 | 7472869800 | 113100 | 113000 | 113100 | 113000 | 214 |
| 592 | 20240509 | 101200 | 7448675600 | 113000 | 113000 | 113200 | 112900 | 674 |
| 593 | 20240509 | 101100 | 7372461800 | 112900 | 113000 | 113000 | 112900 | 158 |
| 594 | 20240509 | 101000 | 7354622600 | 113000 | 113000 | 113000 | 112900 | 104 |
| 595 | 20240509 | 100900 | 7342879700 | 112900 | 113000 | 113000 | 112900 | 1888 |
| 596 | 20240509 | 100800 | 7129611800 | 113000 | 113100 | 113100 | 113000 | 39 |
| 597 | 20240509 | 100700 | 7125204700 | 113000 | 113100 | 113100 | 113000 | 100 |
| 598 | 20240509 | 100600 | 7113895300 | 113100 | 113200 | 113200 | 113000 | 329 |
| 599 | 20240509 | 100500 | 7076685100 | 113200 | 113200 | 113200 | 113100 | 951 |
| 600 | 20240509 | 100400 | 6969052900 | 113200 | 113200 | 113300 | 113200 | 326 |
| 601 | 20240509 | 100300 | 6932125400 | 113300 | 113300 | 113300 | 113200 | 165 |
| 602 | 20240509 | 100200 | 6913431000 | 113300 | 113200 | 113300 | 113200 | 511 |
| 603 | 20240509 | 100100 | 6855547700 | 113300 | 113200 | 113400 | 113100 | 485 |
| 604 | 20240509 | 100000 | 6800626300 | 113200 | 113100 | 113400 | 113100 | 583 |
| 605 | 20240509 | 095900 | 6734582200 | 113200 | 113200 | 113400 | 113200 | 330 |
| 606 | 20240509 | 095800 | 6697207200 | 113200 | 113200 | 113300 | 113100 | 550 |
| 607 | 20240509 | 095700 | 6634929400 | 113200 | 113300 | 113300 | 113200 | 114 |
| 608 | 20240509 | 095600 | 6622023900 | 113300 | 113300 | 113400 | 113200 | 534 |
| 609 | 20240509 | 095500 | 6561517100 | 113300 | 113300 | 113300 | 113200 | 420 |
| 610 | 20240509 | 095400 | 6513932600 | 113200 | 113500 | 113500 | 113200 | 947 |
| 611 | 20240509 | 095300 | 6406572400 | 113400 | 113400 | 113500 | 113400 | 409 |
| 612 | 20240509 | 095200 | 6360188900 | 113400 | 113400 | 113500 | 113300 | 857 |
| 613 | 20240509 | 095100 | 6263002500 | 113400 | 113400 | 113400 | 113300 | 471 |
| 614 | 20240509 | 095000 | 6209595600 | 113300 | 113000 | 113300 | 113000 | 854 |
| 615 | 20240509 | 094900 | 6112976300 | 113000 | 113100 | 113200 | 113000 | 771 |
| 616 | 20240509 | 094800 | 6025778400 | 113100 | 113000 | 113100 | 113000 | 84 |
| 617 | 20240509 | 094700 | 6016285400 | 113000 | 112900 | 113000 | 112900 | 833 |
| 618 | 20240509 | 094600 | 5922165700 | 113000 | 113100 | 113100 | 112900 | 1213 |
| 619 | 20240509 | 094500 | 5785059700 | 113200 | 113300 | 113300 | 113100 | 1064 |
| 620 | 20240509 | 094400 | 5664593900 | 113300 | 113300 | 113300 | 113300 | 512 |
| 621 | 20240509 | 094300 | 5606584300 | 113300 | 113400 | 113400 | 113300 | 487 |
| 622 | 20240509 | 094200 | 5551406800 | 113400 | 113300 | 113400 | 113300 | 577 |
| 623 | 20240509 | 094100 | 5486010600 | 113400 | 113300 | 113400 | 113200 | 647 |
| 624 | 20240509 | 094000 | 5412693200 | 113400 | 113400 | 113400 | 113200 | 774 |
| 625 | 20240509 | 093900 | 5324980300 | 113400 | 113400 | 113400 | 113300 | 1229 |
| 626 | 20240509 | 093800 | 5185621700 | 113400 | 113300 | 113400 | 113300 | 461 |
| 627 | 20240509 | 093700 | 5133353700 | 113300 | 113300 | 113400 | 113200 | 380 |
| 628 | 20240509 | 093600 | 5090299900 | 113300 | 113400 | 113400 | 113200 | 1053 |
| 629 | 20240509 | 093500 | 4971008900 | 113300 | 113400 | 113400 | 113300 | 577 |
| 630 | 20240509 | 093400 | 4905613900 | 113500 | 113400 | 113500 | 113400 | 1192 |
| 631 | 20240509 | 093300 | 4770406800 | 113400 | 113500 | 113500 | 113400 | 902 |
| 632 | 20240509 | 093200 | 4668089700 | 113400 | 113400 | 113500 | 113400 | 831 |
| 633 | 20240509 | 093100 | 4573807500 | 113500 | 113400 | 113600 | 113400 | 1654 |
| 634 | 20240509 | 093000 | 4386083500 | 113400 | 113400 | 113500 | 113400 | 591 |
| 635 | 20240509 | 092900 | 4319038100 | 113400 | 113400 | 113500 | 113300 | 994 |
| 636 | 20240509 | 092800 | 4206364800 | 113400 | 113300 | 113400 | 113300 | 642 |
| 637 | 20240509 | 092700 | 4133592800 | 113400 | 113300 | 113400 | 113300 | 680 |
| 638 | 20240509 | 092600 | 4056493100 | 113300 | 113200 | 113400 | 113200 | 509 |
| 639 | 20240509 | 092500 | 3998824200 | 113200 | 113300 | 113300 | 113200 | 946 |
| 640 | 20240509 | 092400 | 3891677000 | 113300 | 113200 | 113300 | 113100 | 1827 |
| 641 | 20240509 | 092300 | 3684800800 | 113100 | 113200 | 113200 | 113000 | 491 |
| 642 | 20240509 | 092200 | 3629272800 | 113200 | 113100 | 113200 | 113100 | 681 |
| 643 | 20240509 | 092100 | 3552199200 | 113100 | 112900 | 113200 | 112900 | 1095 |
| 644 | 20240509 | 092000 | 3428416700 | 113000 | 112900 | 113000 | 112900 | 555 |
| 645 | 20240509 | 091900 | 3365747200 | 112800 | 113000 | 113000 | 112800 | 1331 |
| 646 | 20240509 | 091800 | 3215518100 | 112900 | 112900 | 113000 | 112800 | 1185 |
| 647 | 20240509 | 091700 | 3081727100 | 113000 | 113100 | 113300 | 112900 | 1049 |
| 648 | 20240509 | 091600 | 2963117300 | 113100 | 112900 | 113200 | 112900 | 981 |
| 649 | 20240509 | 091500 | 2852270000 | 113000 | 113300 | 113300 | 112900 | 2653 |
| 650 | 20240509 | 091400 | 2552237000 | 113300 | 113300 | 113300 | 113200 | 568 |
| 651 | 20240509 | 091300 | 2487898700 | 113200 | 113200 | 113300 | 113100 | 507 |
| 652 | 20240509 | 091200 | 2430494800 | 113100 | 113400 | 113400 | 113100 | 989 |
| 653 | 20240509 | 091100 | 2318517800 | 113300 | 113700 | 113700 | 113300 | 2299 |
| 654 | 20240509 | 091000 | 2057569200 | 113700 | 113600 | 113700 | 113600 | 928 |
| 655 | 20240509 | 090900 | 1952091200 | 113600 | 113500 | 113700 | 113500 | 2042 |
| 656 | 20240509 | 090800 | 1720152300 | 113600 | 113300 | 113600 | 113200 | 2384 |
| 657 | 20240509 | 090700 | 1449704500 | 113200 | 113100 | 113300 | 113000 | 1570 |
| 658 | 20240509 | 090600 | 1272035400 | 113100 | 113100 | 113300 | 113000 | 1771 |
| 659 | 20240509 | 090500 | 1071672000 | 113100 | 113000 | 113200 | 113000 | 1944 |
| 660 | 20240509 | 090400 | 851803400 | 113000 | 113000 | 113100 | 112900 | 1347 |
| 661 | 20240509 | 090300 | 699562500 | 113000 | 113000 | 113000 | 112700 | 1700 |
| 662 | 20240509 | 090200 | 507645500 | 112900 | 113000 | 113000 | 112800 | 1102 |
| 663 | 20240509 | 090100 | 383227000 | 113000 | 112700 | 113100 | 112600 | 1692 |
| 664 | 20240509 | 090000 | 192178700 | 112700 | 112900 | 112900 | 112500 | 1703 |