38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 3 | 20240522 | 200100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20240522 | 200000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20240522 | 195900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20240522 | 195800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20240522 | 195700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20240522 | 195600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20240522 | 195500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20240522 | 195400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20240522 | 195300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20240522 | 195200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20240522 | 195100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20240522 | 195000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20240522 | 194900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20240522 | 194800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20240522 | 194700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20240522 | 194600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20240522 | 194500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20240522 | 194400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20240522 | 194300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20240522 | 194200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20240522 | 194100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20240522 | 194000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20240522 | 193900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20240522 | 193800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20240522 | 193700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20240522 | 193600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20240522 | 193500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20240522 | 193400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20240522 | 193300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20240522 | 193200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 33 | 20240522 | 193100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20240522 | 193000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20240522 | 192900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20240522 | 192800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20240522 | 192700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20240522 | 192600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20240522 | 192500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20240522 | 192400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20240522 | 192300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20240522 | 192200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20240522 | 192100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20240522 | 192000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20240522 | 191900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20240522 | 191800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20240522 | 191700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20240522 | 191600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20240522 | 191500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20240522 | 191400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20240522 | 191300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20240522 | 191200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20240522 | 191100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20240522 | 191000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20240522 | 190900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20240522 | 190800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20240522 | 190700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20240522 | 190600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20240522 | 190500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20240522 | 190400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20240522 | 190300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20240522 | 190200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 63 | 20240522 | 190100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20240522 | 190000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20240522 | 185900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20240522 | 185800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20240522 | 185700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20240522 | 185600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20240522 | 185500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20240522 | 185400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20240522 | 185300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20240522 | 185200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20240522 | 185100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20240522 | 185000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20240522 | 184900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20240522 | 184800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20240522 | 184700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20240522 | 184600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20240522 | 184500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20240522 | 184400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20240522 | 184300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20240522 | 184200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20240522 | 184100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20240522 | 184000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20240522 | 183900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20240522 | 183800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20240522 | 183700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20240522 | 183600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20240522 | 183500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20240522 | 183400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20240522 | 183300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20240522 | 183200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 93 | 20240522 | 183100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20240522 | 183000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20240522 | 182900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20240522 | 182800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20240522 | 182700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20240522 | 182600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20240522 | 182500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20240522 | 182400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20240522 | 182300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20240522 | 182200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20240522 | 182100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20240522 | 182000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20240522 | 181900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20240522 | 181800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20240522 | 181700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20240522 | 181600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20240522 | 181500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20240522 | 181400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20240522 | 181300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20240522 | 181200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20240522 | 181100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20240522 | 181000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20240522 | 180900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20240522 | 180800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20240522 | 180700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20240522 | 180600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20240522 | 180500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20240522 | 180400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20240522 | 180300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20240522 | 180200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 123 | 20240522 | 180100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20240522 | 180000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20240522 | 175900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20240522 | 175800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20240522 | 175700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20240522 | 175600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20240522 | 175500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20240522 | 175400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20240522 | 175300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20240522 | 175200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20240522 | 175100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20240522 | 175000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20240522 | 174900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20240522 | 174800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20240522 | 174700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20240522 | 174600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20240522 | 174500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20240522 | 174400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20240522 | 174300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20240522 | 174200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20240522 | 174100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20240522 | 174000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20240522 | 173900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20240522 | 173800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20240522 | 173700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20240522 | 173600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20240522 | 173500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20240522 | 173400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20240522 | 173300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20240522 | 173200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 153 | 20240522 | 173100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20240522 | 173000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20240522 | 172900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20240522 | 172800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20240522 | 172700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20240522 | 172600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20240522 | 172500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20240522 | 172400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20240522 | 172300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20240522 | 172200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20240522 | 172100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20240522 | 172000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20240522 | 171900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20240522 | 171800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20240522 | 171700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20240522 | 171600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20240522 | 171500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20240522 | 171400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20240522 | 171300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20240522 | 171200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20240522 | 171100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20240522 | 171000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20240522 | 170900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20240522 | 170800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20240522 | 170700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20240522 | 170600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20240522 | 170500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20240522 | 170400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20240522 | 170300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20240522 | 170200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 183 | 20240522 | 170100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20240522 | 170000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20240522 | 165900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20240522 | 165800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20240522 | 165700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20240522 | 165600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20240522 | 165500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20240522 | 165400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20240522 | 165300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20240522 | 165200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20240522 | 165100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20240522 | 165000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20240522 | 164900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20240522 | 164800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20240522 | 164700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20240522 | 164600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20240522 | 164500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20240522 | 164400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20240522 | 164300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20240522 | 164200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20240522 | 164100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20240522 | 164000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20240522 | 163900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20240522 | 163800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20240522 | 163700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20240522 | 163600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20240522 | 163500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20240522 | 163400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20240522 | 163300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20240522 | 163200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 213 | 20240522 | 163100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20240522 | 163000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20240522 | 162900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20240522 | 162800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20240522 | 162700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20240522 | 162600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20240522 | 162500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20240522 | 162400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 221 | 20240522 | 162300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20240522 | 162200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20240522 | 162100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20240522 | 162000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20240522 | 161900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20240522 | 161800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20240522 | 161700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20240522 | 161600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20240522 | 161500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20240522 | 161400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20240522 | 161300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 232 | 20240522 | 161200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 233 | 20240522 | 161100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 234 | 20240522 | 161000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 235 | 20240522 | 160900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 236 | 20240522 | 160800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 237 | 20240522 | 160700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 238 | 20240522 | 160600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 239 | 20240522 | 160500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 240 | 20240522 | 160400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 241 | 20240522 | 160300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 242 | 20240522 | 160200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 243 | 20240522 | 160100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 244 | 20240522 | 160000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 245 | 20240522 | 155900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 246 | 20240522 | 155800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 247 | 20240522 | 155700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 248 | 20240522 | 155600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 249 | 20240522 | 155500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 250 | 20240522 | 155400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 251 | 20240522 | 155300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 252 | 20240522 | 155200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 253 | 20240522 | 155100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 254 | 20240522 | 155000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 255 | 20240522 | 154900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 256 | 20240522 | 154800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 257 | 20240522 | 154700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 258 | 20240522 | 154600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 259 | 20240522 | 154500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 260 | 20240522 | 154400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 261 | 20240522 | 154300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 262 | 20240522 | 154200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 263 | 20240522 | 154100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 264 | 20240522 | 154000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 265 | 20240522 | 153900 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 266 | 20240522 | 153800 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 267 | 20240522 | 153700 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 268 | 20240522 | 153600 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 269 | 20240522 | 153500 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 270 | 20240522 | 153400 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 271 | 20240522 | 153300 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 272 | 20240522 | 153200 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 273 | 20240522 | 153100 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 0 |
| 274 | 20240522 | 153000 | 26404532800 | 105400 | 105400 | 105400 | 105400 | 15551 |
| 275 | 20240522 | 152900 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 276 | 20240522 | 152800 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 277 | 20240522 | 152700 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 278 | 20240522 | 152600 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 279 | 20240522 | 152500 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 280 | 20240522 | 152400 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 281 | 20240522 | 152300 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 282 | 20240522 | 152200 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 283 | 20240522 | 152100 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 284 | 20240522 | 152000 | 24765457400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 285 | 20240522 | 151900 | 24765457400 | 105200 | 105200 | 105300 | 105100 | 718 |
| 286 | 20240522 | 151800 | 24689965400 | 105300 | 105000 | 105300 | 104900 | 1766 |
| 287 | 20240522 | 151700 | 24504399900 | 105000 | 105100 | 105200 | 105000 | 1123 |
| 288 | 20240522 | 151600 | 24386425500 | 105100 | 105100 | 105100 | 105000 | 1581 |
| 289 | 20240522 | 151500 | 24220284600 | 105200 | 105100 | 105200 | 105100 | 772 |
| 290 | 20240522 | 151400 | 24139106100 | 105200 | 105200 | 105300 | 105100 | 729 |
| 291 | 20240522 | 151300 | 24062419600 | 105200 | 105200 | 105300 | 105200 | 1066 |
| 292 | 20240522 | 151200 | 23950273000 | 105200 | 105200 | 105300 | 105200 | 517 |
| 293 | 20240522 | 151100 | 23895874300 | 105200 | 105200 | 105300 | 105200 | 535 |
| 294 | 20240522 | 151000 | 23839591300 | 105200 | 105200 | 105300 | 105200 | 883 |
| 295 | 20240522 | 150900 | 23746684500 | 105300 | 105200 | 105300 | 105200 | 324 |
| 296 | 20240522 | 150800 | 23712594300 | 105200 | 105200 | 105200 | 105100 | 329 |
| 297 | 20240522 | 150700 | 23677999500 | 105100 | 105100 | 105300 | 105100 | 696 |
| 298 | 20240522 | 150600 | 23604785600 | 105100 | 105400 | 105400 | 105000 | 2113 |
| 299 | 20240522 | 150500 | 23382531100 | 105300 | 105400 | 105500 | 105300 | 1247 |
| 300 | 20240522 | 150400 | 23251094700 | 105400 | 105400 | 105500 | 105400 | 334 |
| 301 | 20240522 | 150300 | 23215879400 | 105400 | 105500 | 105600 | 105400 | 855 |
| 302 | 20240522 | 150200 | 23125672800 | 105600 | 105600 | 105700 | 105500 | 708 |
| 303 | 20240522 | 150100 | 23050910800 | 105600 | 105700 | 105800 | 105600 | 219 |
| 304 | 20240522 | 150000 | 23027765300 | 105700 | 105700 | 105800 | 105700 | 362 |
| 305 | 20240522 | 145900 | 22989498300 | 105800 | 105700 | 105800 | 105600 | 798 |
| 306 | 20240522 | 145800 | 22905166000 | 105600 | 105500 | 105700 | 105500 | 1124 |
| 307 | 20240522 | 145700 | 22786482200 | 105500 | 105600 | 105600 | 105500 | 143 |
| 308 | 20240522 | 145600 | 22771386400 | 105600 | 105600 | 105600 | 105500 | 69 |
| 309 | 20240522 | 145500 | 22764100300 | 105500 | 105600 | 105600 | 105500 | 68 |
| 310 | 20240522 | 145400 | 22756922400 | 105600 | 105700 | 105800 | 105500 | 615 |
| 311 | 20240522 | 145300 | 22691947700 | 105700 | 105800 | 105800 | 105700 | 194 |
| 312 | 20240522 | 145200 | 22671423200 | 105800 | 105400 | 105900 | 105400 | 2295 |
| 313 | 20240522 | 145100 | 22428802100 | 105400 | 105500 | 105500 | 105400 | 154 |
| 314 | 20240522 | 145000 | 22412555200 | 105400 | 105500 | 105500 | 105400 | 711 |
| 315 | 20240522 | 144900 | 22337563500 | 105500 | 105500 | 105600 | 105500 | 146 |
| 316 | 20240522 | 144800 | 22322154100 | 105500 | 105500 | 105600 | 105500 | 107 |
| 317 | 20240522 | 144700 | 22310863200 | 105500 | 105400 | 105600 | 105400 | 962 |
| 318 | 20240522 | 144600 | 22209364400 | 105400 | 105200 | 105400 | 105200 | 1221 |
| 319 | 20240522 | 144500 | 22080788700 | 105200 | 105200 | 105300 | 105200 | 300 |
| 320 | 20240522 | 144400 | 22049228400 | 105200 | 105200 | 105300 | 105200 | 109 |
| 321 | 20240522 | 144300 | 22037760000 | 105200 | 105300 | 105300 | 105200 | 328 |
| 322 | 20240522 | 144200 | 22003249900 | 105300 | 105200 | 105300 | 105100 | 822 |
| 323 | 20240522 | 144100 | 21916773900 | 105200 | 105300 | 105300 | 105100 | 466 |
| 324 | 20240522 | 144000 | 21867750300 | 105200 | 105200 | 105300 | 105200 | 96 |
| 325 | 20240522 | 143900 | 21857649700 | 105200 | 105300 | 105300 | 105200 | 275 |
| 326 | 20240522 | 143800 | 21828713400 | 105200 | 105200 | 105200 | 105100 | 878 |
| 327 | 20240522 | 143700 | 21736348100 | 105100 | 105200 | 105200 | 105100 | 32 |
| 328 | 20240522 | 143600 | 21732983700 | 105200 | 105200 | 105200 | 105100 | 90 |
| 329 | 20240522 | 143500 | 21723523500 | 105100 | 105200 | 105200 | 105100 | 135 |
| 330 | 20240522 | 143400 | 21709327900 | 105100 | 105000 | 105100 | 105000 | 457 |
| 331 | 20240522 | 143300 | 21661297500 | 105000 | 105100 | 105100 | 105000 | 79 |
| 332 | 20240522 | 143200 | 21653001400 | 105100 | 105000 | 105100 | 104800 | 1486 |
| 333 | 20240522 | 143100 | 21497093800 | 104900 | 105000 | 105000 | 104900 | 1341 |
| 334 | 20240522 | 143000 | 21356295800 | 105000 | 104900 | 105000 | 104900 | 609 |
| 335 | 20240522 | 142900 | 21292406400 | 104900 | 104900 | 105000 | 104900 | 216 |
| 336 | 20240522 | 142800 | 21269745800 | 104900 | 105000 | 105000 | 104900 | 2188 |
| 337 | 20240522 | 142700 | 21040049400 | 105000 | 105000 | 105100 | 105000 | 1374 |
| 338 | 20240522 | 142600 | 20895775600 | 105000 | 105000 | 105100 | 105000 | 509 |
| 339 | 20240522 | 142500 | 20842330100 | 105000 | 105000 | 105100 | 105000 | 159 |
| 340 | 20240522 | 142400 | 20825629800 | 105100 | 105100 | 105200 | 105000 | 303 |
| 341 | 20240522 | 142300 | 20793786800 | 105100 | 105100 | 105200 | 105100 | 371 |
| 342 | 20240522 | 142200 | 20754794000 | 105100 | 105100 | 105200 | 105100 | 125 |
| 343 | 20240522 | 142100 | 20741656000 | 105100 | 105200 | 105200 | 105100 | 153 |
| 344 | 20240522 | 142000 | 20725571900 | 105100 | 105100 | 105100 | 105100 | 146 |
| 345 | 20240522 | 141900 | 20710227300 | 105100 | 105100 | 105200 | 105100 | 399 |
| 346 | 20240522 | 141800 | 20668289800 | 105200 | 105200 | 105200 | 105100 | 307 |
| 347 | 20240522 | 141700 | 20635994100 | 105200 | 105200 | 105300 | 105200 | 109 |
| 348 | 20240522 | 141600 | 20624526300 | 105200 | 105200 | 105300 | 105200 | 333 |
| 349 | 20240522 | 141500 | 20589476100 | 105300 | 105200 | 105300 | 105200 | 297 |
| 350 | 20240522 | 141400 | 20558229800 | 105200 | 105200 | 105300 | 105200 | 55 |
| 351 | 20240522 | 141300 | 20552443600 | 105200 | 105200 | 105300 | 105200 | 159 |
| 352 | 20240522 | 141200 | 20535711400 | 105200 | 105200 | 105300 | 105200 | 176 |
| 353 | 20240522 | 141100 | 20517193700 | 105200 | 105200 | 105300 | 105100 | 603 |
| 354 | 20240522 | 141000 | 20453752700 | 105100 | 105100 | 105200 | 105100 | 106 |
| 355 | 20240522 | 140900 | 20442611700 | 105100 | 105200 | 105300 | 105100 | 176 |
| 356 | 20240522 | 140800 | 20424104500 | 105200 | 105300 | 105300 | 105200 | 448 |
| 357 | 20240522 | 140700 | 20376970800 | 105300 | 105300 | 105300 | 105200 | 108 |
| 358 | 20240522 | 140600 | 20365607100 | 105400 | 105300 | 105400 | 105200 | 543 |
| 359 | 20240522 | 140500 | 20308431800 | 105300 | 105300 | 105300 | 105200 | 397 |
| 360 | 20240522 | 140400 | 20266635700 | 105200 | 105200 | 105300 | 105200 | 285 |
| 361 | 20240522 | 140300 | 20236636300 | 105300 | 105200 | 105300 | 105100 | 428 |
| 362 | 20240522 | 140200 | 20191609500 | 105300 | 105300 | 105300 | 105200 | 62 |
| 363 | 20240522 | 140100 | 20185082900 | 105300 | 105100 | 105300 | 105100 | 657 |
| 364 | 20240522 | 140000 | 20115958400 | 105100 | 105200 | 105300 | 105100 | 201 |
| 365 | 20240522 | 135900 | 20094814800 | 105200 | 105300 | 105300 | 105200 | 314 |
| 366 | 20240522 | 135800 | 20061781300 | 105200 | 105200 | 105300 | 105200 | 117 |
| 367 | 20240522 | 135700 | 20049471900 | 105300 | 105200 | 105300 | 105200 | 144 |
| 368 | 20240522 | 135600 | 20034323000 | 105200 | 105300 | 105300 | 105200 | 113 |
| 369 | 20240522 | 135500 | 20022434600 | 105200 | 105200 | 105200 | 105200 | 97 |
| 370 | 20240522 | 135400 | 20012230200 | 105200 | 105200 | 105200 | 105100 | 1003 |
| 371 | 20240522 | 135300 | 19906722800 | 105100 | 105100 | 105200 | 105100 | 149 |
| 372 | 20240522 | 135200 | 19891061500 | 105200 | 105100 | 105200 | 105100 | 183 |
| 373 | 20240522 | 135100 | 19871825900 | 105100 | 105100 | 105200 | 105100 | 350 |
| 374 | 20240522 | 135000 | 19835036600 | 105100 | 105100 | 105200 | 105100 | 255 |
| 375 | 20240522 | 134900 | 19808234000 | 105100 | 105200 | 105200 | 105100 | 207 |
| 376 | 20240522 | 134800 | 19786476800 | 105200 | 105100 | 105200 | 105100 | 122 |
| 377 | 20240522 | 134700 | 19773653600 | 105200 | 105100 | 105200 | 105100 | 478 |
| 378 | 20240522 | 134600 | 19723413900 | 105100 | 105100 | 105200 | 105100 | 136 |
| 379 | 20240522 | 134500 | 19709119600 | 105100 | 105100 | 105200 | 105100 | 239 |
| 380 | 20240522 | 134400 | 19683999600 | 105100 | 105200 | 105300 | 105100 | 619 |
| 381 | 20240522 | 134300 | 19618885900 | 105200 | 105200 | 105300 | 105200 | 135 |
| 382 | 20240522 | 134200 | 19604683300 | 105300 | 105300 | 105400 | 105200 | 2285 |
| 383 | 20240522 | 134100 | 19364102700 | 105300 | 105400 | 105400 | 105300 | 237 |
| 384 | 20240522 | 134000 | 19339141300 | 105400 | 105300 | 105400 | 105300 | 177 |
| 385 | 20240522 | 133900 | 19320494300 | 105300 | 105400 | 105400 | 105300 | 223 |
| 386 | 20240522 | 133800 | 19297007600 | 105300 | 105400 | 105400 | 105300 | 444 |
| 387 | 20240522 | 133700 | 19250237400 | 105300 | 105400 | 105500 | 105300 | 275 |
| 388 | 20240522 | 133600 | 19221260500 | 105500 | 105400 | 105500 | 105300 | 485 |
| 389 | 20240522 | 133500 | 19170144700 | 105400 | 105500 | 105500 | 105400 | 550 |
| 390 | 20240522 | 133400 | 19112174200 | 105500 | 105500 | 105600 | 105400 | 233 |
| 391 | 20240522 | 133300 | 19087602700 | 105500 | 105500 | 105500 | 105400 | 344 |
| 392 | 20240522 | 133200 | 19051320500 | 105500 | 105400 | 105500 | 105300 | 548 |
| 393 | 20240522 | 133100 | 18993563000 | 105500 | 105600 | 105700 | 105400 | 1165 |
| 394 | 20240522 | 133000 | 18870633100 | 105600 | 105700 | 105700 | 105600 | 575 |
| 395 | 20240522 | 132900 | 18809870100 | 105700 | 105800 | 105800 | 105700 | 482 |
| 396 | 20240522 | 132800 | 18758912300 | 105800 | 105800 | 105800 | 105700 | 551 |
| 397 | 20240522 | 132700 | 18700622100 | 105800 | 105700 | 105800 | 105700 | 365 |
| 398 | 20240522 | 132600 | 18662008100 | 105700 | 105900 | 105900 | 105700 | 272 |
| 399 | 20240522 | 132500 | 18633228400 | 105800 | 105800 | 105900 | 105800 | 53 |
| 400 | 20240522 | 132400 | 18627620900 | 105900 | 105900 | 106000 | 105900 | 544 |
| 401 | 20240522 | 132300 | 18570010400 | 105900 | 106000 | 106000 | 105900 | 67 |
| 402 | 20240522 | 132200 | 18562914900 | 105900 | 105800 | 106000 | 105800 | 308 |
| 403 | 20240522 | 132100 | 18530297800 | 105900 | 105800 | 105900 | 105800 | 601 |
| 404 | 20240522 | 132000 | 18466711200 | 105700 | 105700 | 105800 | 105700 | 66 |
| 405 | 20240522 | 131900 | 18459734000 | 105700 | 105700 | 105800 | 105700 | 121 |
| 406 | 20240522 | 131800 | 18446942000 | 105700 | 105700 | 105800 | 105700 | 76 |
| 407 | 20240522 | 131700 | 18438904100 | 105700 | 105800 | 105900 | 105700 | 420 |
| 408 | 20240522 | 131600 | 18394485600 | 105800 | 105900 | 105900 | 105800 | 144 |
| 409 | 20240522 | 131500 | 18379237400 | 105900 | 106000 | 106000 | 105900 | 630 |
| 410 | 20240522 | 131400 | 18312519600 | 106000 | 105900 | 106000 | 105900 | 220 |
| 411 | 20240522 | 131300 | 18289218500 | 105900 | 105700 | 106000 | 105700 | 1997 |
| 412 | 20240522 | 131200 | 18077768300 | 105700 | 105700 | 105800 | 105700 | 11 |
| 413 | 20240522 | 131100 | 18076605100 | 105700 | 105700 | 105800 | 105600 | 2163 |
| 414 | 20240522 | 131000 | 17847917300 | 105700 | 105700 | 105800 | 105700 | 208 |
| 415 | 20240522 | 130900 | 17825924900 | 105700 | 105800 | 105800 | 105700 | 81 |
| 416 | 20240522 | 130800 | 17817362700 | 105800 | 105800 | 105800 | 105700 | 57 |
| 417 | 20240522 | 130700 | 17811335500 | 105700 | 105700 | 105800 | 105700 | 68 |
| 418 | 20240522 | 130600 | 17804147400 | 105700 | 105700 | 105700 | 105600 | 322 |
| 419 | 20240522 | 130500 | 17770112300 | 105700 | 105700 | 105700 | 105600 | 100 |
| 420 | 20240522 | 130400 | 17759549200 | 105700 | 105700 | 105700 | 105600 | 1182 |
| 421 | 20240522 | 130300 | 17634613500 | 105700 | 105800 | 105800 | 105700 | 98 |
| 422 | 20240522 | 130200 | 17624254300 | 105700 | 105800 | 105800 | 105700 | 104 |
| 423 | 20240522 | 130100 | 17613253500 | 105800 | 105800 | 105900 | 105800 | 228 |
| 424 | 20240522 | 130000 | 17589129600 | 105800 | 105900 | 105900 | 105800 | 548 |
| 425 | 20240522 | 125900 | 17531151000 | 105900 | 105800 | 105900 | 105700 | 1539 |
| 426 | 20240522 | 125800 | 17368316800 | 105700 | 105700 | 105800 | 105700 | 430 |
| 427 | 20240522 | 125700 | 17322856600 | 105700 | 105700 | 105700 | 105700 | 442 |
| 428 | 20240522 | 125600 | 17276137200 | 105700 | 105700 | 105800 | 105700 | 433 |
| 429 | 20240522 | 125500 | 17230368400 | 105700 | 105600 | 105800 | 105600 | 1769 |
| 430 | 20240522 | 125400 | 17043388600 | 105600 | 105600 | 105700 | 105600 | 425 |
| 431 | 20240522 | 125300 | 16998507300 | 105600 | 105600 | 105700 | 105600 | 119 |
| 432 | 20240522 | 125200 | 16985936500 | 105600 | 105600 | 105700 | 105600 | 155 |
| 433 | 20240522 | 125100 | 16969568000 | 105600 | 105600 | 105700 | 105600 | 16 |
| 434 | 20240522 | 125000 | 16967878000 | 105700 | 105600 | 105700 | 105600 | 151 |
| 435 | 20240522 | 124900 | 16951930200 | 105700 | 105500 | 105700 | 105500 | 250 |
| 436 | 20240522 | 124800 | 16925531600 | 105500 | 105600 | 105600 | 105500 | 174 |
| 437 | 20240522 | 124700 | 16907161700 | 105600 | 105700 | 105700 | 105600 | 153 |
| 438 | 20240522 | 124600 | 16891004300 | 105600 | 105600 | 105700 | 105600 | 396 |
| 439 | 20240522 | 124500 | 16849186000 | 105600 | 105600 | 105700 | 105600 | 258 |
| 440 | 20240522 | 124400 | 16821941100 | 105600 | 105700 | 105700 | 105600 | 188 |
| 441 | 20240522 | 124300 | 16802087300 | 105600 | 105600 | 105700 | 105600 | 74 |
| 442 | 20240522 | 124200 | 16794272600 | 105700 | 105600 | 105700 | 105600 | 121 |
| 443 | 20240522 | 124100 | 16781490400 | 105700 | 105600 | 105700 | 105600 | 174 |
| 444 | 20240522 | 124000 | 16763110600 | 105600 | 105600 | 105700 | 105600 | 186 |
| 445 | 20240522 | 123900 | 16743463900 | 105700 | 105500 | 105700 | 105500 | 215 |
| 446 | 20240522 | 123800 | 16720759500 | 105500 | 105600 | 105600 | 105500 | 71 |
| 447 | 20240522 | 123700 | 16713268200 | 105500 | 105600 | 105600 | 105500 | 116 |
| 448 | 20240522 | 123600 | 16701024200 | 105600 | 105500 | 105600 | 105500 | 451 |
| 449 | 20240522 | 123500 | 16653400600 | 105600 | 105500 | 105600 | 105500 | 80 |
| 450 | 20240522 | 123400 | 16644957400 | 105500 | 105500 | 105600 | 105500 | 59 |
| 451 | 20240522 | 123300 | 16638729800 | 105500 | 105600 | 105600 | 105500 | 69 |
| 452 | 20240522 | 123200 | 16631449300 | 105500 | 105500 | 105600 | 105500 | 328 |
| 453 | 20240522 | 123100 | 16596840500 | 105500 | 105500 | 105600 | 105500 | 53 |
| 454 | 20240522 | 123000 | 16591247900 | 105500 | 105500 | 105600 | 105500 | 268 |
| 455 | 20240522 | 122900 | 16562971700 | 105500 | 105500 | 105600 | 105500 | 118 |
| 456 | 20240522 | 122800 | 16550520900 | 105600 | 105600 | 105700 | 105500 | 169 |
| 457 | 20240522 | 122700 | 16532677400 | 105600 | 105600 | 105700 | 105600 | 101 |
| 458 | 20240522 | 122600 | 16522011400 | 105600 | 105700 | 105700 | 105600 | 104 |
| 459 | 20240522 | 122500 | 16511028000 | 105600 | 105600 | 105700 | 105600 | 214 |
| 460 | 20240522 | 122400 | 16488423900 | 105600 | 105600 | 105700 | 105600 | 146 |
| 461 | 20240522 | 122300 | 16473006000 | 105700 | 105700 | 105700 | 105600 | 72 |
| 462 | 20240522 | 122200 | 16465402300 | 105700 | 105600 | 105700 | 105500 | 332 |
| 463 | 20240522 | 122100 | 16430343200 | 105600 | 105600 | 105600 | 105400 | 342 |
| 464 | 20240522 | 122000 | 16394246800 | 105500 | 105500 | 105600 | 105500 | 105 |
| 465 | 20240522 | 121900 | 16383168600 | 105500 | 105500 | 105600 | 105500 | 43 |
| 466 | 20240522 | 121800 | 16378631800 | 105500 | 105500 | 105600 | 105500 | 75 |
| 467 | 20240522 | 121700 | 16370717600 | 105600 | 105300 | 105600 | 105300 | 1047 |
| 468 | 20240522 | 121600 | 16260301000 | 105300 | 105300 | 105400 | 105300 | 252 |
| 469 | 20240522 | 121500 | 16233761600 | 105400 | 105400 | 105400 | 105300 | 436 |
| 470 | 20240522 | 121400 | 16187810200 | 105400 | 105400 | 105500 | 105400 | 249 |
| 471 | 20240522 | 121300 | 16161563300 | 105400 | 105400 | 105500 | 105400 | 122 |
| 472 | 20240522 | 121200 | 16148704300 | 105400 | 105400 | 105500 | 105400 | 77 |
| 473 | 20240522 | 121100 | 16140584600 | 105400 | 105600 | 105600 | 105400 | 810 |
| 474 | 20240522 | 121000 | 16055128500 | 105600 | 105600 | 105600 | 105500 | 176 |
| 475 | 20240522 | 120900 | 16036552500 | 105600 | 105500 | 105600 | 105500 | 101 |
| 476 | 20240522 | 120800 | 16025894500 | 105500 | 105500 | 105600 | 105500 | 54 |
| 477 | 20240522 | 120700 | 16020196800 | 105600 | 105500 | 105600 | 105500 | 41 |
| 478 | 20240522 | 120600 | 16015871000 | 105500 | 105400 | 105600 | 105400 | 403 |
| 479 | 20240522 | 120500 | 15973376000 | 105300 | 105600 | 105600 | 105300 | 568 |
| 480 | 20240522 | 120400 | 15913475800 | 105500 | 105500 | 105600 | 105500 | 73 |
| 481 | 20240522 | 120300 | 15905774100 | 105500 | 105500 | 105600 | 105500 | 44 |
| 482 | 20240522 | 120200 | 15901131400 | 105500 | 105500 | 105600 | 105500 | 64 |
| 483 | 20240522 | 120100 | 15894379100 | 105600 | 105600 | 105600 | 105500 | 66 |
| 484 | 20240522 | 120000 | 15887415100 | 105500 | 105600 | 105700 | 105500 | 160 |
| 485 | 20240522 | 115900 | 15870522500 | 105700 | 105600 | 105700 | 105600 | 69 |
| 486 | 20240522 | 115800 | 15863235000 | 105600 | 105500 | 105700 | 105500 | 1364 |
| 487 | 20240522 | 115700 | 15719194700 | 105500 | 105600 | 105600 | 105500 | 81 |
| 488 | 20240522 | 115600 | 15710648200 | 105500 | 105600 | 105600 | 105500 | 79 |
| 489 | 20240522 | 115500 | 15702313300 | 105500 | 105500 | 105600 | 105500 | 66 |
| 490 | 20240522 | 115400 | 15695349000 | 105500 | 105600 | 105600 | 105500 | 68 |
| 491 | 20240522 | 115300 | 15688172100 | 105600 | 105500 | 105600 | 105500 | 220 |
| 492 | 20240522 | 115200 | 15664961600 | 105500 | 105500 | 105600 | 105500 | 87 |
| 493 | 20240522 | 115100 | 15655783000 | 105500 | 105500 | 105600 | 105400 | 1059 |
| 494 | 20240522 | 115000 | 15544055700 | 105600 | 105500 | 105600 | 105500 | 249 |
| 495 | 20240522 | 114900 | 15517785000 | 105500 | 105500 | 105600 | 105500 | 123 |
| 496 | 20240522 | 114800 | 15504805500 | 105600 | 105600 | 105700 | 105600 | 163 |
| 497 | 20240522 | 114700 | 15487592600 | 105600 | 105600 | 105700 | 105500 | 1216 |
| 498 | 20240522 | 114600 | 15359135600 | 105700 | 105600 | 105700 | 105600 | 194 |
| 499 | 20240522 | 114500 | 15338641000 | 105600 | 105600 | 105700 | 105600 | 209 |
| 500 | 20240522 | 114400 | 15316562100 | 105700 | 105500 | 105700 | 105500 | 567 |
| 501 | 20240522 | 114300 | 15256687600 | 105600 | 105500 | 105600 | 105500 | 367 |
| 502 | 20240522 | 114200 | 15217968800 | 105500 | 105400 | 105500 | 105400 | 188 |
| 503 | 20240522 | 114100 | 15198150800 | 105400 | 105300 | 105500 | 105300 | 365 |
| 504 | 20240522 | 114000 | 15159677800 | 105400 | 105400 | 105400 | 105300 | 147 |
| 505 | 20240522 | 113900 | 15144190300 | 105400 | 105300 | 105400 | 105300 | 73 |
| 506 | 20240522 | 113800 | 15136501100 | 105300 | 105200 | 105400 | 105200 | 502 |
| 507 | 20240522 | 113700 | 15083641800 | 105300 | 105300 | 105300 | 105200 | 439 |
| 508 | 20240522 | 113600 | 15037436400 | 105300 | 105300 | 105400 | 105200 | 424 |
| 509 | 20240522 | 113500 | 14992793700 | 105300 | 105300 | 105400 | 105300 | 134 |
| 510 | 20240522 | 113400 | 14978678200 | 105300 | 105400 | 105500 | 105300 | 235 |
| 511 | 20240522 | 113300 | 14953908300 | 105400 | 105500 | 105500 | 105400 | 97 |
| 512 | 20240522 | 113200 | 14943682900 | 105500 | 105500 | 105600 | 105400 | 248 |
| 513 | 20240522 | 113100 | 14917530200 | 105500 | 105400 | 105600 | 105400 | 694 |
| 514 | 20240522 | 113000 | 14844296800 | 105500 | 105200 | 105500 | 105200 | 713 |
| 515 | 20240522 | 112900 | 14769158500 | 105200 | 105200 | 105300 | 105200 | 369 |
| 516 | 20240522 | 112800 | 14730326600 | 105200 | 105200 | 105400 | 105200 | 913 |
| 517 | 20240522 | 112700 | 14634188900 | 105200 | 105200 | 105300 | 105200 | 188 |
| 518 | 20240522 | 112600 | 14614410700 | 105200 | 105300 | 105400 | 105200 | 1332 |
| 519 | 20240522 | 112500 | 14474202400 | 105300 | 104800 | 105400 | 104800 | 8922 |
| 520 | 20240522 | 112400 | 13536530500 | 104800 | 104800 | 104900 | 104800 | 212 |
| 521 | 20240522 | 112300 | 13514301400 | 104900 | 104900 | 104900 | 104800 | 308 |
| 522 | 20240522 | 112200 | 13482019700 | 104800 | 104500 | 104900 | 104500 | 1653 |
| 523 | 20240522 | 112100 | 13309013700 | 104600 | 104500 | 104600 | 104500 | 95 |
| 524 | 20240522 | 112000 | 13299080000 | 104500 | 104500 | 104600 | 104500 | 195 |
| 525 | 20240522 | 111900 | 13278698400 | 104500 | 104500 | 104600 | 104500 | 697 |
| 526 | 20240522 | 111800 | 13205856900 | 104500 | 104400 | 104500 | 104300 | 3101 |
| 527 | 20240522 | 111700 | 12882092500 | 104300 | 104300 | 104400 | 104300 | 433 |
| 528 | 20240522 | 111600 | 12836891300 | 104300 | 104300 | 104400 | 104300 | 839 |
| 529 | 20240522 | 111500 | 12749383200 | 104300 | 104300 | 104400 | 104300 | 141 |
| 530 | 20240522 | 111400 | 12734673200 | 104300 | 104400 | 104400 | 104300 | 303 |
| 531 | 20240522 | 111300 | 12703066700 | 104400 | 104300 | 104400 | 104200 | 1825 |
| 532 | 20240522 | 111200 | 12512721100 | 104300 | 104200 | 104400 | 104100 | 2371 |
| 533 | 20240522 | 111100 | 12265487400 | 104200 | 104200 | 104200 | 104100 | 464 |
| 534 | 20240522 | 111000 | 12217149400 | 104200 | 104200 | 104200 | 104100 | 640 |
| 535 | 20240522 | 110900 | 12150492600 | 104200 | 104200 | 104200 | 104100 | 1231 |
| 536 | 20240522 | 110800 | 12022257400 | 104100 | 104100 | 104200 | 104100 | 1607 |
| 537 | 20240522 | 110700 | 11854920700 | 104100 | 104200 | 104200 | 104100 | 533 |
| 538 | 20240522 | 110600 | 11799405400 | 104100 | 104100 | 104200 | 104100 | 791 |
| 539 | 20240522 | 110500 | 11717001500 | 104200 | 104100 | 104200 | 104100 | 681 |
| 540 | 20240522 | 110400 | 11646101800 | 104100 | 104100 | 104200 | 104100 | 970 |
| 541 | 20240522 | 110300 | 11545088200 | 104200 | 104200 | 104200 | 104100 | 1438 |
| 542 | 20240522 | 110200 | 11395368500 | 104200 | 104200 | 104300 | 104100 | 4018 |
| 543 | 20240522 | 110100 | 10976697900 | 104200 | 104300 | 104300 | 104200 | 173 |
| 544 | 20240522 | 110000 | 10958658200 | 104200 | 104200 | 104300 | 104200 | 223 |
| 545 | 20240522 | 105900 | 10935411300 | 104300 | 104400 | 104400 | 104200 | 1945 |
| 546 | 20240522 | 105800 | 10732552700 | 104300 | 104300 | 104400 | 104300 | 96 |
| 547 | 20240522 | 105700 | 10722535900 | 104400 | 104300 | 104400 | 104300 | 922 |
| 548 | 20240522 | 105600 | 10626290300 | 104400 | 104300 | 104400 | 104300 | 1350 |
| 549 | 20240522 | 105500 | 10485375300 | 104300 | 104400 | 104400 | 104300 | 286 |
| 550 | 20240522 | 105400 | 10455530600 | 104400 | 104400 | 104500 | 104300 | 2566 |
| 551 | 20240522 | 105300 | 10187644100 | 104400 | 104400 | 104500 | 104400 | 250 |
| 552 | 20240522 | 105200 | 10161541500 | 104500 | 104400 | 104500 | 104400 | 274 |
| 553 | 20240522 | 105100 | 10132933300 | 104400 | 104500 | 104500 | 104400 | 153 |
| 554 | 20240522 | 105000 | 10116948400 | 104400 | 104500 | 104600 | 104400 | 413 |
| 555 | 20240522 | 104900 | 10073794100 | 104500 | 104600 | 104600 | 104500 | 428 |
| 556 | 20240522 | 104800 | 10029067400 | 104500 | 104500 | 104600 | 104500 | 758 |
| 557 | 20240522 | 104700 | 9949856300 | 104500 | 104500 | 104500 | 104400 | 225 |
| 558 | 20240522 | 104600 | 9926353400 | 104500 | 104500 | 104500 | 104400 | 151 |
| 559 | 20240522 | 104500 | 9910581400 | 104400 | 104500 | 104600 | 104400 | 304 |
| 560 | 20240522 | 104400 | 9878815300 | 104500 | 104500 | 104500 | 104400 | 278 |
| 561 | 20240522 | 104300 | 9849767200 | 104500 | 104600 | 104600 | 104400 | 89 |
| 562 | 20240522 | 104200 | 9840466300 | 104600 | 104400 | 104600 | 104400 | 1087 |
| 563 | 20240522 | 104100 | 9726860200 | 104400 | 104400 | 104400 | 104300 | 570 |
| 564 | 20240522 | 104000 | 9667356800 | 104400 | 104300 | 104400 | 104300 | 1620 |
| 565 | 20240522 | 103900 | 9498358200 | 104300 | 104400 | 104400 | 104300 | 1801 |
| 566 | 20240522 | 103800 | 9310510700 | 104400 | 104400 | 104500 | 104300 | 1353 |
| 567 | 20240522 | 103700 | 9169280500 | 104400 | 104500 | 104500 | 104400 | 259 |
| 568 | 20240522 | 103600 | 9142239100 | 104500 | 104600 | 104600 | 104400 | 2183 |
| 569 | 20240522 | 103500 | 8914085100 | 104600 | 104600 | 104700 | 104600 | 185 |
| 570 | 20240522 | 103400 | 8894727200 | 104700 | 104700 | 104700 | 104600 | 105 |
| 571 | 20240522 | 103300 | 8883740400 | 104600 | 104600 | 104700 | 104600 | 120 |
| 572 | 20240522 | 103200 | 8871182000 | 104600 | 104600 | 104600 | 104500 | 252 |
| 573 | 20240522 | 103100 | 8844824100 | 104500 | 104500 | 104600 | 104500 | 982 |
| 574 | 20240522 | 103000 | 8742182200 | 104500 | 104500 | 104500 | 104400 | 154 |
| 575 | 20240522 | 102900 | 8726093300 | 104500 | 104500 | 104500 | 104400 | 143 |
| 576 | 20240522 | 102800 | 8711160000 | 104400 | 104500 | 104500 | 104400 | 102 |
| 577 | 20240522 | 102700 | 8700509100 | 104500 | 104400 | 104500 | 104300 | 1859 |
| 578 | 20240522 | 102600 | 8506424600 | 104400 | 104400 | 104400 | 104300 | 385 |
| 579 | 20240522 | 102500 | 8466257000 | 104400 | 104400 | 104400 | 104300 | 1410 |
| 580 | 20240522 | 102400 | 8319169100 | 104300 | 104400 | 104400 | 104300 | 934 |
| 581 | 20240522 | 102300 | 8221666300 | 104400 | 104400 | 104400 | 104300 | 249 |
| 582 | 20240522 | 102200 | 8195680500 | 104400 | 104400 | 104500 | 104300 | 442 |
| 583 | 20240522 | 102100 | 8149548200 | 104400 | 104400 | 104400 | 104300 | 344 |
| 584 | 20240522 | 102000 | 8113634700 | 104400 | 104300 | 104500 | 104300 | 1709 |
| 585 | 20240522 | 101900 | 7935329300 | 104400 | 104400 | 104400 | 104300 | 295 |
| 586 | 20240522 | 101800 | 7904541100 | 104400 | 104400 | 104400 | 104300 | 106 |
| 587 | 20240522 | 101700 | 7893479500 | 104300 | 104400 | 104400 | 104300 | 267 |
| 588 | 20240522 | 101600 | 7865617700 | 104400 | 104500 | 104500 | 104300 | 704 |
| 589 | 20240522 | 101500 | 7792122700 | 104400 | 104500 | 104500 | 104400 | 460 |
| 590 | 20240522 | 101400 | 7744096800 | 104400 | 104400 | 104500 | 104300 | 341 |
| 591 | 20240522 | 101300 | 7708495400 | 104400 | 104400 | 104400 | 104300 | 554 |
| 592 | 20240522 | 101200 | 7650668000 | 104400 | 104400 | 104400 | 104300 | 860 |
| 593 | 20240522 | 101100 | 7560888300 | 104300 | 104400 | 104500 | 104300 | 2671 |
| 594 | 20240522 | 101000 | 7282028400 | 104500 | 104500 | 104500 | 104400 | 148 |
| 595 | 20240522 | 100900 | 7266573700 | 104500 | 104500 | 104500 | 104400 | 281 |
| 596 | 20240522 | 100800 | 7237223000 | 104500 | 104500 | 104600 | 104400 | 2625 |
| 597 | 20240522 | 100700 | 6962918500 | 104600 | 104700 | 104700 | 104500 | 925 |
| 598 | 20240522 | 100600 | 6866172100 | 104700 | 104700 | 104700 | 104600 | 2048 |
| 599 | 20240522 | 100500 | 6651935500 | 104700 | 104600 | 104700 | 104600 | 1256 |
| 600 | 20240522 | 100400 | 6520531200 | 104600 | 104700 | 104700 | 104600 | 414 |
| 601 | 20240522 | 100300 | 6477207700 | 104600 | 104700 | 104700 | 104600 | 196 |
| 602 | 20240522 | 100200 | 6456689300 | 104700 | 104700 | 104700 | 104600 | 244 |
| 603 | 20240522 | 100100 | 6431164300 | 104700 | 104700 | 104700 | 104600 | 109 |
| 604 | 20240522 | 100000 | 6419755200 | 104600 | 104600 | 104700 | 104600 | 764 |
| 605 | 20240522 | 095900 | 6339838600 | 104700 | 104600 | 104700 | 104600 | 653 |
| 606 | 20240522 | 095800 | 6271476000 | 104700 | 104700 | 104700 | 104600 | 69 |
| 607 | 20240522 | 095700 | 6264253200 | 104600 | 104700 | 104700 | 104600 | 241 |
| 608 | 20240522 | 095600 | 6239041400 | 104500 | 104900 | 104900 | 104500 | 6285 |
| 609 | 20240522 | 095500 | 5580933000 | 104900 | 104900 | 104900 | 104800 | 761 |
| 610 | 20240522 | 095400 | 5501155200 | 104900 | 105000 | 105000 | 104800 | 2036 |
| 611 | 20240522 | 095300 | 5287603000 | 105000 | 105000 | 105000 | 104900 | 225 |
| 612 | 20240522 | 095200 | 5263984000 | 105100 | 105000 | 105100 | 104900 | 202 |
| 613 | 20240522 | 095100 | 5242771700 | 105000 | 105000 | 105000 | 105000 | 616 |
| 614 | 20240522 | 095000 | 5178091700 | 105000 | 104900 | 105000 | 104900 | 167 |
| 615 | 20240522 | 094900 | 5160562500 | 104900 | 105000 | 105000 | 104900 | 1859 |
| 616 | 20240522 | 094800 | 4965547500 | 104900 | 104900 | 105000 | 104900 | 364 |
| 617 | 20240522 | 094700 | 4927346000 | 105000 | 105000 | 105100 | 104900 | 309 |
| 618 | 20240522 | 094600 | 4894913700 | 105000 | 105000 | 105000 | 104900 | 176 |
| 619 | 20240522 | 094500 | 4876434200 | 105000 | 105100 | 105100 | 104900 | 345 |
| 620 | 20240522 | 094400 | 4840208300 | 105000 | 105000 | 105100 | 105000 | 470 |
| 621 | 20240522 | 094300 | 4790850200 | 105000 | 105000 | 105100 | 105000 | 333 |
| 622 | 20240522 | 094200 | 4755884500 | 105000 | 105000 | 105000 | 104900 | 431 |
| 623 | 20240522 | 094100 | 4710637500 | 104900 | 105000 | 105000 | 104900 | 359 |
| 624 | 20240522 | 094000 | 4672969100 | 104900 | 104900 | 105000 | 104900 | 379 |
| 625 | 20240522 | 093900 | 4633203800 | 105000 | 105000 | 105100 | 104900 | 1512 |
| 626 | 20240522 | 093800 | 4474473000 | 105000 | 105000 | 105100 | 105000 | 315 |
| 627 | 20240522 | 093700 | 4441391200 | 105100 | 105000 | 105100 | 105000 | 277 |
| 628 | 20240522 | 093600 | 4412299800 | 105100 | 105000 | 105100 | 105000 | 146 |
| 629 | 20240522 | 093500 | 4396969300 | 105100 | 105000 | 105100 | 105000 | 2870 |
| 630 | 20240522 | 093400 | 4095617000 | 105100 | 105000 | 105100 | 105000 | 482 |
| 631 | 20240522 | 093300 | 4044972500 | 105000 | 105000 | 105100 | 105000 | 351 |
| 632 | 20240522 | 093200 | 4008113000 | 105000 | 105000 | 105100 | 105000 | 1389 |
| 633 | 20240522 | 093100 | 3862158000 | 105000 | 105000 | 105100 | 105000 | 537 |
| 634 | 20240522 | 093000 | 3805770900 | 105000 | 105000 | 105100 | 105000 | 131 |
| 635 | 20240522 | 092900 | 3792015500 | 105000 | 105000 | 105100 | 105000 | 1762 |
| 636 | 20240522 | 092800 | 3607001000 | 105100 | 105200 | 105200 | 105000 | 1526 |
| 637 | 20240522 | 092700 | 3446656400 | 105200 | 105100 | 105200 | 105100 | 114 |
| 638 | 20240522 | 092600 | 3434665400 | 105100 | 105200 | 105200 | 105100 | 445 |
| 639 | 20240522 | 092500 | 3387858500 | 105200 | 105300 | 105300 | 105200 | 228 |
| 640 | 20240522 | 092400 | 3363864700 | 105300 | 105200 | 105300 | 105100 | 487 |
| 641 | 20240522 | 092300 | 3312610400 | 105100 | 105100 | 105100 | 105000 | 541 |
| 642 | 20240522 | 092200 | 3255762300 | 105000 | 105200 | 105200 | 105000 | 3073 |
| 643 | 20240522 | 092100 | 2932988900 | 105200 | 105100 | 105200 | 105000 | 620 |
| 644 | 20240522 | 092000 | 2867839000 | 105000 | 105000 | 105100 | 105000 | 445 |
| 645 | 20240522 | 091900 | 2821083100 | 105000 | 105000 | 105100 | 104900 | 1289 |
| 646 | 20240522 | 091800 | 2685738700 | 105100 | 105100 | 105100 | 105000 | 384 |
| 647 | 20240522 | 091700 | 2645398500 | 105000 | 105200 | 105200 | 104900 | 3302 |
| 648 | 20240522 | 091600 | 2298567500 | 105100 | 105200 | 105200 | 105100 | 744 |
| 649 | 20240522 | 091500 | 2220315600 | 105300 | 105500 | 105500 | 105200 | 1932 |
| 650 | 20240522 | 091400 | 2016795900 | 105400 | 105400 | 105500 | 105400 | 771 |
| 651 | 20240522 | 091300 | 1935530200 | 105400 | 105500 | 105500 | 105400 | 557 |
| 652 | 20240522 | 091200 | 1876774700 | 105500 | 105500 | 105500 | 105400 | 185 |
| 653 | 20240522 | 091100 | 1857268300 | 105400 | 105400 | 105500 | 105400 | 196 |
| 654 | 20240522 | 091000 | 1836608400 | 105400 | 105700 | 105700 | 105400 | 674 |
| 655 | 20240522 | 090900 | 1765491300 | 105600 | 105600 | 105700 | 105500 | 354 |
| 656 | 20240522 | 090800 | 1728111500 | 105500 | 105800 | 105800 | 105500 | 1856 |
| 657 | 20240522 | 090700 | 1532131400 | 105800 | 105700 | 105800 | 105700 | 656 |
| 658 | 20240522 | 090600 | 1462788200 | 105700 | 105800 | 105800 | 105700 | 578 |
| 659 | 20240522 | 090500 | 1401680400 | 105700 | 106000 | 106100 | 105700 | 1407 |
| 660 | 20240522 | 090400 | 1252743600 | 106000 | 106100 | 106100 | 106000 | 541 |
| 661 | 20240522 | 090300 | 1195362900 | 106100 | 106100 | 106200 | 106100 | 1294 |
| 662 | 20240522 | 090200 | 1058062100 | 106200 | 106300 | 106300 | 106100 | 1021 |
| 663 | 20240522 | 090100 | 949631400 | 106300 | 106200 | 106400 | 106100 | 3663 |
| 664 | 20240522 | 090000 | 560344800 | 106200 | 106400 | 106400 | 105900 | 5228 |