39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 3 | 20240529 | 200700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20240529 | 200600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20240529 | 200500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20240529 | 200400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20240529 | 200300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20240529 | 200200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20240529 | 200100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20240529 | 200000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20240529 | 195900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20240529 | 195800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20240529 | 195700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20240529 | 195600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20240529 | 195500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20240529 | 195400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20240529 | 195300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20240529 | 195200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20240529 | 195100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20240529 | 195000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20240529 | 194900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20240529 | 194800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20240529 | 194700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20240529 | 194600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20240529 | 194500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20240529 | 194400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20240529 | 194300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20240529 | 194200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20240529 | 194100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20240529 | 194000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20240529 | 193900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20240529 | 193800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 33 | 20240529 | 193700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20240529 | 193600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20240529 | 193500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20240529 | 193400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20240529 | 193300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20240529 | 193200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20240529 | 193100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20240529 | 193000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20240529 | 192900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20240529 | 192800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20240529 | 192700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20240529 | 192600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20240529 | 192500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20240529 | 192400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20240529 | 192300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20240529 | 192200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20240529 | 192100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20240529 | 192000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20240529 | 191900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20240529 | 191800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20240529 | 191700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20240529 | 191600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20240529 | 191500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20240529 | 191400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20240529 | 191300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20240529 | 191200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20240529 | 191100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20240529 | 191000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20240529 | 190900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20240529 | 190800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 63 | 20240529 | 190700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20240529 | 190600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20240529 | 190500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20240529 | 190400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20240529 | 190300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20240529 | 190200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20240529 | 190100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20240529 | 190000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20240529 | 185900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20240529 | 185800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20240529 | 185700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20240529 | 185600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20240529 | 185500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20240529 | 185400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20240529 | 185300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20240529 | 185200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20240529 | 185100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20240529 | 185000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20240529 | 184900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20240529 | 184800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20240529 | 184700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20240529 | 184600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20240529 | 184500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20240529 | 184400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20240529 | 184300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20240529 | 184200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20240529 | 184100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20240529 | 184000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20240529 | 183900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20240529 | 183800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 93 | 20240529 | 183700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20240529 | 183600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20240529 | 183500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20240529 | 183400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20240529 | 183300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20240529 | 183200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20240529 | 183100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20240529 | 183000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20240529 | 182900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20240529 | 182800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20240529 | 182700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20240529 | 182600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20240529 | 182500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20240529 | 182400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20240529 | 182300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20240529 | 182200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20240529 | 182100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20240529 | 182000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20240529 | 181900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20240529 | 181800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20240529 | 181700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20240529 | 181600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20240529 | 181500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20240529 | 181400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20240529 | 181300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20240529 | 181200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20240529 | 181100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20240529 | 181000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20240529 | 180900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20240529 | 180800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 123 | 20240529 | 180700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20240529 | 180600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20240529 | 180500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20240529 | 180400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20240529 | 180300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20240529 | 180200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20240529 | 180100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20240529 | 180000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20240529 | 175900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20240529 | 175800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20240529 | 175700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20240529 | 175600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20240529 | 175500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20240529 | 175400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20240529 | 175300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20240529 | 175200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20240529 | 175100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20240529 | 175000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20240529 | 174900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20240529 | 174800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20240529 | 174700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20240529 | 174600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20240529 | 174500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20240529 | 174400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20240529 | 174300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20240529 | 174200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20240529 | 174100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20240529 | 174000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20240529 | 173900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20240529 | 173800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 153 | 20240529 | 173700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20240529 | 173600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20240529 | 173500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20240529 | 173400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20240529 | 173300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20240529 | 173200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20240529 | 173100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20240529 | 173000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20240529 | 172900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20240529 | 172800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20240529 | 172700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20240529 | 172600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20240529 | 172500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20240529 | 172400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20240529 | 172300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20240529 | 172200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20240529 | 172100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20240529 | 172000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20240529 | 171900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20240529 | 171800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20240529 | 171700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20240529 | 171600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20240529 | 171500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20240529 | 171400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20240529 | 171300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20240529 | 171200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20240529 | 171100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20240529 | 171000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20240529 | 170900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20240529 | 170800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 183 | 20240529 | 170700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20240529 | 170600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20240529 | 170500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20240529 | 170400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20240529 | 170300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20240529 | 170200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20240529 | 170100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20240529 | 170000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20240529 | 165900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20240529 | 165800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20240529 | 165700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20240529 | 165600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20240529 | 165500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20240529 | 165400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20240529 | 165300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20240529 | 165200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20240529 | 165100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20240529 | 165000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20240529 | 164900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20240529 | 164800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20240529 | 164700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20240529 | 164600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20240529 | 164500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20240529 | 164400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20240529 | 164300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20240529 | 164200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20240529 | 164100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20240529 | 164000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20240529 | 163900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20240529 | 163800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 213 | 20240529 | 163700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20240529 | 163600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20240529 | 163500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20240529 | 163400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20240529 | 163300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20240529 | 163200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20240529 | 163100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20240529 | 163000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20240529 | 162900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20240529 | 162800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20240529 | 162700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20240529 | 162600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20240529 | 162500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20240529 | 162400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20240529 | 162300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20240529 | 162200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20240529 | 162100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20240529 | 162000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20240529 | 161900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20240529 | 161800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20240529 | 161700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20240529 | 161600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20240529 | 161500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20240529 | 161400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20240529 | 161300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20240529 | 161200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20240529 | 161100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20240529 | 161000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20240529 | 160900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20240529 | 160800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 243 | 20240529 | 160700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20240529 | 160600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20240529 | 160500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20240529 | 160400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20240529 | 160300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20240529 | 160200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20240529 | 160100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20240529 | 160000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20240529 | 155900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20240529 | 155800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 253 | 20240529 | 155700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 254 | 20240529 | 155600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 255 | 20240529 | 155500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 256 | 20240529 | 155400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 257 | 20240529 | 155300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 258 | 20240529 | 155200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 259 | 20240529 | 155100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 260 | 20240529 | 155000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 261 | 20240529 | 154900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 262 | 20240529 | 154800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 263 | 20240529 | 154700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 264 | 20240529 | 154600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 265 | 20240529 | 154500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 266 | 20240529 | 154400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 267 | 20240529 | 154300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 268 | 20240529 | 154200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 269 | 20240529 | 154100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 270 | 20240529 | 154000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 271 | 20240529 | 153900 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 272 | 20240529 | 153800 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 273 | 20240529 | 153700 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 274 | 20240529 | 153600 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 275 | 20240529 | 153500 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 276 | 20240529 | 153400 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 277 | 20240529 | 153300 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 278 | 20240529 | 153200 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 279 | 20240529 | 153100 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 280 | 20240529 | 153000 | 32937834400 | 102100 | 102100 | 102100 | 102100 | 17098 |
| 281 | 20240529 | 152900 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 282 | 20240529 | 152800 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 283 | 20240529 | 152700 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 284 | 20240529 | 152600 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 285 | 20240529 | 152500 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 286 | 20240529 | 152400 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 287 | 20240529 | 152300 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 288 | 20240529 | 152200 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 289 | 20240529 | 152100 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 290 | 20240529 | 152000 | 31192128600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 291 | 20240529 | 151900 | 31192128600 | 102100 | 102000 | 102100 | 101900 | 1509 |
| 292 | 20240529 | 151800 | 31038177900 | 102000 | 101900 | 102100 | 101900 | 1171 |
| 293 | 20240529 | 151700 | 30918751800 | 102000 | 101900 | 102000 | 101900 | 949 |
| 294 | 20240529 | 151600 | 30822007600 | 101900 | 102000 | 102100 | 101900 | 1323 |
| 295 | 20240529 | 151500 | 30687084400 | 102000 | 101900 | 102100 | 101900 | 1122 |
| 296 | 20240529 | 151400 | 30572671300 | 102000 | 102000 | 102100 | 101900 | 1207 |
| 297 | 20240529 | 151300 | 30449540000 | 102000 | 101900 | 102100 | 101900 | 1493 |
| 298 | 20240529 | 151200 | 30297276700 | 101900 | 102100 | 102200 | 101900 | 995 |
| 299 | 20240529 | 151100 | 30195720800 | 101900 | 102000 | 102200 | 101900 | 1598 |
| 300 | 20240529 | 151000 | 30032635300 | 102000 | 102000 | 102100 | 102000 | 1836 |
| 301 | 20240529 | 150900 | 29845297400 | 102000 | 102100 | 102100 | 102000 | 411 |
| 302 | 20240529 | 150800 | 29803374900 | 102000 | 102100 | 102100 | 102000 | 1004 |
| 303 | 20240529 | 150700 | 29700965700 | 102100 | 102000 | 102100 | 102000 | 799 |
| 304 | 20240529 | 150600 | 29619454000 | 102000 | 102100 | 102100 | 102000 | 293 |
| 305 | 20240529 | 150500 | 29589555500 | 102100 | 102100 | 102200 | 102000 | 886 |
| 306 | 20240529 | 150400 | 29499106800 | 102100 | 102100 | 102200 | 102000 | 1098 |
| 307 | 20240529 | 150300 | 29387007900 | 102100 | 102100 | 102200 | 102100 | 209 |
| 308 | 20240529 | 150200 | 29365666900 | 102000 | 102200 | 102200 | 102000 | 192 |
| 309 | 20240529 | 150100 | 29346072300 | 102200 | 102000 | 102200 | 102000 | 794 |
| 310 | 20240529 | 150000 | 29264990500 | 102100 | 102000 | 102200 | 102000 | 359 |
| 311 | 20240529 | 145900 | 29228335700 | 102000 | 102000 | 102200 | 102000 | 1847 |
| 312 | 20240529 | 145800 | 29039762300 | 102000 | 102000 | 102100 | 102000 | 282 |
| 313 | 20240529 | 145700 | 29010995600 | 102000 | 102000 | 102100 | 102000 | 315 |
| 314 | 20240529 | 145600 | 28978865500 | 102000 | 102000 | 102100 | 102000 | 446 |
| 315 | 20240529 | 145500 | 28933371200 | 102100 | 102100 | 102100 | 102000 | 478 |
| 316 | 20240529 | 145400 | 28884589200 | 102100 | 102100 | 102100 | 102000 | 721 |
| 317 | 20240529 | 145300 | 28810983400 | 102200 | 102100 | 102200 | 102100 | 1430 |
| 318 | 20240529 | 145200 | 28664974400 | 102100 | 102100 | 102200 | 102100 | 396 |
| 319 | 20240529 | 145100 | 28624541800 | 102100 | 102100 | 102200 | 102000 | 1109 |
| 320 | 20240529 | 145000 | 28511369500 | 102100 | 102100 | 102100 | 102100 | 670 |
| 321 | 20240529 | 144900 | 28442962500 | 102100 | 102200 | 102200 | 102100 | 707 |
| 322 | 20240529 | 144800 | 28370776200 | 102100 | 102200 | 102200 | 102100 | 240 |
| 323 | 20240529 | 144700 | 28346271300 | 102100 | 102200 | 102200 | 102000 | 497 |
| 324 | 20240529 | 144600 | 28295541300 | 102200 | 102100 | 102200 | 102000 | 565 |
| 325 | 20240529 | 144500 | 28237860900 | 102100 | 102000 | 102200 | 102000 | 505 |
| 326 | 20240529 | 144400 | 28186298700 | 102100 | 102000 | 102200 | 102000 | 847 |
| 327 | 20240529 | 144300 | 28099842300 | 102000 | 102000 | 102100 | 102000 | 542 |
| 328 | 20240529 | 144200 | 28044553000 | 102000 | 102100 | 102100 | 101900 | 497 |
| 329 | 20240529 | 144100 | 27993852900 | 102100 | 102000 | 102100 | 102000 | 145 |
| 330 | 20240529 | 144000 | 27979057900 | 102000 | 101900 | 102000 | 101800 | 1695 |
| 331 | 20240529 | 143900 | 27806304000 | 101900 | 101900 | 102000 | 101900 | 469 |
| 332 | 20240529 | 143800 | 27758509100 | 101900 | 101900 | 102000 | 101900 | 489 |
| 333 | 20240529 | 143700 | 27708669600 | 101900 | 101900 | 102000 | 101900 | 296 |
| 334 | 20240529 | 143600 | 27678506700 | 102000 | 102000 | 102100 | 101900 | 374 |
| 335 | 20240529 | 143500 | 27640358500 | 102100 | 102000 | 102100 | 102000 | 274 |
| 336 | 20240529 | 143400 | 27612410100 | 102000 | 101800 | 102100 | 101800 | 1481 |
| 337 | 20240529 | 143300 | 27461421100 | 101900 | 101900 | 101900 | 101800 | 701 |
| 338 | 20240529 | 143200 | 27390002900 | 102000 | 101900 | 102000 | 101900 | 267 |
| 339 | 20240529 | 143100 | 27362795000 | 101900 | 101900 | 102000 | 101900 | 521 |
| 340 | 20240529 | 143000 | 27309703600 | 101900 | 102000 | 102000 | 101900 | 435 |
| 341 | 20240529 | 142900 | 27265374900 | 102000 | 101900 | 102000 | 101900 | 394 |
| 342 | 20240529 | 142800 | 27225206600 | 102000 | 101900 | 102000 | 101900 | 598 |
| 343 | 20240529 | 142700 | 27164254600 | 101900 | 102000 | 102000 | 101900 | 634 |
| 344 | 20240529 | 142600 | 27099629700 | 102000 | 101900 | 102000 | 101900 | 352 |
| 345 | 20240529 | 142500 | 27063754800 | 101900 | 102000 | 102100 | 101900 | 2198 |
| 346 | 20240529 | 142400 | 26839572400 | 102000 | 102000 | 102100 | 102000 | 546 |
| 347 | 20240529 | 142300 | 26783879900 | 102000 | 102000 | 102100 | 102000 | 337 |
| 348 | 20240529 | 142200 | 26749501000 | 102100 | 102100 | 102200 | 102000 | 1183 |
| 349 | 20240529 | 142100 | 26628721700 | 102100 | 102200 | 102200 | 102100 | 577 |
| 350 | 20240529 | 142000 | 26569795400 | 102100 | 102200 | 102300 | 102100 | 842 |
| 351 | 20240529 | 141900 | 26483786100 | 102200 | 102300 | 102300 | 102200 | 229 |
| 352 | 20240529 | 141800 | 26460376300 | 102300 | 102300 | 102300 | 102200 | 81 |
| 353 | 20240529 | 141700 | 26452091900 | 102300 | 102300 | 102400 | 102200 | 903 |
| 354 | 20240529 | 141600 | 26359673200 | 102300 | 102400 | 102500 | 102300 | 1408 |
| 355 | 20240529 | 141500 | 26215599800 | 102400 | 102300 | 102400 | 102300 | 423 |
| 356 | 20240529 | 141400 | 26172298300 | 102400 | 102400 | 102500 | 102300 | 506 |
| 357 | 20240529 | 141300 | 26120520100 | 102500 | 102500 | 102500 | 102400 | 1371 |
| 358 | 20240529 | 141200 | 25980125900 | 102500 | 102500 | 102500 | 102300 | 426 |
| 359 | 20240529 | 141100 | 25936496000 | 102500 | 102400 | 102500 | 102400 | 488 |
| 360 | 20240529 | 141000 | 25886498500 | 102400 | 102500 | 102600 | 102400 | 365 |
| 361 | 20240529 | 140900 | 25849104800 | 102600 | 102500 | 102600 | 102400 | 1259 |
| 362 | 20240529 | 140800 | 25720054400 | 102500 | 102400 | 102600 | 102400 | 72 |
| 363 | 20240529 | 140700 | 25712674500 | 102600 | 102400 | 102600 | 102400 | 545 |
| 364 | 20240529 | 140600 | 25656824700 | 102500 | 102400 | 102500 | 102200 | 1857 |
| 365 | 20240529 | 140500 | 25466743400 | 102500 | 102500 | 102600 | 102400 | 390 |
| 366 | 20240529 | 140400 | 25426767600 | 102500 | 102500 | 102600 | 102500 | 325 |
| 367 | 20240529 | 140300 | 25393451600 | 102500 | 102500 | 102600 | 102500 | 385 |
| 368 | 20240529 | 140200 | 25353983000 | 102500 | 102500 | 102600 | 102500 | 519 |
| 369 | 20240529 | 140100 | 25300777800 | 102600 | 102600 | 102700 | 102500 | 416 |
| 370 | 20240529 | 140000 | 25258096600 | 102700 | 102700 | 102700 | 102600 | 68 |
| 371 | 20240529 | 135900 | 25251119500 | 102600 | 102700 | 102700 | 102600 | 110 |
| 372 | 20240529 | 135800 | 25239831300 | 102700 | 102700 | 102700 | 102600 | 69 |
| 373 | 20240529 | 135700 | 25232749900 | 102700 | 102500 | 102800 | 102500 | 1060 |
| 374 | 20240529 | 135600 | 25123960700 | 102500 | 102600 | 102700 | 102500 | 884 |
| 375 | 20240529 | 135500 | 25033228400 | 102600 | 102500 | 102600 | 102500 | 194 |
| 376 | 20240529 | 135400 | 25013330100 | 102600 | 102600 | 102600 | 102500 | 119 |
| 377 | 20240529 | 135300 | 25001127400 | 102600 | 102400 | 102600 | 102400 | 869 |
| 378 | 20240529 | 135200 | 24911994000 | 102500 | 102500 | 102600 | 102400 | 342 |
| 379 | 20240529 | 135100 | 24876938600 | 102500 | 102800 | 102800 | 102500 | 608 |
| 380 | 20240529 | 135000 | 24814521200 | 102800 | 102800 | 102800 | 102700 | 341 |
| 381 | 20240529 | 134900 | 24779487700 | 102700 | 102500 | 102800 | 102400 | 560 |
| 382 | 20240529 | 134800 | 24722045800 | 102500 | 102500 | 102600 | 102400 | 1019 |
| 383 | 20240529 | 134700 | 24617590000 | 102500 | 102600 | 102600 | 102500 | 104 |
| 384 | 20240529 | 134600 | 24606923400 | 102700 | 102700 | 102800 | 102700 | 645 |
| 385 | 20240529 | 134500 | 24540681800 | 102700 | 102800 | 102800 | 102700 | 10 |
| 386 | 20240529 | 134400 | 24539654700 | 102700 | 102500 | 102700 | 102500 | 730 |
| 387 | 20240529 | 134300 | 24464772400 | 102500 | 102700 | 102700 | 102500 | 494 |
| 388 | 20240529 | 134200 | 24414103600 | 102700 | 102800 | 102900 | 102600 | 1065 |
| 389 | 20240529 | 134100 | 24304678700 | 102800 | 102800 | 102900 | 102800 | 257 |
| 390 | 20240529 | 134000 | 24278257100 | 102800 | 102800 | 102900 | 102700 | 887 |
| 391 | 20240529 | 133900 | 24187078300 | 102700 | 102700 | 102800 | 102700 | 123 |
| 392 | 20240529 | 133800 | 24174440600 | 102700 | 102800 | 102800 | 102700 | 42 |
| 393 | 20240529 | 133700 | 24170125700 | 102700 | 102500 | 102700 | 102500 | 467 |
| 394 | 20240529 | 133600 | 24122191100 | 102600 | 102600 | 102900 | 102600 | 959 |
| 395 | 20240529 | 133500 | 24023680300 | 102500 | 102600 | 102600 | 102500 | 359 |
| 396 | 20240529 | 133400 | 23986881100 | 102600 | 102600 | 102700 | 102600 | 513 |
| 397 | 20240529 | 133300 | 23934240100 | 102600 | 102900 | 102900 | 102600 | 967 |
| 398 | 20240529 | 133200 | 23834831600 | 102900 | 102600 | 102900 | 102500 | 2722 |
| 399 | 20240529 | 133100 | 23555113800 | 102600 | 102600 | 102600 | 102500 | 98 |
| 400 | 20240529 | 133000 | 23545066000 | 102600 | 102500 | 102600 | 102500 | 313 |
| 401 | 20240529 | 132900 | 23512966700 | 102500 | 102800 | 102800 | 102500 | 501 |
| 402 | 20240529 | 132800 | 23461532900 | 102700 | 102700 | 102800 | 102700 | 324 |
| 403 | 20240529 | 132700 | 23428257400 | 102700 | 102700 | 102800 | 102700 | 229 |
| 404 | 20240529 | 132600 | 23404738600 | 102700 | 102600 | 102800 | 102500 | 805 |
| 405 | 20240529 | 132500 | 23322107700 | 102500 | 102600 | 102600 | 102500 | 207 |
| 406 | 20240529 | 132400 | 23300890000 | 102500 | 102500 | 102500 | 102500 | 56 |
| 407 | 20240529 | 132300 | 23295150000 | 102500 | 102700 | 102700 | 102500 | 293 |
| 408 | 20240529 | 132200 | 23265071600 | 102700 | 102700 | 102900 | 102700 | 999 |
| 409 | 20240529 | 132100 | 23162392700 | 102700 | 102400 | 102700 | 102400 | 1354 |
| 410 | 20240529 | 132000 | 23023519600 | 102500 | 102200 | 102500 | 102200 | 708 |
| 411 | 20240529 | 131900 | 22951075800 | 102300 | 102400 | 102400 | 102200 | 507 |
| 412 | 20240529 | 131800 | 22899208800 | 102300 | 102400 | 102400 | 102300 | 337 |
| 413 | 20240529 | 131700 | 22864702800 | 102400 | 102400 | 102400 | 102300 | 143 |
| 414 | 20240529 | 131600 | 22850064300 | 102400 | 102300 | 102400 | 102300 | 257 |
| 415 | 20240529 | 131500 | 22823760100 | 102300 | 102400 | 102400 | 102200 | 257 |
| 416 | 20240529 | 131400 | 22797463100 | 102300 | 102300 | 102400 | 102300 | 261 |
| 417 | 20240529 | 131300 | 22770760400 | 102300 | 102400 | 102400 | 102300 | 230 |
| 418 | 20240529 | 131200 | 22747218400 | 102400 | 102400 | 102500 | 102400 | 239 |
| 419 | 20240529 | 131100 | 22722744600 | 102400 | 102400 | 102500 | 102400 | 262 |
| 420 | 20240529 | 131000 | 22695913000 | 102400 | 102500 | 102500 | 102400 | 231 |
| 421 | 20240529 | 130900 | 22672258300 | 102400 | 102400 | 102500 | 102400 | 239 |
| 422 | 20240529 | 130800 | 22647784600 | 102500 | 102400 | 102500 | 102400 | 140 |
| 423 | 20240529 | 130700 | 22633443300 | 102400 | 102400 | 102500 | 102400 | 140 |
| 424 | 20240529 | 130600 | 22619106900 | 102400 | 102400 | 102500 | 102400 | 279 |
| 425 | 20240529 | 130500 | 22590531600 | 102400 | 102500 | 102500 | 102400 | 190 |
| 426 | 20240529 | 130400 | 22571071100 | 102400 | 102400 | 102500 | 102400 | 388 |
| 427 | 20240529 | 130300 | 22531339700 | 102400 | 102500 | 102500 | 102400 | 18 |
| 428 | 20240529 | 130200 | 22529495400 | 102400 | 102600 | 102600 | 102400 | 272 |
| 429 | 20240529 | 130100 | 22501616500 | 102500 | 102500 | 102600 | 102500 | 65 |
| 430 | 20240529 | 130000 | 22494950300 | 102500 | 102600 | 102600 | 102500 | 25 |
| 431 | 20240529 | 125900 | 22492386000 | 102600 | 102600 | 102600 | 102500 | 308 |
| 432 | 20240529 | 125800 | 22460786900 | 102600 | 102600 | 102700 | 102600 | 725 |
| 433 | 20240529 | 125700 | 22386382200 | 102600 | 102500 | 102600 | 102400 | 642 |
| 434 | 20240529 | 125600 | 22320548500 | 102500 | 102400 | 102600 | 102400 | 1880 |
| 435 | 20240529 | 125500 | 22127992400 | 102300 | 102300 | 102300 | 102200 | 634 |
| 436 | 20240529 | 125400 | 22063139200 | 102200 | 102300 | 102400 | 102200 | 636 |
| 437 | 20240529 | 125300 | 21998074900 | 102300 | 102300 | 102400 | 102200 | 611 |
| 438 | 20240529 | 125200 | 21935570000 | 102300 | 102200 | 102300 | 102100 | 421 |
| 439 | 20240529 | 125100 | 21892531200 | 102200 | 102300 | 102300 | 102100 | 353 |
| 440 | 20240529 | 125000 | 21856438500 | 102300 | 102200 | 102300 | 102200 | 87 |
| 441 | 20240529 | 124900 | 21847545800 | 102200 | 102200 | 102300 | 102100 | 370 |
| 442 | 20240529 | 124800 | 21809731900 | 102200 | 102200 | 102300 | 102200 | 187 |
| 443 | 20240529 | 124700 | 21790618800 | 102300 | 102300 | 102300 | 102200 | 4 |
| 444 | 20240529 | 124600 | 21790209700 | 102200 | 102200 | 102300 | 102200 | 330 |
| 445 | 20240529 | 124500 | 21756473700 | 102200 | 102100 | 102200 | 102100 | 439 |
| 446 | 20240529 | 124400 | 21711615400 | 102100 | 102200 | 102200 | 102100 | 87 |
| 447 | 20240529 | 124300 | 21702729400 | 102100 | 102100 | 102200 | 102100 | 198 |
| 448 | 20240529 | 124200 | 21682500100 | 102200 | 102200 | 102200 | 102100 | 450 |
| 449 | 20240529 | 124100 | 21636519400 | 102200 | 102200 | 102200 | 102100 | 307 |
| 450 | 20240529 | 124000 | 21605169000 | 102200 | 102100 | 102200 | 102100 | 212 |
| 451 | 20240529 | 123900 | 21583510200 | 102200 | 102200 | 102200 | 102100 | 49 |
| 452 | 20240529 | 123800 | 21578503100 | 102200 | 102200 | 102200 | 102100 | 99 |
| 453 | 20240529 | 123700 | 21568386400 | 102200 | 102200 | 102200 | 102200 | 285 |
| 454 | 20240529 | 123600 | 21539259400 | 102100 | 102200 | 102200 | 102100 | 191 |
| 455 | 20240529 | 123500 | 21519748900 | 102200 | 102200 | 102200 | 102100 | 662 |
| 456 | 20240529 | 123400 | 21452101700 | 102300 | 102300 | 102400 | 102300 | 653 |
| 457 | 20240529 | 123300 | 21385292000 | 102300 | 102400 | 102400 | 102300 | 147 |
| 458 | 20240529 | 123200 | 21370251800 | 102400 | 102400 | 102400 | 102300 | 278 |
| 459 | 20240529 | 123100 | 21341798000 | 102400 | 102300 | 102400 | 102300 | 253 |
| 460 | 20240529 | 123000 | 21315911700 | 102400 | 102300 | 102400 | 102300 | 209 |
| 461 | 20240529 | 122900 | 21294530400 | 102300 | 102300 | 102400 | 102300 | 21 |
| 462 | 20240529 | 122800 | 21292381800 | 102300 | 102200 | 102500 | 102200 | 1142 |
| 463 | 20240529 | 122700 | 21175477600 | 102300 | 102200 | 102300 | 102000 | 846 |
| 464 | 20240529 | 122600 | 21089061800 | 102300 | 102200 | 102300 | 102200 | 339 |
| 465 | 20240529 | 122500 | 21054415500 | 102200 | 102300 | 102400 | 102200 | 186 |
| 466 | 20240529 | 122400 | 21035388400 | 102300 | 102500 | 102500 | 102300 | 233 |
| 467 | 20240529 | 122300 | 21011546100 | 102500 | 102500 | 102600 | 102500 | 379 |
| 468 | 20240529 | 122200 | 20972686000 | 102600 | 102500 | 102700 | 102500 | 1563 |
| 469 | 20240529 | 122100 | 20812369800 | 102500 | 102400 | 102600 | 102400 | 2051 |
| 470 | 20240529 | 122000 | 20602143500 | 102400 | 102200 | 102500 | 102200 | 2045 |
| 471 | 20240529 | 121900 | 20392893800 | 102200 | 102300 | 102300 | 102200 | 183 |
| 472 | 20240529 | 121800 | 20374190300 | 102200 | 102100 | 102300 | 102100 | 576 |
| 473 | 20240529 | 121700 | 20315318200 | 102100 | 102000 | 102200 | 102000 | 474 |
| 474 | 20240529 | 121600 | 20266925800 | 102200 | 102100 | 102200 | 102100 | 547 |
| 475 | 20240529 | 121500 | 20211071400 | 102100 | 102000 | 102100 | 102000 | 531 |
| 476 | 20240529 | 121400 | 20156895400 | 102000 | 102000 | 102100 | 102000 | 613 |
| 477 | 20240529 | 121300 | 20094343400 | 102000 | 102000 | 102100 | 101900 | 804 |
| 478 | 20240529 | 121200 | 20012324600 | 102000 | 101800 | 102000 | 101800 | 922 |
| 479 | 20240529 | 121100 | 19918372000 | 101800 | 101800 | 101900 | 101800 | 209 |
| 480 | 20240529 | 121000 | 19897093300 | 101900 | 101900 | 101900 | 101800 | 566 |
| 481 | 20240529 | 120900 | 19839453300 | 101900 | 101800 | 101900 | 101800 | 250 |
| 482 | 20240529 | 120800 | 19813995800 | 101800 | 101800 | 101900 | 101800 | 88 |
| 483 | 20240529 | 120700 | 19805037300 | 101800 | 101700 | 101900 | 101700 | 556 |
| 484 | 20240529 | 120600 | 19748442000 | 101700 | 101800 | 101800 | 101700 | 1048 |
| 485 | 20240529 | 120500 | 19641775200 | 101700 | 101800 | 101800 | 101700 | 531 |
| 486 | 20240529 | 120400 | 19587758200 | 101700 | 101700 | 101800 | 101700 | 277 |
| 487 | 20240529 | 120300 | 19559586000 | 101700 | 101800 | 101800 | 101700 | 1787 |
| 488 | 20240529 | 120200 | 19377840000 | 101800 | 101700 | 101800 | 101700 | 311 |
| 489 | 20240529 | 120100 | 19346193100 | 101800 | 101700 | 101800 | 101700 | 302 |
| 490 | 20240529 | 120000 | 19315469000 | 101700 | 101800 | 101800 | 101700 | 156 |
| 491 | 20240529 | 115900 | 19299598300 | 101800 | 101700 | 101800 | 101700 | 297 |
| 492 | 20240529 | 115800 | 19269379200 | 101800 | 101800 | 101800 | 101700 | 209 |
| 493 | 20240529 | 115700 | 19248108900 | 101700 | 101700 | 101800 | 101700 | 355 |
| 494 | 20240529 | 115600 | 19211991400 | 101700 | 101700 | 101800 | 101700 | 263 |
| 495 | 20240529 | 115500 | 19185244100 | 101800 | 101800 | 101800 | 101700 | 259 |
| 496 | 20240529 | 115400 | 19158892000 | 101700 | 101800 | 101800 | 101700 | 211 |
| 497 | 20240529 | 115300 | 19137424300 | 101700 | 101800 | 101800 | 101700 | 237 |
| 498 | 20240529 | 115200 | 19113304800 | 101800 | 101800 | 101800 | 101700 | 259 |
| 499 | 20240529 | 115100 | 19086959800 | 101800 | 101700 | 101800 | 101700 | 333 |
| 500 | 20240529 | 115000 | 19053075300 | 101700 | 101800 | 101800 | 101700 | 391 |
| 501 | 20240529 | 114900 | 19013287400 | 101700 | 101800 | 101800 | 101700 | 244 |
| 502 | 20240529 | 114800 | 18988467400 | 101800 | 101800 | 101800 | 101700 | 170 |
| 503 | 20240529 | 114700 | 18971175500 | 101800 | 101700 | 101800 | 101700 | 280 |
| 504 | 20240529 | 114600 | 18942685200 | 101700 | 101800 | 101800 | 101700 | 1192 |
| 505 | 20240529 | 114500 | 18821453000 | 101800 | 101800 | 101900 | 101700 | 405 |
| 506 | 20240529 | 114400 | 18780228100 | 101900 | 101900 | 101900 | 101800 | 221 |
| 507 | 20240529 | 114300 | 18757722900 | 101800 | 101800 | 101900 | 101800 | 146 |
| 508 | 20240529 | 114200 | 18742859400 | 101800 | 101800 | 101800 | 101700 | 395 |
| 509 | 20240529 | 114100 | 18702664900 | 101800 | 101900 | 101900 | 101700 | 630 |
| 510 | 20240529 | 114000 | 18638526700 | 101800 | 101900 | 101900 | 101800 | 168 |
| 511 | 20240529 | 113900 | 18621420400 | 101900 | 101900 | 101900 | 101800 | 574 |
| 512 | 20240529 | 113800 | 18562986600 | 101800 | 101900 | 101900 | 101800 | 1210 |
| 513 | 20240529 | 113700 | 18439733600 | 101800 | 101800 | 101900 | 101800 | 280 |
| 514 | 20240529 | 113600 | 18411220400 | 101800 | 101800 | 101900 | 101800 | 108 |
| 515 | 20240529 | 113500 | 18400225800 | 101800 | 101900 | 101900 | 101800 | 369 |
| 516 | 20240529 | 113400 | 18362656000 | 101900 | 101900 | 101900 | 101800 | 211 |
| 517 | 20240529 | 113300 | 18341166800 | 101900 | 101900 | 101900 | 101800 | 405 |
| 518 | 20240529 | 113200 | 18299906600 | 101900 | 101900 | 102000 | 101900 | 324 |
| 519 | 20240529 | 113100 | 18266890800 | 101900 | 101900 | 102000 | 101800 | 343 |
| 520 | 20240529 | 113000 | 18231939000 | 101800 | 101800 | 101900 | 101700 | 2466 |
| 521 | 20240529 | 112900 | 17980910600 | 101800 | 101900 | 101900 | 101800 | 1483 |
| 522 | 20240529 | 112800 | 17829918600 | 101800 | 101900 | 101900 | 101800 | 443 |
| 523 | 20240529 | 112700 | 17784815600 | 101900 | 101900 | 102000 | 101800 | 1112 |
| 524 | 20240529 | 112600 | 17671512700 | 101900 | 101900 | 102000 | 101900 | 178 |
| 525 | 20240529 | 112500 | 17653374300 | 101900 | 101900 | 101900 | 101900 | 369 |
| 526 | 20240529 | 112400 | 17615773200 | 101900 | 101900 | 102000 | 101900 | 295 |
| 527 | 20240529 | 112300 | 17585701500 | 102000 | 101900 | 102000 | 101900 | 215 |
| 528 | 20240529 | 112200 | 17563792200 | 101900 | 102000 | 102000 | 101900 | 263 |
| 529 | 20240529 | 112100 | 17536984800 | 102000 | 102100 | 102200 | 101900 | 366 |
| 530 | 20240529 | 112000 | 17499650500 | 102100 | 101900 | 102100 | 101900 | 1274 |
| 531 | 20240529 | 111900 | 17369719400 | 101800 | 101900 | 101900 | 101800 | 301 |
| 532 | 20240529 | 111800 | 17339052300 | 101900 | 101800 | 101900 | 101800 | 332 |
| 533 | 20240529 | 111700 | 17305228200 | 101800 | 101800 | 101900 | 101800 | 556 |
| 534 | 20240529 | 111600 | 17248589800 | 101900 | 101900 | 101900 | 101800 | 229 |
| 535 | 20240529 | 111500 | 17225274800 | 101800 | 101800 | 101900 | 101800 | 242 |
| 536 | 20240529 | 111400 | 17200636700 | 101800 | 101800 | 101800 | 101700 | 1158 |
| 537 | 20240529 | 111300 | 17082765600 | 101800 | 101700 | 101800 | 101700 | 190 |
| 538 | 20240529 | 111200 | 17063429500 | 101700 | 101700 | 101700 | 101600 | 879 |
| 539 | 20240529 | 111100 | 16974040100 | 101700 | 101700 | 101700 | 101600 | 622 |
| 540 | 20240529 | 111000 | 16910815700 | 101600 | 101700 | 101700 | 101600 | 580 |
| 541 | 20240529 | 110900 | 16851858700 | 101600 | 101800 | 101800 | 101600 | 2014 |
| 542 | 20240529 | 110800 | 16647043700 | 101700 | 101700 | 101800 | 101700 | 497 |
| 543 | 20240529 | 110700 | 16596493500 | 101700 | 101700 | 101800 | 101700 | 644 |
| 544 | 20240529 | 110600 | 16530983200 | 101800 | 101800 | 101800 | 101700 | 261 |
| 545 | 20240529 | 110500 | 16504432200 | 101800 | 101700 | 101800 | 101700 | 264 |
| 546 | 20240529 | 110400 | 16477571900 | 101700 | 101800 | 101800 | 101700 | 480 |
| 547 | 20240529 | 110300 | 16428747000 | 101700 | 101700 | 101800 | 101700 | 282 |
| 548 | 20240529 | 110200 | 16400055700 | 101700 | 101700 | 101800 | 101700 | 386 |
| 549 | 20240529 | 110100 | 16360783700 | 101700 | 101700 | 101800 | 101700 | 924 |
| 550 | 20240529 | 110000 | 16266802500 | 101800 | 101900 | 101900 | 101700 | 1334 |
| 551 | 20240529 | 105900 | 16131080000 | 101900 | 101800 | 101900 | 101800 | 394 |
| 552 | 20240529 | 105800 | 16090964400 | 101800 | 101800 | 101800 | 101700 | 279 |
| 553 | 20240529 | 105700 | 16062578500 | 101800 | 101700 | 101800 | 101700 | 397 |
| 554 | 20240529 | 105600 | 16022192200 | 101800 | 101700 | 101800 | 101600 | 862 |
| 555 | 20240529 | 105500 | 15934521500 | 101700 | 101600 | 101800 | 101600 | 1197 |
| 556 | 20240529 | 105400 | 15812819600 | 101700 | 101800 | 101800 | 101600 | 2273 |
| 557 | 20240529 | 105300 | 15581641600 | 101800 | 101800 | 101800 | 101700 | 1131 |
| 558 | 20240529 | 105200 | 15466526400 | 101800 | 101900 | 101900 | 101700 | 4649 |
| 559 | 20240529 | 105100 | 14993429600 | 101900 | 101900 | 101900 | 101800 | 2041 |
| 560 | 20240529 | 105000 | 14785491700 | 101900 | 102100 | 102100 | 101800 | 10867 |
| 561 | 20240529 | 104900 | 13677289300 | 102100 | 102200 | 102200 | 102000 | 6300 |
| 562 | 20240529 | 104800 | 13034107500 | 102200 | 102100 | 102200 | 102100 | 223 |
| 563 | 20240529 | 104700 | 13011337100 | 102100 | 102100 | 102200 | 102100 | 504 |
| 564 | 20240529 | 104600 | 12959869800 | 102200 | 102200 | 102200 | 102100 | 234 |
| 565 | 20240529 | 104500 | 12935960800 | 102100 | 102200 | 102200 | 102100 | 95 |
| 566 | 20240529 | 104400 | 12926254600 | 102100 | 102200 | 102200 | 102100 | 279 |
| 567 | 20240529 | 104300 | 12897744300 | 102200 | 102200 | 102200 | 102100 | 419 |
| 568 | 20240529 | 104200 | 12854950400 | 102200 | 102200 | 102300 | 102200 | 471 |
| 569 | 20240529 | 104100 | 12806812900 | 102200 | 102200 | 102200 | 102100 | 352 |
| 570 | 20240529 | 104000 | 12770844000 | 102100 | 102200 | 102200 | 102100 | 238 |
| 571 | 20240529 | 103900 | 12746526600 | 102200 | 102200 | 102200 | 102100 | 346 |
| 572 | 20240529 | 103800 | 12711179800 | 102200 | 102200 | 102200 | 102100 | 764 |
| 573 | 20240529 | 103700 | 12633110400 | 102200 | 102200 | 102200 | 102100 | 512 |
| 574 | 20240529 | 103600 | 12580791000 | 102200 | 102200 | 102200 | 102100 | 1073 |
| 575 | 20240529 | 103500 | 12471222800 | 102200 | 102200 | 102200 | 102100 | 196 |
| 576 | 20240529 | 103400 | 12451194900 | 102200 | 102200 | 102200 | 102100 | 127 |
| 577 | 20240529 | 103300 | 12438216800 | 102200 | 102200 | 102200 | 102100 | 499 |
| 578 | 20240529 | 103200 | 12387225900 | 102200 | 102200 | 102200 | 102100 | 1547 |
| 579 | 20240529 | 103100 | 12229157700 | 102200 | 102100 | 102300 | 102100 | 699 |
| 580 | 20240529 | 103000 | 12157730400 | 102100 | 102200 | 102300 | 102100 | 296 |
| 581 | 20240529 | 102900 | 12127484100 | 102200 | 102200 | 102300 | 102100 | 580 |
| 582 | 20240529 | 102800 | 12068224900 | 102200 | 102200 | 102300 | 102200 | 420 |
| 583 | 20240529 | 102700 | 12025298900 | 102200 | 102300 | 102300 | 102100 | 1297 |
| 584 | 20240529 | 102600 | 11892741600 | 102200 | 102300 | 102300 | 102200 | 758 |
| 585 | 20240529 | 102500 | 11815258500 | 102300 | 102200 | 102300 | 102100 | 327 |
| 586 | 20240529 | 102400 | 11781839400 | 102200 | 102300 | 102300 | 102100 | 856 |
| 587 | 20240529 | 102300 | 11694357900 | 102200 | 102200 | 102300 | 102200 | 862 |
| 588 | 20240529 | 102200 | 11606253800 | 102300 | 102300 | 102300 | 102200 | 471 |
| 589 | 20240529 | 102100 | 11558103500 | 102200 | 102200 | 102300 | 102200 | 233 |
| 590 | 20240529 | 102000 | 11534280300 | 102300 | 102200 | 102300 | 102100 | 505 |
| 591 | 20240529 | 101900 | 11482667900 | 102200 | 102200 | 102300 | 102100 | 1499 |
| 592 | 20240529 | 101800 | 11329488600 | 102300 | 102300 | 102300 | 102200 | 149 |
| 593 | 20240529 | 101700 | 11314257100 | 102200 | 102300 | 102300 | 102200 | 330 |
| 594 | 20240529 | 101600 | 11280518300 | 102300 | 102300 | 102400 | 102200 | 791 |
| 595 | 20240529 | 101500 | 11199611500 | 102300 | 102300 | 102400 | 102300 | 308 |
| 596 | 20240529 | 101400 | 11168098900 | 102400 | 102500 | 102500 | 102300 | 527 |
| 597 | 20240529 | 101300 | 11114134400 | 102500 | 102300 | 102500 | 102300 | 347 |
| 598 | 20240529 | 101200 | 11078607100 | 102400 | 102400 | 102400 | 102300 | 725 |
| 599 | 20240529 | 101100 | 11004378700 | 102400 | 102300 | 102400 | 102200 | 668 |
| 600 | 20240529 | 101000 | 10936027600 | 102300 | 102300 | 102300 | 102200 | 502 |
| 601 | 20240529 | 100900 | 10884691500 | 102300 | 102200 | 102300 | 102100 | 1102 |
| 602 | 20240529 | 100800 | 10772126200 | 102200 | 102200 | 102300 | 102100 | 1933 |
| 603 | 20240529 | 100700 | 10574574900 | 102300 | 102300 | 102300 | 102200 | 352 |
| 604 | 20240529 | 100600 | 10538581100 | 102200 | 102300 | 102300 | 102200 | 747 |
| 605 | 20240529 | 100500 | 10462194100 | 102300 | 102300 | 102300 | 102200 | 320 |
| 606 | 20240529 | 100400 | 10429477800 | 102300 | 102300 | 102300 | 102200 | 403 |
| 607 | 20240529 | 100300 | 10388264200 | 102200 | 102300 | 102300 | 102200 | 510 |
| 608 | 20240529 | 100200 | 10336105100 | 102300 | 102300 | 102300 | 102200 | 266 |
| 609 | 20240529 | 100100 | 10308904900 | 102300 | 102300 | 102300 | 102200 | 454 |
| 610 | 20240529 | 100000 | 10262484500 | 102300 | 102300 | 102300 | 102200 | 1370 |
| 611 | 20240529 | 095900 | 10122439600 | 102200 | 102400 | 102400 | 102200 | 1720 |
| 612 | 20240529 | 095800 | 9946570400 | 102300 | 102200 | 102400 | 102200 | 683 |
| 613 | 20240529 | 095700 | 9876709300 | 102300 | 102300 | 102400 | 102200 | 1818 |
| 614 | 20240529 | 095600 | 9690727100 | 102300 | 102400 | 102400 | 102300 | 142 |
| 615 | 20240529 | 095500 | 9676189900 | 102400 | 102400 | 102400 | 102300 | 121 |
| 616 | 20240529 | 095400 | 9663808600 | 102300 | 102500 | 102500 | 102300 | 155 |
| 617 | 20240529 | 095300 | 9647944500 | 102500 | 102500 | 102500 | 102300 | 2078 |
| 618 | 20240529 | 095200 | 9435168500 | 102400 | 102400 | 102500 | 102400 | 474 |
| 619 | 20240529 | 095100 | 9386627900 | 102400 | 102600 | 102600 | 102400 | 1308 |
| 620 | 20240529 | 095000 | 9252466900 | 102600 | 102500 | 102600 | 102400 | 709 |
| 621 | 20240529 | 094900 | 9179731300 | 102400 | 102300 | 102600 | 102300 | 1005 |
| 622 | 20240529 | 094800 | 9076773800 | 102300 | 102300 | 102300 | 102200 | 944 |
| 623 | 20240529 | 094700 | 8980251300 | 102300 | 102300 | 102300 | 102200 | 1622 |
| 624 | 20240529 | 094600 | 8814369500 | 102300 | 102200 | 102300 | 102200 | 1254 |
| 625 | 20240529 | 094500 | 8686188400 | 102300 | 102300 | 102300 | 102200 | 1484 |
| 626 | 20240529 | 094400 | 8534388000 | 102400 | 102200 | 102400 | 102200 | 386 |
| 627 | 20240529 | 094300 | 8494916900 | 102200 | 102100 | 102400 | 102100 | 894 |
| 628 | 20240529 | 094200 | 8403508800 | 102200 | 102200 | 102200 | 102100 | 680 |
| 629 | 20240529 | 094100 | 8334021200 | 102100 | 102600 | 102600 | 102100 | 6630 |
| 630 | 20240529 | 094000 | 7655507000 | 102600 | 102600 | 102600 | 102500 | 997 |
| 631 | 20240529 | 093900 | 7553234600 | 102600 | 102700 | 102700 | 102500 | 1348 |
| 632 | 20240529 | 093800 | 7414825100 | 102600 | 102600 | 102700 | 102500 | 483 |
| 633 | 20240529 | 093700 | 7365273300 | 102500 | 102500 | 102600 | 102400 | 2547 |
| 634 | 20240529 | 093600 | 7104279400 | 102500 | 102500 | 102600 | 102400 | 4439 |
| 635 | 20240529 | 093500 | 6649260300 | 102500 | 102800 | 102800 | 102500 | 5105 |
| 636 | 20240529 | 093400 | 6125188200 | 102700 | 102900 | 102900 | 102700 | 1887 |
| 637 | 20240529 | 093300 | 5931183400 | 103000 | 103100 | 103100 | 102900 | 802 |
| 638 | 20240529 | 093200 | 5848593500 | 103100 | 103100 | 103300 | 103100 | 351 |
| 639 | 20240529 | 093100 | 5812382700 | 103000 | 102800 | 103100 | 102800 | 1183 |
| 640 | 20240529 | 093000 | 5690642300 | 102900 | 102800 | 102900 | 102800 | 352 |
| 641 | 20240529 | 092900 | 5654436900 | 102900 | 103000 | 103000 | 102800 | 1230 |
| 642 | 20240529 | 092800 | 5527896000 | 102900 | 103000 | 103000 | 102900 | 458 |
| 643 | 20240529 | 092700 | 5480766000 | 103000 | 103000 | 103000 | 102900 | 2657 |
| 644 | 20240529 | 092600 | 5207331000 | 103000 | 103000 | 103000 | 102900 | 907 |
| 645 | 20240529 | 092500 | 5113927800 | 103000 | 103000 | 103100 | 102900 | 7914 |
| 646 | 20240529 | 092400 | 4298836700 | 103100 | 103100 | 103200 | 103000 | 2462 |
| 647 | 20240529 | 092300 | 4045025200 | 103200 | 103100 | 103200 | 103100 | 348 |
| 648 | 20240529 | 092200 | 4009131200 | 103100 | 103200 | 103200 | 103100 | 604 |
| 649 | 20240529 | 092100 | 3946826700 | 103200 | 103300 | 103300 | 103100 | 2603 |
| 650 | 20240529 | 092000 | 3678217100 | 103300 | 103300 | 103300 | 103200 | 432 |
| 651 | 20240529 | 091900 | 3633626200 | 103200 | 103300 | 103300 | 103200 | 872 |
| 652 | 20240529 | 091800 | 3543576100 | 103300 | 103300 | 103300 | 103200 | 359 |
| 653 | 20240529 | 091700 | 3506512500 | 103300 | 103400 | 103400 | 103200 | 2164 |
| 654 | 20240529 | 091600 | 3282968400 | 103300 | 103300 | 103400 | 103300 | 1075 |
| 655 | 20240529 | 091500 | 3171825400 | 103300 | 103400 | 103500 | 103300 | 1943 |
| 656 | 20240529 | 091400 | 2970998800 | 103500 | 103700 | 103700 | 103400 | 3660 |
| 657 | 20240529 | 091300 | 2591984700 | 103700 | 103600 | 103700 | 103600 | 266 |
| 658 | 20240529 | 091200 | 2564411200 | 103600 | 103700 | 103800 | 103600 | 739 |
| 659 | 20240529 | 091100 | 2487804500 | 103700 | 103700 | 103800 | 103600 | 191 |
| 660 | 20240529 | 091000 | 2467997800 | 103700 | 103700 | 103700 | 103600 | 379 |
| 661 | 20240529 | 090900 | 2428711300 | 103600 | 103600 | 103800 | 103500 | 1853 |
| 662 | 20240529 | 090800 | 2236575700 | 103600 | 103500 | 103600 | 103400 | 351 |
| 663 | 20240529 | 090700 | 2200250700 | 103500 | 103400 | 103600 | 103400 | 863 |
| 664 | 20240529 | 090600 | 2110925300 | 103400 | 103500 | 103500 | 103400 | 521 |
| 665 | 20240529 | 090500 | 2057028300 | 103400 | 103500 | 103500 | 103300 | 2351 |
| 666 | 20240529 | 090400 | 1813920700 | 103500 | 103800 | 103900 | 103500 | 1652 |
| 667 | 20240529 | 090300 | 1642733700 | 103800 | 103900 | 104000 | 103700 | 1607 |
| 668 | 20240529 | 090200 | 1475905500 | 103800 | 104000 | 104000 | 103600 | 1048 |
| 669 | 20240529 | 090100 | 1367122400 | 104000 | 103400 | 104000 | 103200 | 2504 |
| 670 | 20240529 | 090000 | 1107763800 | 103400 | 103600 | 104000 | 103300 | 10661 |