38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 3 | 20240528 | 200700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20240528 | 200600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20240528 | 200500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20240528 | 200400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20240528 | 200300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20240528 | 200200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20240528 | 200100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20240528 | 200000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20240528 | 195900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20240528 | 195800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20240528 | 195700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20240528 | 195600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20240528 | 195500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20240528 | 195400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20240528 | 195300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20240528 | 195200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20240528 | 195100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20240528 | 195000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20240528 | 194900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20240528 | 194800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20240528 | 194700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20240528 | 194600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20240528 | 194500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20240528 | 194400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20240528 | 194300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20240528 | 194200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20240528 | 194100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20240528 | 194000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20240528 | 193900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20240528 | 193800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 33 | 20240528 | 193700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20240528 | 193600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20240528 | 193500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20240528 | 193400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20240528 | 193300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20240528 | 193200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20240528 | 193100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20240528 | 193000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20240528 | 192900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20240528 | 192800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20240528 | 192700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20240528 | 192600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20240528 | 192500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20240528 | 192400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20240528 | 192300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20240528 | 192200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20240528 | 192100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20240528 | 192000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20240528 | 191900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20240528 | 191800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20240528 | 191700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20240528 | 191600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20240528 | 191500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20240528 | 191400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20240528 | 191300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20240528 | 191200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20240528 | 191100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20240528 | 191000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20240528 | 190900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20240528 | 190800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 63 | 20240528 | 190700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20240528 | 190600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20240528 | 190500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20240528 | 190400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20240528 | 190300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20240528 | 190200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20240528 | 190100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20240528 | 190000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20240528 | 185900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20240528 | 185800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20240528 | 185700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20240528 | 185600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20240528 | 185500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20240528 | 185400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20240528 | 185300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20240528 | 185200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20240528 | 185100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20240528 | 185000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20240528 | 184900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20240528 | 184800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20240528 | 184700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20240528 | 184600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20240528 | 184500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20240528 | 184400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20240528 | 184300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20240528 | 184200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20240528 | 184100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20240528 | 184000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20240528 | 183900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20240528 | 183800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 93 | 20240528 | 183700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20240528 | 183600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20240528 | 183500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20240528 | 183400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20240528 | 183300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20240528 | 183200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20240528 | 183100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20240528 | 183000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20240528 | 182900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20240528 | 182800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20240528 | 182700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20240528 | 182600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20240528 | 182500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20240528 | 182400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20240528 | 182300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20240528 | 182200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20240528 | 182100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20240528 | 182000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20240528 | 181900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20240528 | 181800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20240528 | 181700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20240528 | 181600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20240528 | 181500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20240528 | 181400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20240528 | 181300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20240528 | 181200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20240528 | 181100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20240528 | 181000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20240528 | 180900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20240528 | 180800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 123 | 20240528 | 180700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20240528 | 180600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20240528 | 180500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20240528 | 180400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20240528 | 180300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20240528 | 180200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20240528 | 180100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20240528 | 180000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20240528 | 175900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20240528 | 175800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20240528 | 175700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20240528 | 175600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20240528 | 175500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20240528 | 175400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20240528 | 175300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20240528 | 175200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20240528 | 175100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20240528 | 175000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20240528 | 174900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20240528 | 174800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20240528 | 174700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20240528 | 174600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20240528 | 174500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20240528 | 174400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20240528 | 174300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20240528 | 174200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20240528 | 174100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20240528 | 174000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20240528 | 173900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20240528 | 173800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 153 | 20240528 | 173700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20240528 | 173600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20240528 | 173500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20240528 | 173400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20240528 | 173300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20240528 | 173200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20240528 | 173100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20240528 | 173000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20240528 | 172900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20240528 | 172800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20240528 | 172700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20240528 | 172600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20240528 | 172500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20240528 | 172400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20240528 | 172300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20240528 | 172200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20240528 | 172100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20240528 | 172000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20240528 | 171900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20240528 | 171800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20240528 | 171700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20240528 | 171600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20240528 | 171500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20240528 | 171400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20240528 | 171300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20240528 | 171200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20240528 | 171100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20240528 | 171000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20240528 | 170900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20240528 | 170800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 183 | 20240528 | 170700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20240528 | 170600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20240528 | 170500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20240528 | 170400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20240528 | 170300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20240528 | 170200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20240528 | 170100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20240528 | 170000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20240528 | 165900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20240528 | 165800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20240528 | 165700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20240528 | 165600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20240528 | 165500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20240528 | 165400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20240528 | 165300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20240528 | 165200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20240528 | 165100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20240528 | 165000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20240528 | 164900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20240528 | 164800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20240528 | 164700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20240528 | 164600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20240528 | 164500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20240528 | 164400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20240528 | 164300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20240528 | 164200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20240528 | 164100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20240528 | 164000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20240528 | 163900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20240528 | 163800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 213 | 20240528 | 163700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20240528 | 163600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20240528 | 163500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20240528 | 163400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20240528 | 163300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20240528 | 163200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20240528 | 163100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20240528 | 163000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20240528 | 162900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20240528 | 162800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20240528 | 162700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20240528 | 162600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20240528 | 162500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20240528 | 162400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20240528 | 162300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20240528 | 162200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20240528 | 162100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20240528 | 162000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20240528 | 161900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20240528 | 161800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20240528 | 161700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20240528 | 161600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20240528 | 161500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20240528 | 161400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20240528 | 161300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20240528 | 161200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20240528 | 161100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20240528 | 161000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20240528 | 160900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20240528 | 160800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 243 | 20240528 | 160700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20240528 | 160600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20240528 | 160500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20240528 | 160400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20240528 | 160300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20240528 | 160200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20240528 | 160100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20240528 | 160000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20240528 | 155900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20240528 | 155800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20240528 | 155700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20240528 | 155600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20240528 | 155500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20240528 | 155400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20240528 | 155300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20240528 | 155200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20240528 | 155100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20240528 | 155000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20240528 | 154900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20240528 | 154800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20240528 | 154700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20240528 | 154600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20240528 | 154500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20240528 | 154400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20240528 | 154300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20240528 | 154200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20240528 | 154100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20240528 | 154000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20240528 | 153900 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20240528 | 153800 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 273 | 20240528 | 153700 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20240528 | 153600 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20240528 | 153500 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20240528 | 153400 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20240528 | 153300 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20240528 | 153200 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20240528 | 153100 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20240528 | 153000 | 16902292100 | 105000 | 105000 | 105000 | 105000 | 14585 |
| 281 | 20240528 | 152900 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 282 | 20240528 | 152800 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 283 | 20240528 | 152700 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 284 | 20240528 | 152600 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 285 | 20240528 | 152500 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 286 | 20240528 | 152400 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 287 | 20240528 | 152300 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 288 | 20240528 | 152200 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 289 | 20240528 | 152100 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 290 | 20240528 | 152000 | 15370867100 | 104700 | 104700 | 104700 | 104700 | 0 |
| 291 | 20240528 | 151900 | 15370867100 | 104700 | 104700 | 104800 | 104600 | 1269 |
| 292 | 20240528 | 151800 | 15238010000 | 104600 | 104600 | 104700 | 104600 | 509 |
| 293 | 20240528 | 151700 | 15184734600 | 104600 | 104700 | 104700 | 104600 | 543 |
| 294 | 20240528 | 151600 | 15127928100 | 104600 | 104700 | 104800 | 104600 | 900 |
| 295 | 20240528 | 151500 | 15033715600 | 104800 | 104800 | 104900 | 104800 | 859 |
| 296 | 20240528 | 151400 | 14943683800 | 104800 | 104800 | 104900 | 104800 | 595 |
| 297 | 20240528 | 151300 | 14881323800 | 104800 | 104900 | 104900 | 104800 | 561 |
| 298 | 20240528 | 151200 | 14822527000 | 104800 | 104800 | 104900 | 104800 | 1285 |
| 299 | 20240528 | 151100 | 14687854900 | 104800 | 104900 | 104900 | 104800 | 526 |
| 300 | 20240528 | 151000 | 14632708900 | 104800 | 105000 | 105100 | 104800 | 2228 |
| 301 | 20240528 | 150900 | 14398871400 | 105000 | 105100 | 105100 | 105000 | 176 |
| 302 | 20240528 | 150800 | 14380388500 | 105000 | 105000 | 105100 | 105000 | 190 |
| 303 | 20240528 | 150700 | 14360432000 | 105000 | 105000 | 105000 | 104900 | 399 |
| 304 | 20240528 | 150600 | 14318539600 | 105000 | 105000 | 105000 | 104900 | 338 |
| 305 | 20240528 | 150500 | 14283061200 | 105000 | 104900 | 105000 | 104900 | 252 |
| 306 | 20240528 | 150400 | 14256618600 | 104900 | 104900 | 105000 | 104900 | 183 |
| 307 | 20240528 | 150300 | 14237413500 | 104900 | 105000 | 105000 | 104900 | 202 |
| 308 | 20240528 | 150200 | 14216220700 | 104900 | 105000 | 105100 | 104900 | 527 |
| 309 | 20240528 | 150100 | 14160897700 | 105000 | 105000 | 105100 | 105000 | 103 |
| 310 | 20240528 | 150000 | 14150081900 | 105100 | 105000 | 105100 | 105000 | 564 |
| 311 | 20240528 | 145900 | 14090857000 | 105000 | 105000 | 105100 | 105000 | 194 |
| 312 | 20240528 | 145800 | 14070486800 | 105000 | 105100 | 105100 | 105000 | 359 |
| 313 | 20240528 | 145700 | 14032760300 | 105100 | 105000 | 105100 | 105000 | 258 |
| 314 | 20240528 | 145600 | 14005654600 | 105000 | 105000 | 105100 | 105000 | 96 |
| 315 | 20240528 | 145500 | 13995573600 | 105000 | 105100 | 105200 | 105000 | 2042 |
| 316 | 20240528 | 145400 | 13780971300 | 105100 | 105200 | 105200 | 105100 | 194 |
| 317 | 20240528 | 145300 | 13760563800 | 105200 | 105200 | 105200 | 105100 | 149 |
| 318 | 20240528 | 145200 | 13744890000 | 105100 | 105200 | 105200 | 105100 | 161 |
| 319 | 20240528 | 145100 | 13727964000 | 105200 | 105100 | 105200 | 105100 | 277 |
| 320 | 20240528 | 145000 | 13698829600 | 105200 | 105100 | 105200 | 105100 | 227 |
| 321 | 20240528 | 144900 | 13674956700 | 105100 | 105100 | 105200 | 105100 | 60 |
| 322 | 20240528 | 144800 | 13668650300 | 105100 | 105200 | 105200 | 105100 | 488 |
| 323 | 20240528 | 144700 | 13617355700 | 105200 | 105100 | 105200 | 105100 | 31 |
| 324 | 20240528 | 144600 | 13614094900 | 105100 | 105100 | 105200 | 105100 | 41 |
| 325 | 20240528 | 144500 | 13609782800 | 105100 | 105300 | 105300 | 105100 | 832 |
| 326 | 20240528 | 144400 | 13522249200 | 105300 | 105300 | 105300 | 105200 | 345 |
| 327 | 20240528 | 144300 | 13485922300 | 105300 | 105100 | 105300 | 105100 | 255 |
| 328 | 20240528 | 144200 | 13459096900 | 105100 | 105100 | 105200 | 105100 | 443 |
| 329 | 20240528 | 144100 | 13412494400 | 105200 | 105000 | 105200 | 105000 | 541 |
| 330 | 20240528 | 144000 | 13355633900 | 105000 | 105100 | 105100 | 105000 | 48 |
| 331 | 20240528 | 143900 | 13350590200 | 105100 | 105100 | 105100 | 105000 | 372 |
| 332 | 20240528 | 143800 | 13311494000 | 105100 | 105000 | 105100 | 105000 | 89 |
| 333 | 20240528 | 143700 | 13302140800 | 105000 | 104900 | 105000 | 104900 | 267 |
| 334 | 20240528 | 143600 | 13274107600 | 104900 | 104900 | 104900 | 104900 | 64 |
| 335 | 20240528 | 143500 | 13267394000 | 104900 | 105100 | 105100 | 104900 | 527 |
| 336 | 20240528 | 143400 | 13212059200 | 105000 | 105000 | 105000 | 105000 | 16 |
| 337 | 20240528 | 143300 | 13210379200 | 105100 | 105100 | 105100 | 105000 | 459 |
| 338 | 20240528 | 143200 | 13162176300 | 105100 | 105000 | 105100 | 105000 | 107 |
| 339 | 20240528 | 143100 | 13150938700 | 105000 | 105000 | 105100 | 105000 | 125 |
| 340 | 20240528 | 143000 | 13137802100 | 105100 | 105000 | 105100 | 105000 | 311 |
| 341 | 20240528 | 142900 | 13105121600 | 105000 | 105000 | 105100 | 105000 | 62 |
| 342 | 20240528 | 142800 | 13098611500 | 105000 | 105000 | 105100 | 105000 | 175 |
| 343 | 20240528 | 142700 | 13080231200 | 105000 | 105000 | 105100 | 105000 | 137 |
| 344 | 20240528 | 142600 | 13065845800 | 105000 | 105100 | 105200 | 105000 | 199 |
| 345 | 20240528 | 142500 | 13044928900 | 105100 | 105100 | 105200 | 105100 | 365 |
| 346 | 20240528 | 142400 | 13006567000 | 105100 | 105100 | 105200 | 105100 | 65 |
| 347 | 20240528 | 142300 | 12999733400 | 105100 | 104900 | 105200 | 104900 | 1099 |
| 348 | 20240528 | 142200 | 12884285800 | 104900 | 104900 | 105000 | 104900 | 227 |
| 349 | 20240528 | 142100 | 12860454700 | 104900 | 104900 | 105000 | 104900 | 141 |
| 350 | 20240528 | 142000 | 12845660200 | 104900 | 105000 | 105000 | 104900 | 134 |
| 351 | 20240528 | 141900 | 12831599200 | 104900 | 104900 | 104900 | 104900 | 41 |
| 352 | 20240528 | 141800 | 12827298300 | 104900 | 104900 | 105000 | 104900 | 69 |
| 353 | 20240528 | 141700 | 12820057700 | 104900 | 104900 | 105000 | 104900 | 124 |
| 354 | 20240528 | 141600 | 12807040500 | 104900 | 104900 | 105000 | 104900 | 200 |
| 355 | 20240528 | 141500 | 12786060400 | 104900 | 105100 | 105100 | 104800 | 1366 |
| 356 | 20240528 | 141400 | 12642654900 | 105100 | 105100 | 105200 | 105000 | 291 |
| 357 | 20240528 | 141300 | 12612073700 | 105200 | 105100 | 105200 | 105100 | 158 |
| 358 | 20240528 | 141200 | 12595465000 | 105100 | 105200 | 105200 | 105100 | 43 |
| 359 | 20240528 | 141100 | 12590943200 | 105100 | 105100 | 105200 | 105100 | 67 |
| 360 | 20240528 | 141000 | 12583898900 | 105100 | 105200 | 105200 | 105100 | 656 |
| 361 | 20240528 | 140900 | 12514948700 | 105100 | 105100 | 105200 | 105100 | 133 |
| 362 | 20240528 | 140800 | 12500964200 | 105200 | 105200 | 105200 | 105100 | 86 |
| 363 | 20240528 | 140700 | 12491918400 | 105200 | 105200 | 105300 | 105200 | 218 |
| 364 | 20240528 | 140600 | 12468983000 | 105200 | 105200 | 105300 | 105200 | 102 |
| 365 | 20240528 | 140500 | 12458249300 | 105200 | 105200 | 105300 | 105200 | 51 |
| 366 | 20240528 | 140400 | 12452884000 | 105200 | 105200 | 105200 | 105100 | 339 |
| 367 | 20240528 | 140300 | 12417222400 | 105200 | 105100 | 105300 | 105100 | 808 |
| 368 | 20240528 | 140200 | 12332220400 | 105100 | 105200 | 105200 | 105100 | 191 |
| 369 | 20240528 | 140100 | 12312131700 | 105200 | 105200 | 105300 | 105200 | 139 |
| 370 | 20240528 | 140000 | 12297505700 | 105200 | 105300 | 105300 | 105200 | 275 |
| 371 | 20240528 | 135900 | 12268575100 | 105300 | 105300 | 105400 | 105300 | 342 |
| 372 | 20240528 | 135800 | 12232562000 | 105400 | 105300 | 105400 | 105300 | 149 |
| 373 | 20240528 | 135700 | 12216861200 | 105300 | 105300 | 105400 | 105300 | 61 |
| 374 | 20240528 | 135600 | 12210437400 | 105300 | 105400 | 105400 | 105200 | 868 |
| 375 | 20240528 | 135500 | 12119039800 | 105300 | 105300 | 105300 | 105300 | 22 |
| 376 | 20240528 | 135400 | 12116723200 | 105400 | 105400 | 105400 | 105300 | 155 |
| 377 | 20240528 | 135300 | 12100393200 | 105400 | 105300 | 105400 | 105300 | 122 |
| 378 | 20240528 | 135200 | 12087544000 | 105300 | 105300 | 105300 | 105300 | 169 |
| 379 | 20240528 | 135100 | 12069748300 | 105300 | 105300 | 105400 | 105300 | 14 |
| 380 | 20240528 | 135000 | 12068273600 | 105300 | 105400 | 105500 | 105300 | 1299 |
| 381 | 20240528 | 134900 | 11931382100 | 105400 | 105400 | 105500 | 105300 | 613 |
| 382 | 20240528 | 134800 | 11866756600 | 105400 | 105500 | 105500 | 105400 | 207 |
| 383 | 20240528 | 134700 | 11844935100 | 105500 | 105400 | 105500 | 105400 | 266 |
| 384 | 20240528 | 134600 | 11816893400 | 105400 | 105300 | 105500 | 105300 | 333 |
| 385 | 20240528 | 134500 | 11781794300 | 105300 | 105200 | 105400 | 105200 | 397 |
| 386 | 20240528 | 134400 | 11739994200 | 105300 | 105800 | 105900 | 105300 | 1960 |
| 387 | 20240528 | 134300 | 11532928400 | 105800 | 105700 | 106000 | 105600 | 8464 |
| 388 | 20240528 | 134200 | 10637487600 | 105600 | 105600 | 105700 | 105600 | 695 |
| 389 | 20240528 | 134100 | 10564065700 | 105600 | 105700 | 105700 | 105500 | 591 |
| 390 | 20240528 | 134000 | 10501649200 | 105700 | 105600 | 105700 | 105500 | 911 |
| 391 | 20240528 | 133900 | 10405440300 | 105500 | 105500 | 105600 | 105500 | 348 |
| 392 | 20240528 | 133800 | 10368697000 | 105600 | 105600 | 105600 | 105500 | 474 |
| 393 | 20240528 | 133700 | 10318646700 | 105600 | 105600 | 105700 | 105500 | 687 |
| 394 | 20240528 | 133600 | 10246089900 | 105600 | 105700 | 105700 | 105600 | 1366 |
| 395 | 20240528 | 133500 | 10101755900 | 105600 | 105400 | 105700 | 105400 | 2370 |
| 396 | 20240528 | 133400 | 9851613000 | 105300 | 105000 | 105400 | 105000 | 3434 |
| 397 | 20240528 | 133300 | 9490271600 | 105100 | 104800 | 105100 | 104800 | 1216 |
| 398 | 20240528 | 133200 | 9362624200 | 104900 | 104800 | 104900 | 104800 | 344 |
| 399 | 20240528 | 133100 | 9326542900 | 104800 | 104800 | 104900 | 104800 | 705 |
| 400 | 20240528 | 133000 | 9252658700 | 104900 | 104800 | 104900 | 104800 | 32 |
| 401 | 20240528 | 132900 | 9249304000 | 104800 | 104800 | 104900 | 104800 | 51 |
| 402 | 20240528 | 132800 | 9243958700 | 104800 | 104800 | 104900 | 104800 | 465 |
| 403 | 20240528 | 132700 | 9195219700 | 104800 | 104800 | 104800 | 104700 | 100 |
| 404 | 20240528 | 132600 | 9184742800 | 104800 | 104700 | 104800 | 104700 | 43 |
| 405 | 20240528 | 132500 | 9180239300 | 104700 | 104800 | 104800 | 104700 | 64 |
| 406 | 20240528 | 132400 | 9173537700 | 104700 | 104800 | 104800 | 104700 | 165 |
| 407 | 20240528 | 132300 | 9156252100 | 104800 | 104800 | 104800 | 104700 | 63 |
| 408 | 20240528 | 132200 | 9149652700 | 104700 | 104700 | 104800 | 104700 | 87 |
| 409 | 20240528 | 132100 | 9140543100 | 104800 | 104700 | 104800 | 104600 | 269 |
| 410 | 20240528 | 132000 | 9112378800 | 104600 | 104600 | 104700 | 104600 | 107 |
| 411 | 20240528 | 131900 | 9101182900 | 104600 | 104600 | 104700 | 104600 | 41 |
| 412 | 20240528 | 131800 | 9096894100 | 104600 | 104600 | 104600 | 104600 | 55 |
| 413 | 20240528 | 131700 | 9091141100 | 104600 | 104600 | 104700 | 104600 | 187 |
| 414 | 20240528 | 131600 | 9071570400 | 104600 | 104600 | 104700 | 104600 | 66 |
| 415 | 20240528 | 131500 | 9064665700 | 104600 | 104700 | 104700 | 104600 | 49 |
| 416 | 20240528 | 131400 | 9059538900 | 104600 | 104600 | 104700 | 104600 | 186 |
| 417 | 20240528 | 131300 | 9040083000 | 104600 | 104600 | 104600 | 104600 | 64 |
| 418 | 20240528 | 131200 | 9033388600 | 104600 | 104700 | 104700 | 104600 | 135 |
| 419 | 20240528 | 131100 | 9019266000 | 104700 | 104600 | 104700 | 104600 | 60 |
| 420 | 20240528 | 131000 | 9012987100 | 104700 | 104800 | 104800 | 104600 | 147 |
| 421 | 20240528 | 130900 | 8997593900 | 104700 | 104700 | 104800 | 104700 | 49 |
| 422 | 20240528 | 130800 | 8992463200 | 104700 | 104700 | 104700 | 104700 | 60 |
| 423 | 20240528 | 130700 | 8986181200 | 104700 | 104800 | 104800 | 104700 | 68 |
| 424 | 20240528 | 130600 | 8979060200 | 104800 | 104700 | 104800 | 104700 | 45 |
| 425 | 20240528 | 130500 | 8974347400 | 104700 | 104700 | 104800 | 104700 | 37 |
| 426 | 20240528 | 130400 | 8970473100 | 104800 | 104800 | 104800 | 104700 | 284 |
| 427 | 20240528 | 130300 | 8940734100 | 104800 | 104700 | 104800 | 104700 | 46 |
| 428 | 20240528 | 130200 | 8935917500 | 104700 | 104800 | 104800 | 104700 | 51 |
| 429 | 20240528 | 130100 | 8930576600 | 104700 | 104700 | 104700 | 104700 | 32 |
| 430 | 20240528 | 130000 | 8927226200 | 104800 | 104800 | 104800 | 104700 | 121 |
| 431 | 20240528 | 125900 | 8914555500 | 104700 | 104700 | 104800 | 104700 | 196 |
| 432 | 20240528 | 125800 | 8894033900 | 104700 | 104700 | 104800 | 104700 | 56 |
| 433 | 20240528 | 125700 | 8888169900 | 104800 | 104800 | 104800 | 104700 | 46 |
| 434 | 20240528 | 125600 | 8883352000 | 104700 | 104800 | 104800 | 104700 | 291 |
| 435 | 20240528 | 125500 | 8852855600 | 104900 | 104800 | 104900 | 104800 | 178 |
| 436 | 20240528 | 125400 | 8834199200 | 104900 | 104800 | 104900 | 104800 | 89 |
| 437 | 20240528 | 125300 | 8824866100 | 104900 | 104800 | 104900 | 104700 | 162 |
| 438 | 20240528 | 125200 | 8807891300 | 104800 | 104700 | 104800 | 104700 | 73 |
| 439 | 20240528 | 125100 | 8800246200 | 104700 | 104600 | 104800 | 104600 | 134 |
| 440 | 20240528 | 125000 | 8786217800 | 104600 | 104600 | 104600 | 104600 | 207 |
| 441 | 20240528 | 124900 | 8764565600 | 104600 | 104700 | 104700 | 104600 | 58 |
| 442 | 20240528 | 124800 | 8758496500 | 104700 | 104700 | 104700 | 104600 | 116 |
| 443 | 20240528 | 124700 | 8746354300 | 104600 | 104700 | 104700 | 104600 | 74 |
| 444 | 20240528 | 124600 | 8738611000 | 104700 | 104800 | 104800 | 104700 | 253 |
| 445 | 20240528 | 124500 | 8712118600 | 104800 | 104700 | 104800 | 104600 | 497 |
| 446 | 20240528 | 124400 | 8660055900 | 104700 | 104600 | 104700 | 104600 | 81 |
| 447 | 20240528 | 124300 | 8651580100 | 104600 | 104600 | 104700 | 104600 | 136 |
| 448 | 20240528 | 124200 | 8637346100 | 104600 | 104600 | 104700 | 104600 | 287 |
| 449 | 20240528 | 124100 | 8607314600 | 104600 | 104600 | 104700 | 104600 | 113 |
| 450 | 20240528 | 124000 | 8595493300 | 104700 | 104700 | 104700 | 104600 | 46 |
| 451 | 20240528 | 123900 | 8590680100 | 104600 | 104600 | 104700 | 104600 | 461 |
| 452 | 20240528 | 123800 | 8542444400 | 104700 | 104700 | 104700 | 104600 | 78 |
| 453 | 20240528 | 123700 | 8534280700 | 104600 | 104700 | 104800 | 104600 | 217 |
| 454 | 20240528 | 123600 | 8511575100 | 104700 | 104700 | 104800 | 104700 | 156 |
| 455 | 20240528 | 123500 | 8495241500 | 104700 | 104700 | 104700 | 104700 | 43 |
| 456 | 20240528 | 123400 | 8490739400 | 104700 | 104700 | 104700 | 104700 | 36 |
| 457 | 20240528 | 123300 | 8486970200 | 104700 | 104800 | 104800 | 104600 | 234 |
| 458 | 20240528 | 123200 | 8462473300 | 104700 | 104700 | 104800 | 104700 | 296 |
| 459 | 20240528 | 123100 | 8431480600 | 104700 | 104800 | 104800 | 104700 | 183 |
| 460 | 20240528 | 123000 | 8412313100 | 104900 | 104800 | 104900 | 104800 | 368 |
| 461 | 20240528 | 122900 | 8373746500 | 104800 | 104800 | 104900 | 104800 | 46 |
| 462 | 20240528 | 122800 | 8368924600 | 104800 | 104900 | 104900 | 104800 | 46 |
| 463 | 20240528 | 122700 | 8364102500 | 104900 | 104900 | 105000 | 104800 | 38 |
| 464 | 20240528 | 122600 | 8360116100 | 104900 | 105000 | 105000 | 104900 | 116 |
| 465 | 20240528 | 122500 | 8347947200 | 104900 | 104900 | 105000 | 104900 | 465 |
| 466 | 20240528 | 122400 | 8299163600 | 104800 | 104800 | 104800 | 104800 | 536 |
| 467 | 20240528 | 122300 | 8242990800 | 104800 | 104800 | 104900 | 104800 | 214 |
| 468 | 20240528 | 122200 | 8220563200 | 104800 | 104800 | 104900 | 104800 | 47 |
| 469 | 20240528 | 122100 | 8215636100 | 104800 | 104800 | 104800 | 104800 | 59 |
| 470 | 20240528 | 122000 | 8209452900 | 104900 | 104900 | 104900 | 104800 | 304 |
| 471 | 20240528 | 121900 | 8177567000 | 104900 | 104900 | 104900 | 104900 | 127 |
| 472 | 20240528 | 121800 | 8164244700 | 104900 | 104900 | 104900 | 104900 | 325 |
| 473 | 20240528 | 121700 | 8130152200 | 104900 | 104900 | 104900 | 104900 | 102 |
| 474 | 20240528 | 121600 | 8119452400 | 104900 | 104800 | 105000 | 104800 | 201 |
| 475 | 20240528 | 121500 | 8098362100 | 104800 | 105000 | 105000 | 104800 | 92 |
| 476 | 20240528 | 121400 | 8088719300 | 104900 | 104900 | 105000 | 104900 | 502 |
| 477 | 20240528 | 121300 | 8036054200 | 104900 | 104800 | 104900 | 104800 | 380 |
| 478 | 20240528 | 121200 | 7996221500 | 104700 | 104700 | 104800 | 104700 | 85 |
| 479 | 20240528 | 121100 | 7987321900 | 104800 | 104700 | 104800 | 104700 | 127 |
| 480 | 20240528 | 121000 | 7974019000 | 104700 | 104600 | 104700 | 104600 | 79 |
| 481 | 20240528 | 120900 | 7965754700 | 104700 | 104700 | 104700 | 104600 | 123 |
| 482 | 20240528 | 120800 | 7952876800 | 104700 | 104700 | 104800 | 104700 | 126 |
| 483 | 20240528 | 120700 | 7939683600 | 104700 | 104700 | 104800 | 104700 | 98 |
| 484 | 20240528 | 120600 | 7929422500 | 104700 | 104600 | 104800 | 104600 | 760 |
| 485 | 20240528 | 120500 | 7849847600 | 104600 | 104500 | 104600 | 104500 | 260 |
| 486 | 20240528 | 120400 | 7822654600 | 104500 | 104500 | 104600 | 104500 | 18 |
| 487 | 20240528 | 120300 | 7820772900 | 104500 | 104500 | 104600 | 104500 | 297 |
| 488 | 20240528 | 120200 | 7789735000 | 104500 | 104400 | 104500 | 104400 | 113 |
| 489 | 20240528 | 120100 | 7777936300 | 104400 | 104500 | 104500 | 104400 | 108 |
| 490 | 20240528 | 120000 | 7766653700 | 104300 | 104400 | 104500 | 104300 | 557 |
| 491 | 20240528 | 115900 | 7708504200 | 104400 | 104500 | 104500 | 104400 | 87 |
| 492 | 20240528 | 115800 | 7699415900 | 104500 | 104400 | 104500 | 104400 | 60 |
| 493 | 20240528 | 115700 | 7693150700 | 104500 | 104400 | 104500 | 104400 | 37 |
| 494 | 20240528 | 115600 | 7689287400 | 104400 | 104400 | 104400 | 104400 | 102 |
| 495 | 20240528 | 115500 | 7678638600 | 104400 | 104300 | 104400 | 104300 | 71 |
| 496 | 20240528 | 115400 | 7671229200 | 104400 | 104400 | 104400 | 104400 | 137 |
| 497 | 20240528 | 115300 | 7656926400 | 104400 | 104400 | 104400 | 104400 | 171 |
| 498 | 20240528 | 115200 | 7639074000 | 104400 | 104400 | 104400 | 104300 | 136 |
| 499 | 20240528 | 115100 | 7624882100 | 104400 | 104300 | 104400 | 104300 | 22 |
| 500 | 20240528 | 115000 | 7622586200 | 104400 | 104400 | 104400 | 104300 | 59 |
| 501 | 20240528 | 114900 | 7616429500 | 104400 | 104300 | 104400 | 104300 | 70 |
| 502 | 20240528 | 114800 | 7609124600 | 104400 | 104300 | 104400 | 104300 | 56 |
| 503 | 20240528 | 114700 | 7603281100 | 104400 | 104400 | 104400 | 104400 | 6 |
| 504 | 20240528 | 114600 | 7602654700 | 104300 | 104200 | 104300 | 104200 | 98 |
| 505 | 20240528 | 114500 | 7592434400 | 104200 | 104200 | 104300 | 104200 | 141 |
| 506 | 20240528 | 114400 | 7577734600 | 104200 | 104100 | 104200 | 104100 | 105 |
| 507 | 20240528 | 114300 | 7566798400 | 104100 | 104200 | 104200 | 104100 | 113 |
| 508 | 20240528 | 114200 | 7555024100 | 104200 | 104200 | 104200 | 104200 | 63 |
| 509 | 20240528 | 114100 | 7548459500 | 104200 | 104200 | 104200 | 104100 | 394 |
| 510 | 20240528 | 114000 | 7507417700 | 104300 | 104300 | 104300 | 104200 | 84 |
| 511 | 20240528 | 113900 | 7498662500 | 104300 | 104200 | 104300 | 104200 | 132 |
| 512 | 20240528 | 113800 | 7484907100 | 104200 | 104200 | 104300 | 104100 | 242 |
| 513 | 20240528 | 113700 | 7459705500 | 104100 | 104200 | 104200 | 104100 | 171 |
| 514 | 20240528 | 113600 | 7441890200 | 104300 | 104200 | 104300 | 104200 | 50 |
| 515 | 20240528 | 113500 | 7436679800 | 104200 | 104200 | 104300 | 104200 | 69 |
| 516 | 20240528 | 113400 | 7429489000 | 104200 | 104200 | 104200 | 104200 | 23 |
| 517 | 20240528 | 113300 | 7427092400 | 104100 | 104200 | 104200 | 104100 | 60 |
| 518 | 20240528 | 113200 | 7420843400 | 104100 | 104200 | 104200 | 104100 | 49 |
| 519 | 20240528 | 113100 | 7415740600 | 104200 | 104200 | 104200 | 104100 | 266 |
| 520 | 20240528 | 113000 | 7388027100 | 104100 | 104200 | 104200 | 104100 | 115 |
| 521 | 20240528 | 112900 | 7376049300 | 104200 | 104200 | 104200 | 104100 | 155 |
| 522 | 20240528 | 112800 | 7359901700 | 104200 | 104200 | 104200 | 104100 | 184 |
| 523 | 20240528 | 112700 | 7340739900 | 104200 | 104200 | 104200 | 104100 | 92 |
| 524 | 20240528 | 112600 | 7331157300 | 104200 | 104200 | 104200 | 104100 | 238 |
| 525 | 20240528 | 112500 | 7306358300 | 104100 | 104100 | 104200 | 104100 | 132 |
| 526 | 20240528 | 112400 | 7292606900 | 104100 | 104200 | 104200 | 104100 | 314 |
| 527 | 20240528 | 112300 | 7259900400 | 104300 | 104200 | 104300 | 104100 | 356 |
| 528 | 20240528 | 112200 | 7222818900 | 104200 | 104200 | 104200 | 104100 | 984 |
| 529 | 20240528 | 112100 | 7120312000 | 104300 | 104300 | 104300 | 104200 | 145 |
| 530 | 20240528 | 112000 | 7105192200 | 104300 | 104300 | 104300 | 104200 | 75 |
| 531 | 20240528 | 111900 | 7097372800 | 104300 | 104300 | 104300 | 104200 | 325 |
| 532 | 20240528 | 111800 | 7063492900 | 104300 | 104200 | 104300 | 104200 | 263 |
| 533 | 20240528 | 111700 | 7036082800 | 104200 | 104200 | 104300 | 104200 | 8 |
| 534 | 20240528 | 111600 | 7035248700 | 104200 | 104200 | 104300 | 104200 | 332 |
| 535 | 20240528 | 111500 | 7000644000 | 104200 | 104200 | 104300 | 104200 | 130 |
| 536 | 20240528 | 111400 | 6987097500 | 104300 | 104300 | 104300 | 104200 | 182 |
| 537 | 20240528 | 111300 | 6968117900 | 104200 | 104200 | 104300 | 104200 | 303 |
| 538 | 20240528 | 111200 | 6936542000 | 104300 | 104400 | 104400 | 104200 | 1350 |
| 539 | 20240528 | 111100 | 6795687400 | 104400 | 104400 | 104500 | 104400 | 101 |
| 540 | 20240528 | 111000 | 6785139200 | 104500 | 104500 | 104500 | 104400 | 177 |
| 541 | 20240528 | 110900 | 6766655300 | 104500 | 104500 | 104500 | 104500 | 59 |
| 542 | 20240528 | 110800 | 6760489800 | 104500 | 104500 | 104500 | 104400 | 258 |
| 543 | 20240528 | 110700 | 6733537100 | 104400 | 104500 | 104500 | 104400 | 187 |
| 544 | 20240528 | 110600 | 6713999100 | 104500 | 104500 | 104500 | 104400 | 206 |
| 545 | 20240528 | 110500 | 6692475000 | 104600 | 104500 | 104600 | 104500 | 59 |
| 546 | 20240528 | 110400 | 6686307100 | 104500 | 104600 | 104600 | 104500 | 26 |
| 547 | 20240528 | 110300 | 6683587600 | 104500 | 104600 | 104600 | 104500 | 36 |
| 548 | 20240528 | 110200 | 6679824900 | 104500 | 104600 | 104600 | 104500 | 169 |
| 549 | 20240528 | 110100 | 6662149500 | 104500 | 104700 | 104700 | 104500 | 104 |
| 550 | 20240528 | 110000 | 6651263600 | 104700 | 104700 | 104700 | 104500 | 54 |
| 551 | 20240528 | 105900 | 6645612200 | 104500 | 104600 | 104700 | 104500 | 198 |
| 552 | 20240528 | 105800 | 6624902200 | 104600 | 104400 | 104600 | 104400 | 290 |
| 553 | 20240528 | 105700 | 6594592500 | 104400 | 104400 | 104500 | 104400 | 346 |
| 554 | 20240528 | 105600 | 6558460000 | 104500 | 104500 | 104600 | 104500 | 127 |
| 555 | 20240528 | 105500 | 6545187400 | 104500 | 104500 | 104600 | 104500 | 243 |
| 556 | 20240528 | 105400 | 6519793700 | 104400 | 104500 | 104500 | 104400 | 43 |
| 557 | 20240528 | 105300 | 6515303800 | 104500 | 104500 | 104500 | 104400 | 44 |
| 558 | 20240528 | 105200 | 6510708700 | 104400 | 104400 | 104400 | 104400 | 60 |
| 559 | 20240528 | 105100 | 6504444700 | 104400 | 104500 | 104500 | 104400 | 122 |
| 560 | 20240528 | 105000 | 6491700600 | 104500 | 104500 | 104500 | 104500 | 59 |
| 561 | 20240528 | 104900 | 6485535100 | 104500 | 104400 | 104600 | 104300 | 5973 |
| 562 | 20240528 | 104800 | 5862459100 | 104400 | 104600 | 104600 | 104400 | 220 |
| 563 | 20240528 | 104700 | 5839467900 | 104600 | 104600 | 104700 | 104600 | 317 |
| 564 | 20240528 | 104600 | 5806293700 | 104500 | 104500 | 104500 | 104500 | 57 |
| 565 | 20240528 | 104500 | 5800337200 | 104500 | 104400 | 104500 | 104400 | 63 |
| 566 | 20240528 | 104400 | 5793757000 | 104400 | 104400 | 104400 | 104300 | 63 |
| 567 | 20240528 | 104300 | 5787179900 | 104400 | 104500 | 104500 | 104300 | 370 |
| 568 | 20240528 | 104200 | 5748529900 | 104500 | 104600 | 104600 | 104500 | 13 |
| 569 | 20240528 | 104100 | 5747170300 | 104500 | 104500 | 104600 | 104500 | 100 |
| 570 | 20240528 | 104000 | 5736719900 | 104500 | 104500 | 104500 | 104500 | 56 |
| 571 | 20240528 | 103900 | 5730867900 | 104500 | 104600 | 104600 | 104400 | 474 |
| 572 | 20240528 | 103800 | 5681315200 | 104500 | 104500 | 104600 | 104500 | 215 |
| 573 | 20240528 | 103700 | 5658847600 | 104500 | 104500 | 104500 | 104400 | 112 |
| 574 | 20240528 | 103600 | 5647154500 | 104500 | 104500 | 104500 | 104400 | 52 |
| 575 | 20240528 | 103500 | 5641724800 | 104500 | 104400 | 104500 | 104300 | 1014 |
| 576 | 20240528 | 103400 | 5535850200 | 104400 | 104400 | 104400 | 104300 | 155 |
| 577 | 20240528 | 103300 | 5519668700 | 104400 | 104300 | 104400 | 104300 | 40 |
| 578 | 20240528 | 103200 | 5515493700 | 104400 | 104400 | 104400 | 104400 | 73 |
| 579 | 20240528 | 103100 | 5507872500 | 104400 | 104300 | 104400 | 104200 | 98 |
| 580 | 20240528 | 103000 | 5497651300 | 104300 | 104400 | 104500 | 104300 | 645 |
| 581 | 20240528 | 102900 | 5430327200 | 104300 | 104400 | 104400 | 104300 | 66 |
| 582 | 20240528 | 102800 | 5423438800 | 104400 | 104400 | 104400 | 104300 | 296 |
| 583 | 20240528 | 102700 | 5392536500 | 104500 | 104400 | 104500 | 104400 | 7 |
| 584 | 20240528 | 102600 | 5391805400 | 104400 | 104400 | 104400 | 104400 | 30 |
| 585 | 20240528 | 102500 | 5388673400 | 104400 | 104400 | 104500 | 104400 | 43 |
| 586 | 20240528 | 102400 | 5384183600 | 104400 | 104500 | 104500 | 104400 | 49 |
| 587 | 20240528 | 102300 | 5379063800 | 104500 | 104400 | 104500 | 104400 | 18 |
| 588 | 20240528 | 102200 | 5377184500 | 104400 | 104500 | 104500 | 104300 | 646 |
| 589 | 20240528 | 102100 | 5309750300 | 104500 | 104300 | 104500 | 104300 | 389 |
| 590 | 20240528 | 102000 | 5269139500 | 104200 | 104200 | 104300 | 104200 | 5 |
| 591 | 20240528 | 101900 | 5268618200 | 104200 | 104100 | 104200 | 104100 | 430 |
| 592 | 20240528 | 101800 | 5223820500 | 104100 | 104200 | 104200 | 104100 | 105 |
| 593 | 20240528 | 101700 | 5212889400 | 104200 | 104100 | 104200 | 104100 | 549 |
| 594 | 20240528 | 101600 | 5155733600 | 104100 | 104100 | 104200 | 104100 | 568 |
| 595 | 20240528 | 101500 | 5096604200 | 104000 | 104100 | 104100 | 104000 | 10 |
| 596 | 20240528 | 101400 | 5095563800 | 104100 | 104100 | 104100 | 104100 | 202 |
| 597 | 20240528 | 101300 | 5074535600 | 104000 | 104100 | 104100 | 104000 | 625 |
| 598 | 20240528 | 101200 | 5009523300 | 104100 | 104200 | 104200 | 104100 | 1107 |
| 599 | 20240528 | 101100 | 4894283700 | 104200 | 104200 | 104200 | 104100 | 48 |
| 600 | 20240528 | 101000 | 4889282200 | 104200 | 104300 | 104300 | 104200 | 306 |
| 601 | 20240528 | 100900 | 4857395900 | 104300 | 104300 | 104300 | 104200 | 106 |
| 602 | 20240528 | 100800 | 4846347700 | 104300 | 104200 | 104300 | 104200 | 159 |
| 603 | 20240528 | 100700 | 4829774600 | 104300 | 104100 | 104300 | 104100 | 131 |
| 604 | 20240528 | 100600 | 4816121500 | 104100 | 104100 | 104200 | 104100 | 163 |
| 605 | 20240528 | 100500 | 4799141100 | 104100 | 104100 | 104200 | 104100 | 272 |
| 606 | 20240528 | 100400 | 4770825300 | 104100 | 104200 | 104200 | 104100 | 16 |
| 607 | 20240528 | 100300 | 4769158200 | 104200 | 104200 | 104200 | 104100 | 57 |
| 608 | 20240528 | 100200 | 4763223300 | 104200 | 104200 | 104200 | 104100 | 157 |
| 609 | 20240528 | 100100 | 4746873000 | 104200 | 104200 | 104300 | 104200 | 267 |
| 610 | 20240528 | 100000 | 4719051400 | 104200 | 104300 | 104300 | 104200 | 445 |
| 611 | 20240528 | 095900 | 4672678000 | 104200 | 104300 | 104300 | 104200 | 103 |
| 612 | 20240528 | 095800 | 4661945200 | 104300 | 104200 | 104300 | 104200 | 365 |
| 613 | 20240528 | 095700 | 4623876800 | 104200 | 104400 | 104400 | 104200 | 411 |
| 614 | 20240528 | 095600 | 4581025100 | 104400 | 104100 | 104400 | 104100 | 784 |
| 615 | 20240528 | 095500 | 4499292000 | 104100 | 104100 | 104200 | 104100 | 97 |
| 616 | 20240528 | 095400 | 4489186000 | 104100 | 104200 | 104200 | 104100 | 116 |
| 617 | 20240528 | 095300 | 4477102900 | 104200 | 104200 | 104200 | 104100 | 20 |
| 618 | 20240528 | 095200 | 4475019900 | 104200 | 104200 | 104200 | 104100 | 222 |
| 619 | 20240528 | 095100 | 4451894100 | 104200 | 104300 | 104300 | 104200 | 257 |
| 620 | 20240528 | 095000 | 4425091600 | 104300 | 104100 | 104300 | 104100 | 515 |
| 621 | 20240528 | 094900 | 4371465100 | 104100 | 104100 | 104100 | 104000 | 125 |
| 622 | 20240528 | 094800 | 4358452700 | 104100 | 104100 | 104100 | 104000 | 291 |
| 623 | 20240528 | 094700 | 4328159700 | 104100 | 104100 | 104200 | 104000 | 685 |
| 624 | 20240528 | 094600 | 4256865200 | 104100 | 104300 | 104300 | 104100 | 179 |
| 625 | 20240528 | 094500 | 4238214300 | 104300 | 104300 | 104400 | 104200 | 555 |
| 626 | 20240528 | 094400 | 4180327800 | 104400 | 104400 | 104400 | 104300 | 15 |
| 627 | 20240528 | 094300 | 4178761900 | 104400 | 104400 | 104400 | 104300 | 172 |
| 628 | 20240528 | 094200 | 4160818100 | 104400 | 104400 | 104400 | 104300 | 258 |
| 629 | 20240528 | 094100 | 4133899700 | 104400 | 104400 | 104600 | 104400 | 311 |
| 630 | 20240528 | 094000 | 4101411900 | 104500 | 104500 | 104500 | 104400 | 513 |
| 631 | 20240528 | 093900 | 4047803500 | 104500 | 104600 | 104600 | 104400 | 375 |
| 632 | 20240528 | 093800 | 4008598700 | 104500 | 104400 | 104600 | 104400 | 587 |
| 633 | 20240528 | 093700 | 3947226200 | 104400 | 104400 | 104400 | 104300 | 66 |
| 634 | 20240528 | 093600 | 3940336800 | 104400 | 104500 | 104600 | 104300 | 568 |
| 635 | 20240528 | 093500 | 3881019900 | 104500 | 104400 | 104600 | 104400 | 683 |
| 636 | 20240528 | 093400 | 3809667800 | 104400 | 104400 | 104400 | 104300 | 172 |
| 637 | 20240528 | 093300 | 3791718700 | 104400 | 104300 | 104400 | 104300 | 116 |
| 638 | 20240528 | 093200 | 3779608700 | 104300 | 104000 | 104500 | 104000 | 2485 |
| 639 | 20240528 | 093100 | 3520730700 | 104000 | 104000 | 104100 | 103900 | 431 |
| 640 | 20240528 | 093000 | 3475906200 | 104100 | 104000 | 104100 | 104000 | 1037 |
| 641 | 20240528 | 092900 | 3368007000 | 104100 | 104000 | 104100 | 104000 | 544 |
| 642 | 20240528 | 092800 | 3311409200 | 103900 | 104000 | 104300 | 103900 | 1454 |
| 643 | 20240528 | 092700 | 3160054900 | 103900 | 103800 | 104000 | 103800 | 743 |
| 644 | 20240528 | 092600 | 3082874700 | 103800 | 103800 | 103900 | 103700 | 958 |
| 645 | 20240528 | 092500 | 2983444000 | 103800 | 103900 | 103900 | 103800 | 276 |
| 646 | 20240528 | 092400 | 2954782300 | 103900 | 103900 | 103900 | 103800 | 506 |
| 647 | 20240528 | 092300 | 2902241200 | 103900 | 103900 | 103900 | 103800 | 627 |
| 648 | 20240528 | 092200 | 2837107600 | 103900 | 104000 | 104000 | 103800 | 788 |
| 649 | 20240528 | 092100 | 2755236100 | 103900 | 104100 | 104100 | 103900 | 1091 |
| 650 | 20240528 | 092000 | 2641764000 | 104100 | 104100 | 104100 | 104000 | 1385 |
| 651 | 20240528 | 091900 | 2497694600 | 104100 | 104100 | 104200 | 104000 | 529 |
| 652 | 20240528 | 091800 | 2442640800 | 104100 | 104200 | 104200 | 104000 | 1683 |
| 653 | 20240528 | 091700 | 2267397900 | 104200 | 104400 | 104400 | 104200 | 475 |
| 654 | 20240528 | 091600 | 2217866600 | 104400 | 104400 | 104600 | 104200 | 728 |
| 655 | 20240528 | 091500 | 2141843800 | 104400 | 104400 | 104400 | 104200 | 854 |
| 656 | 20240528 | 091400 | 2052762100 | 104400 | 104300 | 104400 | 104300 | 297 |
| 657 | 20240528 | 091300 | 2021758600 | 104300 | 104700 | 104700 | 104300 | 723 |
| 658 | 20240528 | 091200 | 1946252700 | 104600 | 105000 | 105300 | 104600 | 2030 |
| 659 | 20240528 | 091100 | 1733055000 | 105000 | 104400 | 105000 | 104300 | 1581 |
| 660 | 20240528 | 091000 | 1567824300 | 104400 | 104600 | 104600 | 104300 | 1948 |
| 661 | 20240528 | 090900 | 1364363900 | 104600 | 105000 | 105000 | 104600 | 1288 |
| 662 | 20240528 | 090800 | 1229397600 | 105000 | 105200 | 105200 | 105000 | 745 |
| 663 | 20240528 | 090700 | 1151065200 | 105200 | 105100 | 105200 | 105100 | 253 |
| 664 | 20240528 | 090600 | 1124460400 | 105100 | 105100 | 105200 | 105100 | 578 |
| 665 | 20240528 | 090500 | 1063703500 | 105100 | 104900 | 105100 | 104700 | 2690 |
| 666 | 20240528 | 090400 | 781399900 | 105000 | 105100 | 105100 | 104900 | 942 |
| 667 | 20240528 | 090300 | 682422400 | 105100 | 105200 | 105300 | 105000 | 1146 |
| 668 | 20240528 | 090200 | 561909800 | 105100 | 104900 | 105200 | 104700 | 1356 |
| 669 | 20240528 | 090100 | 419694800 | 104900 | 104700 | 104900 | 104700 | 1066 |
| 670 | 20240528 | 090000 | 307922600 | 104900 | 105200 | 105200 | 104400 | 2865 |