39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 3 | 20240703 | 201100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240703 | 201000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240703 | 200900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240703 | 200800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240703 | 200700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240703 | 200600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240703 | 200500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240703 | 200400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240703 | 200300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240703 | 200200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240703 | 200100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240703 | 200000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240703 | 195900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240703 | 195800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240703 | 195700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240703 | 195600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240703 | 195500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240703 | 195400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240703 | 195300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240703 | 195200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240703 | 195100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240703 | 195000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240703 | 194900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240703 | 194800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240703 | 194700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240703 | 194600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240703 | 194500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240703 | 194400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240703 | 194300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240703 | 194200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 33 | 20240703 | 194100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240703 | 194000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240703 | 193900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240703 | 193800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240703 | 193700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240703 | 193600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240703 | 193500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240703 | 193400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240703 | 193300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240703 | 193200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240703 | 193100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240703 | 193000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240703 | 192900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240703 | 192800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240703 | 192700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240703 | 192600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240703 | 192500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240703 | 192400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240703 | 192300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240703 | 192200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240703 | 192100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240703 | 192000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240703 | 191900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240703 | 191800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240703 | 191700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240703 | 191600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240703 | 191500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240703 | 191400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240703 | 191300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240703 | 191200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 63 | 20240703 | 191100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240703 | 191000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240703 | 190900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240703 | 190800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240703 | 190700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240703 | 190600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240703 | 190500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240703 | 190400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240703 | 190300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240703 | 190200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240703 | 190100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240703 | 190000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240703 | 185900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240703 | 185800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240703 | 185700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240703 | 185600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240703 | 185500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240703 | 185400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240703 | 185300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240703 | 185200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240703 | 185100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240703 | 185000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240703 | 184900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240703 | 184800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240703 | 184700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240703 | 184600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240703 | 184500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240703 | 184400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240703 | 184300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240703 | 184200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 93 | 20240703 | 184100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240703 | 184000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240703 | 183900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240703 | 183800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240703 | 183700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240703 | 183600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240703 | 183500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240703 | 183400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240703 | 183300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240703 | 183200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240703 | 183100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240703 | 183000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240703 | 182900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240703 | 182800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240703 | 182700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240703 | 182600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240703 | 182500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240703 | 182400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240703 | 182300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240703 | 182200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240703 | 182100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240703 | 182000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240703 | 181900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240703 | 181800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240703 | 181700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240703 | 181600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240703 | 181500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240703 | 181400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240703 | 181300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240703 | 181200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 123 | 20240703 | 181100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240703 | 181000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240703 | 180900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240703 | 180800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240703 | 180700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240703 | 180600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240703 | 180500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240703 | 180400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240703 | 180300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240703 | 180200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240703 | 180100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240703 | 180000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240703 | 175900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240703 | 175800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240703 | 175700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240703 | 175600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240703 | 175500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240703 | 175400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240703 | 175300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240703 | 175200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240703 | 175100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240703 | 175000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240703 | 174900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240703 | 174800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240703 | 174700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240703 | 174600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240703 | 174500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240703 | 174400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240703 | 174300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240703 | 174200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 153 | 20240703 | 174100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240703 | 174000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240703 | 173900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240703 | 173800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240703 | 173700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240703 | 173600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240703 | 173500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240703 | 173400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240703 | 173300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240703 | 173200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240703 | 173100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240703 | 173000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240703 | 172900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240703 | 172800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240703 | 172700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240703 | 172600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240703 | 172500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240703 | 172400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240703 | 172300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240703 | 172200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240703 | 172100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240703 | 172000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240703 | 171900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240703 | 171800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240703 | 171700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240703 | 171600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240703 | 171500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240703 | 171400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240703 | 171300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240703 | 171200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 183 | 20240703 | 171100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240703 | 171000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240703 | 170900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240703 | 170800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240703 | 170700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240703 | 170600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240703 | 170500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240703 | 170400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240703 | 170300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240703 | 170200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240703 | 170100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240703 | 170000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240703 | 165900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240703 | 165800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240703 | 165700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20240703 | 165600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20240703 | 165500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20240703 | 165400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240703 | 165300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240703 | 165200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240703 | 165100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240703 | 165000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20240703 | 164900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20240703 | 164800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20240703 | 164700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20240703 | 164600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20240703 | 164500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20240703 | 164400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20240703 | 164300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20240703 | 164200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 213 | 20240703 | 164100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20240703 | 164000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20240703 | 163900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20240703 | 163800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20240703 | 163700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20240703 | 163600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20240703 | 163500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20240703 | 163400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20240703 | 163300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20240703 | 163200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20240703 | 163100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20240703 | 163000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20240703 | 162900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20240703 | 162800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20240703 | 162700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20240703 | 162600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20240703 | 162500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20240703 | 162400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20240703 | 162300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20240703 | 162200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20240703 | 162100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20240703 | 162000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20240703 | 161900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20240703 | 161800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20240703 | 161700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20240703 | 161600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20240703 | 161500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20240703 | 161400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20240703 | 161300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20240703 | 161200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 243 | 20240703 | 161100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20240703 | 161000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20240703 | 160900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20240703 | 160800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20240703 | 160700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20240703 | 160600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20240703 | 160500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20240703 | 160400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20240703 | 160300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20240703 | 160200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20240703 | 160100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 254 | 20240703 | 160000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 255 | 20240703 | 155900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 256 | 20240703 | 155800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 257 | 20240703 | 155700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 258 | 20240703 | 155600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 259 | 20240703 | 155500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 260 | 20240703 | 155400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 261 | 20240703 | 155300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 262 | 20240703 | 155200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 263 | 20240703 | 155100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 264 | 20240703 | 155000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 265 | 20240703 | 154900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 266 | 20240703 | 154800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 267 | 20240703 | 154700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 268 | 20240703 | 154600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 269 | 20240703 | 154500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 270 | 20240703 | 154400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 271 | 20240703 | 154300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 272 | 20240703 | 154200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 273 | 20240703 | 154100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 274 | 20240703 | 154000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 275 | 20240703 | 153900 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 276 | 20240703 | 153800 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 277 | 20240703 | 153700 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 278 | 20240703 | 153600 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 279 | 20240703 | 153500 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 280 | 20240703 | 153400 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 281 | 20240703 | 153300 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 282 | 20240703 | 153200 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 283 | 20240703 | 153100 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 284 | 20240703 | 153000 | 57949753200 | 114100 | 114100 | 114100 | 114100 | 23428 |
| 285 | 20240703 | 152900 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 286 | 20240703 | 152800 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 287 | 20240703 | 152700 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 288 | 20240703 | 152600 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 289 | 20240703 | 152500 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 290 | 20240703 | 152400 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 291 | 20240703 | 152300 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 292 | 20240703 | 152200 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 293 | 20240703 | 152100 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 294 | 20240703 | 152000 | 55276618400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 295 | 20240703 | 151900 | 55276618400 | 114400 | 114400 | 114500 | 114300 | 8976 |
| 296 | 20240703 | 151800 | 54249782600 | 114400 | 114400 | 114500 | 114300 | 1068 |
| 297 | 20240703 | 151700 | 54127615700 | 114400 | 114600 | 114700 | 114300 | 2758 |
| 298 | 20240703 | 151600 | 53811690500 | 114600 | 114600 | 114700 | 114600 | 887 |
| 299 | 20240703 | 151500 | 53710018600 | 114700 | 114600 | 114700 | 114600 | 356 |
| 300 | 20240703 | 151400 | 53669200800 | 114700 | 114700 | 114800 | 114600 | 892 |
| 301 | 20240703 | 151300 | 53566883800 | 114700 | 114700 | 114800 | 114700 | 974 |
| 302 | 20240703 | 151200 | 53455147500 | 114700 | 114600 | 114800 | 114600 | 1337 |
| 303 | 20240703 | 151100 | 53301803400 | 114600 | 114600 | 114700 | 114600 | 727 |
| 304 | 20240703 | 151000 | 53218440600 | 114700 | 114500 | 114700 | 114500 | 1990 |
| 305 | 20240703 | 150900 | 52990339600 | 114600 | 114300 | 114600 | 114300 | 1288 |
| 306 | 20240703 | 150800 | 52842951300 | 114300 | 114300 | 114400 | 114300 | 641 |
| 307 | 20240703 | 150700 | 52769671200 | 114300 | 114400 | 114500 | 114300 | 615 |
| 308 | 20240703 | 150600 | 52699313600 | 114400 | 114400 | 114500 | 114400 | 538 |
| 309 | 20240703 | 150500 | 52637755000 | 114400 | 114600 | 114600 | 114400 | 637 |
| 310 | 20240703 | 150400 | 52564809000 | 114500 | 114500 | 114600 | 114500 | 1185 |
| 311 | 20240703 | 150300 | 52429098100 | 114500 | 114500 | 114600 | 114500 | 668 |
| 312 | 20240703 | 150200 | 52352605600 | 114500 | 114500 | 114600 | 114500 | 355 |
| 313 | 20240703 | 150100 | 52311955500 | 114600 | 114700 | 114800 | 114500 | 2365 |
| 314 | 20240703 | 150000 | 52040793100 | 114700 | 114700 | 114800 | 114700 | 617 |
| 315 | 20240703 | 145900 | 51970013100 | 114700 | 114700 | 114800 | 114700 | 781 |
| 316 | 20240703 | 145800 | 51880357500 | 114700 | 114800 | 114800 | 114700 | 495 |
| 317 | 20240703 | 145700 | 51823540100 | 114700 | 114700 | 114800 | 114700 | 783 |
| 318 | 20240703 | 145600 | 51733677300 | 114800 | 114600 | 114800 | 114600 | 993 |
| 319 | 20240703 | 145500 | 51619759400 | 114600 | 114600 | 114700 | 114600 | 787 |
| 320 | 20240703 | 145400 | 51529514800 | 114600 | 114700 | 114700 | 114600 | 461 |
| 321 | 20240703 | 145300 | 51476646700 | 114600 | 114700 | 114800 | 114600 | 976 |
| 322 | 20240703 | 145200 | 51364727500 | 114700 | 114600 | 114800 | 114600 | 898 |
| 323 | 20240703 | 145100 | 51261758200 | 114700 | 114700 | 114800 | 114600 | 1056 |
| 324 | 20240703 | 145000 | 51140700700 | 114700 | 114600 | 114700 | 114600 | 625 |
| 325 | 20240703 | 144900 | 51069022300 | 114600 | 114600 | 114700 | 114600 | 625 |
| 326 | 20240703 | 144800 | 50997340800 | 114600 | 114700 | 114700 | 114600 | 829 |
| 327 | 20240703 | 144700 | 50902284900 | 114600 | 114800 | 114800 | 114600 | 1221 |
| 328 | 20240703 | 144600 | 50762184200 | 114700 | 114900 | 114900 | 114700 | 1104 |
| 329 | 20240703 | 144500 | 50635381500 | 114800 | 114700 | 114900 | 114600 | 2451 |
| 330 | 20240703 | 144400 | 50354096600 | 114700 | 114700 | 114900 | 114700 | 1517 |
| 331 | 20240703 | 144300 | 50179917800 | 114700 | 114700 | 114900 | 114700 | 1989 |
| 332 | 20240703 | 144200 | 49951562800 | 114800 | 114500 | 114800 | 114500 | 4001 |
| 333 | 20240703 | 144100 | 49492648300 | 114500 | 114500 | 114600 | 114400 | 1026 |
| 334 | 20240703 | 144000 | 49375156000 | 114400 | 114400 | 114500 | 114400 | 869 |
| 335 | 20240703 | 143900 | 49275698100 | 114300 | 114500 | 114500 | 114300 | 1053 |
| 336 | 20240703 | 143800 | 49155208400 | 114300 | 114100 | 114500 | 114100 | 3638 |
| 337 | 20240703 | 143700 | 48739309600 | 114200 | 114100 | 114200 | 114000 | 1204 |
| 338 | 20240703 | 143600 | 48601900000 | 114100 | 114100 | 114200 | 114100 | 1067 |
| 339 | 20240703 | 143500 | 48480097000 | 114200 | 114200 | 114300 | 114100 | 1134 |
| 340 | 20240703 | 143400 | 48350563300 | 114200 | 114200 | 114300 | 114100 | 603 |
| 341 | 20240703 | 143300 | 48281697400 | 114200 | 114000 | 114200 | 114000 | 1174 |
| 342 | 20240703 | 143200 | 48147708800 | 114000 | 114200 | 114300 | 114000 | 735 |
| 343 | 20240703 | 143100 | 48063784500 | 114200 | 114300 | 114400 | 114200 | 1441 |
| 344 | 20240703 | 143000 | 47899090800 | 114300 | 114100 | 114400 | 114100 | 2419 |
| 345 | 20240703 | 142900 | 47622759700 | 114200 | 114100 | 114200 | 114100 | 718 |
| 346 | 20240703 | 142800 | 47540799400 | 114200 | 114200 | 114200 | 114000 | 1340 |
| 347 | 20240703 | 142700 | 47387886600 | 114300 | 113800 | 114300 | 113700 | 1751 |
| 348 | 20240703 | 142600 | 47188179000 | 113800 | 113800 | 113900 | 113700 | 409 |
| 349 | 20240703 | 142500 | 47141635900 | 113700 | 113900 | 113900 | 113700 | 1130 |
| 350 | 20240703 | 142400 | 47013073200 | 114000 | 113900 | 114000 | 113800 | 730 |
| 351 | 20240703 | 142300 | 46929909300 | 113900 | 113800 | 113900 | 113700 | 685 |
| 352 | 20240703 | 142200 | 46851912100 | 113900 | 113900 | 114000 | 113800 | 1090 |
| 353 | 20240703 | 142100 | 46727764100 | 113900 | 113900 | 114000 | 113600 | 1545 |
| 354 | 20240703 | 142000 | 46551839000 | 114000 | 113200 | 114100 | 113200 | 9651 |
| 355 | 20240703 | 141900 | 45453732000 | 113200 | 113100 | 113300 | 113100 | 961 |
| 356 | 20240703 | 141800 | 45345000800 | 113100 | 113200 | 113200 | 113100 | 146 |
| 357 | 20240703 | 141700 | 45328479700 | 113100 | 113200 | 113300 | 113100 | 757 |
| 358 | 20240703 | 141600 | 45242821600 | 113200 | 113100 | 113300 | 113000 | 1247 |
| 359 | 20240703 | 141500 | 45101735600 | 113100 | 113100 | 113100 | 113000 | 657 |
| 360 | 20240703 | 141400 | 45027487700 | 113000 | 113100 | 113100 | 113000 | 447 |
| 361 | 20240703 | 141300 | 44976965200 | 113000 | 113000 | 113100 | 113000 | 179 |
| 362 | 20240703 | 141200 | 44956737500 | 113000 | 112900 | 113100 | 112900 | 734 |
| 363 | 20240703 | 141100 | 44873790200 | 113000 | 112900 | 113000 | 112900 | 505 |
| 364 | 20240703 | 141000 | 44816770600 | 112900 | 113000 | 113000 | 112900 | 218 |
| 365 | 20240703 | 140900 | 44792154100 | 113000 | 112900 | 113000 | 112900 | 446 |
| 366 | 20240703 | 140800 | 44741762400 | 112900 | 113000 | 113000 | 112800 | 308 |
| 367 | 20240703 | 140700 | 44706988100 | 113000 | 113000 | 113000 | 112900 | 78 |
| 368 | 20240703 | 140600 | 44698175200 | 112900 | 113000 | 113000 | 112900 | 713 |
| 369 | 20240703 | 140500 | 44617671700 | 112900 | 112900 | 113000 | 112900 | 39 |
| 370 | 20240703 | 140400 | 44613266000 | 112900 | 113100 | 113100 | 112900 | 1230 |
| 371 | 20240703 | 140300 | 44474379600 | 113000 | 112900 | 113000 | 112900 | 553 |
| 372 | 20240703 | 140200 | 44411909600 | 112900 | 113000 | 113000 | 112800 | 1257 |
| 373 | 20240703 | 140100 | 44269976900 | 112900 | 113000 | 113000 | 112900 | 95 |
| 374 | 20240703 | 140000 | 44259245200 | 112900 | 112900 | 113000 | 112900 | 111 |
| 375 | 20240703 | 135900 | 44246706200 | 112900 | 112900 | 113000 | 112900 | 374 |
| 376 | 20240703 | 135800 | 44204473000 | 112900 | 113000 | 113000 | 112900 | 86 |
| 377 | 20240703 | 135700 | 44194762900 | 113000 | 112900 | 113000 | 112800 | 384 |
| 378 | 20240703 | 135600 | 44151394900 | 112900 | 112900 | 112900 | 112800 | 462 |
| 379 | 20240703 | 135500 | 44099268500 | 112800 | 112800 | 112900 | 112700 | 638 |
| 380 | 20240703 | 135400 | 44027310400 | 112800 | 112800 | 112800 | 112700 | 848 |
| 381 | 20240703 | 135300 | 43931725500 | 112700 | 112800 | 112800 | 112700 | 819 |
| 382 | 20240703 | 135200 | 43839369000 | 112800 | 112800 | 112900 | 112800 | 214 |
| 383 | 20240703 | 135100 | 43815225400 | 112900 | 112900 | 112900 | 112800 | 72 |
| 384 | 20240703 | 135000 | 43807102600 | 112900 | 112800 | 112900 | 112800 | 238 |
| 385 | 20240703 | 134900 | 43780252200 | 112800 | 112700 | 112800 | 112700 | 563 |
| 386 | 20240703 | 134800 | 43716749100 | 112800 | 112900 | 112900 | 112700 | 437 |
| 387 | 20240703 | 134700 | 43667454000 | 112800 | 113000 | 113100 | 112800 | 2381 |
| 388 | 20240703 | 134600 | 43398439200 | 113100 | 113100 | 113100 | 113000 | 518 |
| 389 | 20240703 | 134500 | 43339896600 | 113100 | 113200 | 113200 | 113000 | 549 |
| 390 | 20240703 | 134400 | 43277807300 | 113100 | 113300 | 113300 | 113100 | 541 |
| 391 | 20240703 | 134300 | 43216541400 | 113300 | 113100 | 113300 | 113100 | 591 |
| 392 | 20240703 | 134200 | 43149633800 | 113200 | 113000 | 113200 | 112900 | 794 |
| 393 | 20240703 | 134100 | 43059909300 | 113000 | 112900 | 113000 | 112800 | 863 |
| 394 | 20240703 | 134000 | 42962485000 | 112900 | 112900 | 113000 | 112800 | 320 |
| 395 | 20240703 | 133900 | 42926357900 | 112900 | 112900 | 113000 | 112900 | 358 |
| 396 | 20240703 | 133800 | 42885937500 | 112900 | 112800 | 113000 | 112700 | 415 |
| 397 | 20240703 | 133700 | 42839110600 | 112700 | 112600 | 112700 | 112600 | 703 |
| 398 | 20240703 | 133600 | 42759893500 | 112700 | 112600 | 112700 | 112600 | 1761 |
| 399 | 20240703 | 133500 | 42561597500 | 112700 | 112800 | 112800 | 112600 | 1489 |
| 400 | 20240703 | 133400 | 42393771500 | 112800 | 112800 | 112800 | 112700 | 716 |
| 401 | 20240703 | 133300 | 42313007800 | 112900 | 112800 | 112900 | 112800 | 559 |
| 402 | 20240703 | 133200 | 42249948900 | 112800 | 112800 | 112900 | 112800 | 258 |
| 403 | 20240703 | 133100 | 42220835700 | 112900 | 113000 | 113000 | 112800 | 146 |
| 404 | 20240703 | 133000 | 42204361300 | 112900 | 112900 | 113000 | 112800 | 361 |
| 405 | 20240703 | 132900 | 42163611700 | 112900 | 112900 | 112900 | 112800 | 213 |
| 406 | 20240703 | 132800 | 42139566300 | 112900 | 112900 | 112900 | 112800 | 675 |
| 407 | 20240703 | 132700 | 42063380600 | 112900 | 112800 | 112900 | 112800 | 155 |
| 408 | 20240703 | 132600 | 42045890400 | 112900 | 112900 | 112900 | 112800 | 221 |
| 409 | 20240703 | 132500 | 42020948500 | 112900 | 112900 | 112900 | 112800 | 54 |
| 410 | 20240703 | 132400 | 42014853300 | 112900 | 112900 | 112900 | 112800 | 132 |
| 411 | 20240703 | 132300 | 41999951400 | 112900 | 112800 | 112900 | 112800 | 204 |
| 412 | 20240703 | 132200 | 41976920300 | 112800 | 112800 | 112900 | 112800 | 161 |
| 413 | 20240703 | 132100 | 41958745700 | 112800 | 112800 | 112900 | 112700 | 763 |
| 414 | 20240703 | 132000 | 41872683400 | 112800 | 112800 | 112800 | 112700 | 1448 |
| 415 | 20240703 | 131900 | 41709423600 | 112800 | 112800 | 112900 | 112800 | 387 |
| 416 | 20240703 | 131800 | 41665763000 | 112800 | 112900 | 112900 | 112800 | 597 |
| 417 | 20240703 | 131700 | 41598397000 | 112900 | 112900 | 113100 | 112800 | 919 |
| 418 | 20240703 | 131600 | 41494650400 | 112900 | 113100 | 113100 | 112900 | 989 |
| 419 | 20240703 | 131500 | 41382952700 | 113000 | 113100 | 113100 | 113000 | 105 |
| 420 | 20240703 | 131400 | 41371077700 | 113000 | 113000 | 113100 | 113000 | 322 |
| 421 | 20240703 | 131300 | 41334681600 | 112900 | 113000 | 113000 | 112900 | 306 |
| 422 | 20240703 | 131200 | 41300128200 | 113000 | 113000 | 113100 | 113000 | 147 |
| 423 | 20240703 | 131100 | 41283516300 | 113000 | 113100 | 113100 | 113000 | 414 |
| 424 | 20240703 | 131000 | 41236711300 | 113100 | 113100 | 113100 | 113000 | 387 |
| 425 | 20240703 | 130900 | 41192976100 | 113100 | 113200 | 113200 | 113000 | 225 |
| 426 | 20240703 | 130800 | 41167526500 | 113200 | 113100 | 113200 | 113100 | 390 |
| 427 | 20240703 | 130700 | 41123402400 | 113100 | 113100 | 113200 | 113100 | 28 |
| 428 | 20240703 | 130600 | 41120234500 | 113200 | 113100 | 113200 | 113000 | 357 |
| 429 | 20240703 | 130500 | 41079854900 | 113000 | 113100 | 113100 | 113000 | 307 |
| 430 | 20240703 | 130400 | 41045143300 | 113100 | 113100 | 113100 | 113000 | 107 |
| 431 | 20240703 | 130300 | 41033050900 | 113000 | 113000 | 113200 | 113000 | 176 |
| 432 | 20240703 | 130200 | 41013154100 | 112900 | 113200 | 113200 | 112900 | 709 |
| 433 | 20240703 | 130100 | 40933045700 | 113100 | 113100 | 113200 | 113100 | 178 |
| 434 | 20240703 | 130000 | 40912912500 | 113100 | 113000 | 113200 | 113000 | 618 |
| 435 | 20240703 | 125900 | 40843017000 | 113000 | 113000 | 113100 | 113000 | 352 |
| 436 | 20240703 | 125800 | 40803238700 | 113000 | 113100 | 113100 | 113000 | 53 |
| 437 | 20240703 | 125700 | 40797248900 | 113000 | 113000 | 113100 | 113000 | 252 |
| 438 | 20240703 | 125600 | 40768772100 | 113100 | 112900 | 113100 | 112900 | 648 |
| 439 | 20240703 | 125500 | 40695577900 | 112900 | 112900 | 113000 | 112800 | 704 |
| 440 | 20240703 | 125400 | 40616108400 | 112900 | 112900 | 113000 | 112900 | 290 |
| 441 | 20240703 | 125300 | 40583363600 | 112900 | 113000 | 113000 | 112900 | 389 |
| 442 | 20240703 | 125200 | 40539436000 | 113000 | 112900 | 113000 | 112900 | 341 |
| 443 | 20240703 | 125100 | 40500928400 | 113000 | 113200 | 113200 | 112900 | 628 |
| 444 | 20240703 | 125000 | 40429955000 | 113100 | 113200 | 113200 | 113000 | 887 |
| 445 | 20240703 | 124900 | 40329651700 | 113100 | 113100 | 113100 | 113000 | 240 |
| 446 | 20240703 | 124800 | 40302509700 | 113100 | 113000 | 113200 | 113000 | 274 |
| 447 | 20240703 | 124700 | 40271519300 | 113100 | 113200 | 113200 | 113000 | 781 |
| 448 | 20240703 | 124600 | 40183196100 | 113200 | 113200 | 113200 | 113100 | 283 |
| 449 | 20240703 | 124500 | 40151187900 | 113100 | 113100 | 113100 | 113000 | 361 |
| 450 | 20240703 | 124400 | 40110371800 | 113100 | 113100 | 113100 | 113000 | 154 |
| 451 | 20240703 | 124300 | 40092967700 | 113100 | 113100 | 113200 | 113000 | 1247 |
| 452 | 20240703 | 124200 | 39951995600 | 113200 | 113100 | 113200 | 113100 | 407 |
| 453 | 20240703 | 124100 | 39905953500 | 113000 | 113000 | 113100 | 113000 | 412 |
| 454 | 20240703 | 124000 | 39859392600 | 113000 | 113100 | 113100 | 113000 | 64 |
| 455 | 20240703 | 123900 | 39852159600 | 113100 | 113000 | 113100 | 113000 | 45 |
| 456 | 20240703 | 123800 | 39847073200 | 113000 | 113100 | 113100 | 113000 | 173 |
| 457 | 20240703 | 123700 | 39827516100 | 113100 | 113200 | 113200 | 113100 | 144 |
| 458 | 20240703 | 123600 | 39811226800 | 113200 | 113200 | 113200 | 113100 | 151 |
| 459 | 20240703 | 123500 | 39794146200 | 113200 | 113100 | 113200 | 113000 | 497 |
| 460 | 20240703 | 123400 | 39737930100 | 113000 | 113100 | 113100 | 113000 | 178 |
| 461 | 20240703 | 123300 | 39717810900 | 113100 | 113100 | 113100 | 113000 | 773 |
| 462 | 20240703 | 123200 | 39630384700 | 113100 | 113100 | 113200 | 113100 | 333 |
| 463 | 20240703 | 123100 | 39592718700 | 113100 | 113100 | 113200 | 113100 | 60 |
| 464 | 20240703 | 123000 | 39585932500 | 113200 | 113200 | 113200 | 113100 | 384 |
| 465 | 20240703 | 122900 | 39542489700 | 113200 | 113200 | 113200 | 113100 | 946 |
| 466 | 20240703 | 122800 | 39435490400 | 113100 | 113200 | 113200 | 113100 | 22 |
| 467 | 20240703 | 122700 | 39433001400 | 113200 | 113100 | 113200 | 113100 | 182 |
| 468 | 20240703 | 122600 | 39412415200 | 113100 | 113100 | 113200 | 113100 | 120 |
| 469 | 20240703 | 122500 | 39398836800 | 113200 | 113100 | 113200 | 113100 | 336 |
| 470 | 20240703 | 122400 | 39360833300 | 113100 | 112900 | 113100 | 112800 | 559 |
| 471 | 20240703 | 122300 | 39297675500 | 112900 | 112900 | 112900 | 112800 | 64 |
| 472 | 20240703 | 122200 | 39290450700 | 112900 | 112900 | 112900 | 112800 | 197 |
| 473 | 20240703 | 122100 | 39268218300 | 112900 | 113000 | 113000 | 112800 | 792 |
| 474 | 20240703 | 122000 | 39178743200 | 113100 | 113100 | 113200 | 113100 | 240 |
| 475 | 20240703 | 121900 | 39151591500 | 113200 | 113100 | 113300 | 113000 | 237 |
| 476 | 20240703 | 121800 | 39124784000 | 113100 | 113100 | 113300 | 113000 | 627 |
| 477 | 20240703 | 121700 | 39053842400 | 113100 | 113200 | 113200 | 113100 | 56 |
| 478 | 20240703 | 121600 | 39047504200 | 113200 | 113400 | 113400 | 113100 | 320 |
| 479 | 20240703 | 121500 | 39011276100 | 113300 | 113300 | 113400 | 113200 | 262 |
| 480 | 20240703 | 121400 | 38981595300 | 113300 | 113100 | 113300 | 113100 | 248 |
| 481 | 20240703 | 121300 | 38953527200 | 113200 | 113100 | 113200 | 113000 | 165 |
| 482 | 20240703 | 121200 | 38934865800 | 113200 | 113000 | 113200 | 112900 | 371 |
| 483 | 20240703 | 121100 | 38892932400 | 113000 | 113000 | 113000 | 112900 | 153 |
| 484 | 20240703 | 121000 | 38875652600 | 112900 | 113000 | 113200 | 112900 | 584 |
| 485 | 20240703 | 120900 | 38809644300 | 113000 | 113000 | 113000 | 112700 | 1039 |
| 486 | 20240703 | 120800 | 38692444900 | 113000 | 113000 | 113100 | 112800 | 1039 |
| 487 | 20240703 | 120700 | 38575156600 | 112900 | 113100 | 113100 | 112800 | 606 |
| 488 | 20240703 | 120600 | 38506758300 | 113000 | 113000 | 113100 | 112900 | 350 |
| 489 | 20240703 | 120500 | 38467211300 | 113100 | 113100 | 113100 | 113000 | 27 |
| 490 | 20240703 | 120400 | 38464158200 | 113100 | 113000 | 113100 | 113000 | 297 |
| 491 | 20240703 | 120300 | 38430581800 | 113100 | 113100 | 113200 | 113000 | 412 |
| 492 | 20240703 | 120200 | 38383994500 | 113100 | 113100 | 113200 | 113000 | 177 |
| 493 | 20240703 | 120100 | 38363982700 | 113200 | 113100 | 113300 | 113000 | 1225 |
| 494 | 20240703 | 120000 | 38225368500 | 113200 | 113100 | 113200 | 113100 | 169 |
| 495 | 20240703 | 115900 | 38206247500 | 113100 | 113200 | 113300 | 113100 | 249 |
| 496 | 20240703 | 115800 | 38178065100 | 113200 | 113100 | 113200 | 113100 | 422 |
| 497 | 20240703 | 115700 | 38130315400 | 113100 | 113200 | 113200 | 113100 | 236 |
| 498 | 20240703 | 115600 | 38103604000 | 113300 | 113200 | 113300 | 113200 | 215 |
| 499 | 20240703 | 115500 | 38079255000 | 113100 | 113400 | 113400 | 113100 | 335 |
| 500 | 20240703 | 115400 | 38041324200 | 113300 | 113300 | 113500 | 113200 | 398 |
| 501 | 20240703 | 115300 | 37996223400 | 113300 | 113400 | 113500 | 113300 | 742 |
| 502 | 20240703 | 115200 | 37912056800 | 113300 | 113000 | 113300 | 113000 | 592 |
| 503 | 20240703 | 115100 | 37845072100 | 113000 | 112900 | 113100 | 112900 | 102 |
| 504 | 20240703 | 115000 | 37833544400 | 112800 | 112900 | 113000 | 112800 | 479 |
| 505 | 20240703 | 114900 | 37779482000 | 112900 | 112900 | 113000 | 112800 | 164 |
| 506 | 20240703 | 114800 | 37760977900 | 113000 | 113000 | 113100 | 112700 | 2086 |
| 507 | 20240703 | 114700 | 37525705300 | 113000 | 112900 | 113000 | 112900 | 65 |
| 508 | 20240703 | 114600 | 37518364600 | 112800 | 113000 | 113000 | 112800 | 293 |
| 509 | 20240703 | 114500 | 37485293600 | 112900 | 112900 | 112900 | 112800 | 633 |
| 510 | 20240703 | 114400 | 37413848500 | 112900 | 113000 | 113100 | 112900 | 818 |
| 511 | 20240703 | 114300 | 37321433000 | 113000 | 113100 | 113100 | 113000 | 261 |
| 512 | 20240703 | 114200 | 37291931600 | 113000 | 112800 | 113000 | 112800 | 429 |
| 513 | 20240703 | 114100 | 37243501900 | 112900 | 113000 | 113100 | 112800 | 1177 |
| 514 | 20240703 | 114000 | 37110566500 | 113100 | 113000 | 113100 | 113000 | 117 |
| 515 | 20240703 | 113900 | 37097344000 | 113000 | 113100 | 113100 | 113000 | 138 |
| 516 | 20240703 | 113800 | 37081738300 | 113100 | 113000 | 113100 | 112900 | 323 |
| 517 | 20240703 | 113700 | 37045223700 | 113000 | 113000 | 113000 | 112900 | 180 |
| 518 | 20240703 | 113600 | 37024894800 | 113000 | 112900 | 113000 | 112900 | 58 |
| 519 | 20240703 | 113500 | 37018342100 | 113000 | 113000 | 113000 | 112900 | 197 |
| 520 | 20240703 | 113400 | 36996095200 | 113000 | 112800 | 113000 | 112800 | 244 |
| 521 | 20240703 | 113300 | 36968550500 | 112800 | 112800 | 112900 | 112800 | 472 |
| 522 | 20240703 | 113200 | 36915280500 | 112800 | 112800 | 112900 | 112700 | 357 |
| 523 | 20240703 | 113100 | 36874990800 | 112700 | 112900 | 112900 | 112700 | 1053 |
| 524 | 20240703 | 113000 | 36756281500 | 112800 | 112800 | 112900 | 112800 | 868 |
| 525 | 20240703 | 112900 | 36658369900 | 112800 | 112900 | 113100 | 112800 | 474 |
| 526 | 20240703 | 112800 | 36604841600 | 112900 | 112900 | 113000 | 112700 | 635 |
| 527 | 20240703 | 112700 | 36533192100 | 112900 | 113000 | 113000 | 112700 | 1160 |
| 528 | 20240703 | 112600 | 36402285900 | 113000 | 113200 | 113200 | 113000 | 198 |
| 529 | 20240703 | 112500 | 36379891100 | 113200 | 113200 | 113200 | 112900 | 159 |
| 530 | 20240703 | 112400 | 36361914200 | 113200 | 113200 | 113300 | 112900 | 768 |
| 531 | 20240703 | 112300 | 36275059000 | 113100 | 113200 | 113200 | 113000 | 623 |
| 532 | 20240703 | 112200 | 36204588200 | 113200 | 113000 | 113200 | 112900 | 342 |
| 533 | 20240703 | 112100 | 36165936100 | 113000 | 113100 | 113100 | 112900 | 693 |
| 534 | 20240703 | 112000 | 36087622800 | 113100 | 113100 | 113300 | 113000 | 828 |
| 535 | 20240703 | 111900 | 35993962200 | 113100 | 113000 | 113200 | 113000 | 378 |
| 536 | 20240703 | 111800 | 35951216600 | 113100 | 112800 | 113100 | 112800 | 572 |
| 537 | 20240703 | 111700 | 35886571700 | 112900 | 112800 | 112900 | 112800 | 609 |
| 538 | 20240703 | 111600 | 35817831200 | 112900 | 112900 | 112900 | 112800 | 256 |
| 539 | 20240703 | 111500 | 35788931600 | 112900 | 112700 | 112900 | 112700 | 412 |
| 540 | 20240703 | 111400 | 35742472700 | 112700 | 112700 | 112900 | 112600 | 364 |
| 541 | 20240703 | 111300 | 35701431300 | 112600 | 113000 | 113000 | 112500 | 6457 |
| 542 | 20240703 | 111200 | 34973799700 | 113000 | 113200 | 113200 | 112900 | 740 |
| 543 | 20240703 | 111100 | 34890145300 | 113100 | 113000 | 113200 | 113000 | 322 |
| 544 | 20240703 | 111000 | 34853728900 | 113000 | 113000 | 113100 | 112900 | 353 |
| 545 | 20240703 | 110900 | 34813835800 | 113000 | 113000 | 113000 | 112900 | 686 |
| 546 | 20240703 | 110800 | 34736321800 | 112900 | 113000 | 113000 | 112900 | 1419 |
| 547 | 20240703 | 110700 | 34575994700 | 113000 | 113000 | 113000 | 112900 | 954 |
| 548 | 20240703 | 110600 | 34468260100 | 112900 | 113000 | 113100 | 112800 | 2841 |
| 549 | 20240703 | 110500 | 34147315800 | 113100 | 113100 | 113200 | 113000 | 1386 |
| 550 | 20240703 | 110400 | 33990562300 | 113200 | 113200 | 113200 | 113100 | 712 |
| 551 | 20240703 | 110300 | 33909991100 | 113200 | 113200 | 113300 | 113100 | 665 |
| 552 | 20240703 | 110200 | 33834714700 | 113200 | 113400 | 113600 | 113100 | 1436 |
| 553 | 20240703 | 110100 | 33672127500 | 113600 | 113300 | 113600 | 113300 | 784 |
| 554 | 20240703 | 110000 | 33583165900 | 113300 | 113200 | 113300 | 113200 | 93 |
| 555 | 20240703 | 105900 | 33572630800 | 113200 | 113300 | 113300 | 113200 | 207 |
| 556 | 20240703 | 105800 | 33549193400 | 113200 | 113400 | 113400 | 113200 | 1238 |
| 557 | 20240703 | 105700 | 33409003100 | 113400 | 113500 | 113500 | 113400 | 245 |
| 558 | 20240703 | 105600 | 33381212500 | 113500 | 113400 | 113500 | 113400 | 209 |
| 559 | 20240703 | 105500 | 33357502300 | 113500 | 113100 | 113500 | 113100 | 1019 |
| 560 | 20240703 | 105400 | 33241962400 | 113300 | 113100 | 113300 | 113100 | 1258 |
| 561 | 20240703 | 105300 | 33099537400 | 113200 | 113400 | 113400 | 113100 | 361 |
| 562 | 20240703 | 105200 | 33058670900 | 113300 | 113300 | 113400 | 113100 | 1673 |
| 563 | 20240703 | 105100 | 32869245000 | 113200 | 113400 | 113500 | 113200 | 2654 |
| 564 | 20240703 | 105000 | 32568432100 | 113400 | 113500 | 113600 | 113400 | 360 |
| 565 | 20240703 | 104900 | 32527588600 | 113600 | 113500 | 113700 | 113400 | 1010 |
| 566 | 20240703 | 104800 | 32412928900 | 113500 | 113700 | 113700 | 113500 | 352 |
| 567 | 20240703 | 104700 | 32372953100 | 113600 | 113700 | 113900 | 113600 | 897 |
| 568 | 20240703 | 104600 | 32270950500 | 113700 | 113400 | 113800 | 113300 | 1478 |
| 569 | 20240703 | 104500 | 32103134700 | 113300 | 113400 | 113800 | 113300 | 2918 |
| 570 | 20240703 | 104400 | 31772027900 | 113500 | 114000 | 114000 | 113400 | 5722 |
| 571 | 20240703 | 104300 | 31122200800 | 114000 | 113900 | 114000 | 113900 | 360 |
| 572 | 20240703 | 104200 | 31081189500 | 113900 | 113700 | 114000 | 113700 | 780 |
| 573 | 20240703 | 104100 | 30992364200 | 113800 | 113900 | 113900 | 113700 | 1224 |
| 574 | 20240703 | 104000 | 30853122000 | 113900 | 113800 | 113900 | 113700 | 498 |
| 575 | 20240703 | 103900 | 30796448600 | 113800 | 113900 | 113900 | 113700 | 1026 |
| 576 | 20240703 | 103800 | 30679708400 | 113900 | 114100 | 114100 | 113700 | 2285 |
| 577 | 20240703 | 103700 | 30419470600 | 114100 | 114000 | 114100 | 113900 | 277 |
| 578 | 20240703 | 103600 | 30387894000 | 113900 | 114200 | 114200 | 113900 | 2507 |
| 579 | 20240703 | 103500 | 30101769200 | 114200 | 114000 | 114300 | 113900 | 377 |
| 580 | 20240703 | 103400 | 30058770100 | 113900 | 114000 | 114300 | 113900 | 813 |
| 581 | 20240703 | 103300 | 29966007500 | 114000 | 113800 | 114000 | 113700 | 875 |
| 582 | 20240703 | 103200 | 29866419300 | 113800 | 114100 | 114100 | 113800 | 2816 |
| 583 | 20240703 | 103100 | 29545516200 | 114100 | 114300 | 114300 | 114000 | 2144 |
| 584 | 20240703 | 103000 | 29300773200 | 114300 | 114300 | 114300 | 114200 | 675 |
| 585 | 20240703 | 102900 | 29223651600 | 114300 | 114600 | 114600 | 114300 | 1264 |
| 586 | 20240703 | 102800 | 29078995700 | 114500 | 114700 | 114700 | 114500 | 832 |
| 587 | 20240703 | 102700 | 28983648200 | 114600 | 114600 | 114600 | 114500 | 830 |
| 588 | 20240703 | 102600 | 28888537500 | 114700 | 114700 | 114800 | 114500 | 890 |
| 589 | 20240703 | 102500 | 28786442800 | 114700 | 114900 | 114900 | 114600 | 943 |
| 590 | 20240703 | 102400 | 28678292600 | 114900 | 115000 | 115100 | 114500 | 1690 |
| 591 | 20240703 | 102300 | 28484273300 | 115000 | 115200 | 115200 | 114900 | 1475 |
| 592 | 20240703 | 102200 | 28314583000 | 115100 | 115100 | 115200 | 115000 | 435 |
| 593 | 20240703 | 102100 | 28264514100 | 115000 | 114800 | 115200 | 114800 | 3293 |
| 594 | 20240703 | 102000 | 27885943400 | 114800 | 114800 | 114900 | 114700 | 918 |
| 595 | 20240703 | 101900 | 27780551800 | 114800 | 114900 | 115000 | 114700 | 1784 |
| 596 | 20240703 | 101800 | 27575560100 | 114900 | 114900 | 115000 | 114800 | 968 |
| 597 | 20240703 | 101700 | 27464305000 | 114800 | 114600 | 114800 | 114500 | 1345 |
| 598 | 20240703 | 101600 | 27310019700 | 114500 | 114600 | 114700 | 114500 | 464 |
| 599 | 20240703 | 101500 | 27256843100 | 114600 | 114200 | 114600 | 114200 | 263 |
| 600 | 20240703 | 101400 | 27226740300 | 114300 | 114400 | 114400 | 114200 | 917 |
| 601 | 20240703 | 101300 | 27121913400 | 114400 | 114700 | 114700 | 114300 | 616 |
| 602 | 20240703 | 101200 | 27051431600 | 114600 | 114500 | 114700 | 114400 | 1102 |
| 603 | 20240703 | 101100 | 26925209100 | 114500 | 114400 | 114600 | 114300 | 698 |
| 604 | 20240703 | 101000 | 26845323300 | 114400 | 114400 | 114500 | 114300 | 824 |
| 605 | 20240703 | 100900 | 26751069700 | 114400 | 114400 | 114500 | 114300 | 465 |
| 606 | 20240703 | 100800 | 26697871300 | 114300 | 114400 | 114400 | 114300 | 734 |
| 607 | 20240703 | 100700 | 26613941900 | 114400 | 114400 | 114400 | 114300 | 645 |
| 608 | 20240703 | 100600 | 26540155400 | 114400 | 114700 | 114700 | 114400 | 1158 |
| 609 | 20240703 | 100500 | 26407485300 | 114700 | 114700 | 114700 | 114600 | 588 |
| 610 | 20240703 | 100400 | 26340051700 | 114700 | 114700 | 114700 | 114500 | 426 |
| 611 | 20240703 | 100300 | 26291227900 | 114700 | 114500 | 114900 | 114500 | 2898 |
| 612 | 20240703 | 100200 | 25958806900 | 114600 | 114500 | 114600 | 114400 | 796 |
| 613 | 20240703 | 100100 | 25867625700 | 114400 | 114400 | 114500 | 114300 | 384 |
| 614 | 20240703 | 100000 | 25823695200 | 114400 | 114400 | 114500 | 114400 | 649 |
| 615 | 20240703 | 095900 | 25749434900 | 114500 | 114300 | 114500 | 114200 | 507 |
| 616 | 20240703 | 095800 | 25691445500 | 114300 | 114200 | 114300 | 114000 | 875 |
| 617 | 20240703 | 095700 | 25591541800 | 114200 | 114200 | 114300 | 114100 | 781 |
| 618 | 20240703 | 095600 | 25502371900 | 114100 | 114100 | 114200 | 114000 | 892 |
| 619 | 20240703 | 095500 | 25400589400 | 114100 | 114400 | 114500 | 114000 | 1306 |
| 620 | 20240703 | 095400 | 25251489900 | 114400 | 114100 | 114500 | 114100 | 1539 |
| 621 | 20240703 | 095300 | 25075662100 | 114100 | 114100 | 114200 | 114100 | 664 |
| 622 | 20240703 | 095200 | 24999888800 | 114100 | 114100 | 114200 | 114000 | 817 |
| 623 | 20240703 | 095100 | 24906628700 | 114000 | 114000 | 114100 | 113800 | 931 |
| 624 | 20240703 | 095000 | 24800497500 | 114000 | 114100 | 114100 | 113900 | 2501 |
| 625 | 20240703 | 094900 | 24515372800 | 114200 | 114300 | 114400 | 114100 | 1518 |
| 626 | 20240703 | 094800 | 24341956700 | 114400 | 114300 | 114400 | 114200 | 1261 |
| 627 | 20240703 | 094700 | 24197853600 | 114100 | 114400 | 114400 | 114100 | 2079 |
| 628 | 20240703 | 094600 | 23960453000 | 114400 | 114500 | 114500 | 114400 | 1133 |
| 629 | 20240703 | 094500 | 23830777200 | 114500 | 114100 | 114500 | 114100 | 1140 |
| 630 | 20240703 | 094400 | 23700385000 | 114100 | 114100 | 114300 | 114000 | 2834 |
| 631 | 20240703 | 094300 | 23376971500 | 114000 | 114200 | 114200 | 114000 | 1443 |
| 632 | 20240703 | 094200 | 23212333400 | 114200 | 114200 | 114300 | 114000 | 1532 |
| 633 | 20240703 | 094100 | 23037412200 | 114200 | 114200 | 114200 | 114000 | 3260 |
| 634 | 20240703 | 094000 | 22665358800 | 114200 | 114400 | 114400 | 114200 | 1588 |
| 635 | 20240703 | 093900 | 22483935000 | 114500 | 114200 | 114500 | 114100 | 1240 |
| 636 | 20240703 | 093800 | 22342213800 | 114200 | 114400 | 114400 | 114100 | 2358 |
| 637 | 20240703 | 093700 | 22072842500 | 114400 | 114700 | 114800 | 114300 | 4019 |
| 638 | 20240703 | 093600 | 21612902500 | 114700 | 114900 | 115000 | 114700 | 1764 |
| 639 | 20240703 | 093500 | 21410333600 | 114900 | 114900 | 114900 | 114700 | 650 |
| 640 | 20240703 | 093400 | 21335701000 | 114800 | 114900 | 115100 | 114800 | 2062 |
| 641 | 20240703 | 093300 | 21098781100 | 114900 | 114900 | 115300 | 114800 | 4130 |
| 642 | 20240703 | 093200 | 20623927100 | 114900 | 115100 | 115200 | 114900 | 5110 |
| 643 | 20240703 | 093100 | 20036010000 | 115100 | 115200 | 115300 | 115100 | 2342 |
| 644 | 20240703 | 093000 | 19766281100 | 115300 | 115300 | 115300 | 115100 | 2471 |
| 645 | 20240703 | 092900 | 19481628500 | 115300 | 115700 | 115700 | 115300 | 1980 |
| 646 | 20240703 | 092800 | 19253034200 | 115700 | 115600 | 115900 | 115600 | 1791 |
| 647 | 20240703 | 092700 | 19045724200 | 115600 | 116000 | 116000 | 115500 | 2003 |
| 648 | 20240703 | 092600 | 18813711700 | 116000 | 115800 | 116000 | 115600 | 4183 |
| 649 | 20240703 | 092500 | 18328947700 | 115700 | 115800 | 115900 | 115600 | 1937 |
| 650 | 20240703 | 092400 | 18104709000 | 115900 | 116000 | 116000 | 115700 | 3777 |
| 651 | 20240703 | 092300 | 17666780000 | 115900 | 115800 | 116000 | 115700 | 5424 |
| 652 | 20240703 | 092200 | 17038361900 | 115800 | 115500 | 115800 | 115500 | 1425 |
| 653 | 20240703 | 092100 | 16873443300 | 115500 | 115300 | 115600 | 115200 | 2351 |
| 654 | 20240703 | 092000 | 16602156000 | 115200 | 115500 | 115600 | 115200 | 3998 |
| 655 | 20240703 | 091900 | 16140787500 | 115600 | 115800 | 116000 | 115500 | 3426 |
| 656 | 20240703 | 091800 | 15743963900 | 115800 | 115800 | 115900 | 115700 | 1879 |
| 657 | 20240703 | 091700 | 15526324600 | 115700 | 115400 | 115900 | 115400 | 3029 |
| 658 | 20240703 | 091600 | 15176138300 | 115400 | 116000 | 116200 | 115400 | 6183 |
| 659 | 20240703 | 091500 | 14459952900 | 116000 | 116200 | 116200 | 115700 | 7710 |
| 660 | 20240703 | 091400 | 13565703200 | 116100 | 115300 | 116200 | 115300 | 23704 |
| 661 | 20240703 | 091300 | 10819432900 | 115300 | 115300 | 115400 | 115200 | 4656 |
| 662 | 20240703 | 091200 | 10282590600 | 115300 | 114600 | 115300 | 114600 | 8694 |
| 663 | 20240703 | 091100 | 9283111200 | 114700 | 114700 | 114700 | 114500 | 1395 |
| 664 | 20240703 | 091000 | 9123261700 | 114800 | 114500 | 114900 | 114300 | 3177 |
| 665 | 20240703 | 090900 | 8759116300 | 114500 | 114200 | 114700 | 114200 | 2633 |
| 666 | 20240703 | 090800 | 8457648600 | 114200 | 114200 | 114300 | 114000 | 2913 |
| 667 | 20240703 | 090700 | 8125178200 | 114200 | 114800 | 114900 | 114000 | 7067 |
| 668 | 20240703 | 090600 | 7316620000 | 114900 | 114700 | 115000 | 114700 | 3306 |
| 669 | 20240703 | 090500 | 6936907500 | 114700 | 114600 | 115000 | 114400 | 8620 |
| 670 | 20240703 | 090400 | 5946836100 | 114600 | 114700 | 114900 | 114400 | 5037 |
| 671 | 20240703 | 090300 | 5369217700 | 114700 | 115000 | 115100 | 114600 | 9477 |
| 672 | 20240703 | 090200 | 4280213000 | 115000 | 114400 | 115200 | 114100 | 18456 |
| 673 | 20240703 | 090100 | 2165673900 | 114400 | 114600 | 114800 | 113800 | 6129 |
| 674 | 20240703 | 090000 | 1465382000 | 114500 | 113600 | 114500 | 113400 | 12863 |