39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 3 | 20240711 | 201100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240711 | 201000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240711 | 200900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240711 | 200800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240711 | 200700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240711 | 200600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240711 | 200500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240711 | 200400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240711 | 200300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240711 | 200200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240711 | 200100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240711 | 200000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240711 | 195900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240711 | 195800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240711 | 195700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240711 | 195600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240711 | 195500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240711 | 195400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240711 | 195300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240711 | 195200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240711 | 195100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240711 | 195000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240711 | 194900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240711 | 194800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240711 | 194700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240711 | 194600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240711 | 194500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240711 | 194400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240711 | 194300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240711 | 194200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 33 | 20240711 | 194100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240711 | 194000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240711 | 193900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240711 | 193800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240711 | 193700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240711 | 193600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240711 | 193500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240711 | 193400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240711 | 193300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240711 | 193200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240711 | 193100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240711 | 193000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240711 | 192900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240711 | 192800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240711 | 192700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240711 | 192600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240711 | 192500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240711 | 192400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240711 | 192300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240711 | 192200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240711 | 192100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240711 | 192000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240711 | 191900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240711 | 191800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240711 | 191700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240711 | 191600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240711 | 191500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240711 | 191400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240711 | 191300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240711 | 191200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 63 | 20240711 | 191100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240711 | 191000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240711 | 190900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240711 | 190800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240711 | 190700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240711 | 190600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240711 | 190500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240711 | 190400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240711 | 190300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240711 | 190200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240711 | 190100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240711 | 190000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240711 | 185900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240711 | 185800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240711 | 185700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240711 | 185600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240711 | 185500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240711 | 185400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240711 | 185300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240711 | 185200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240711 | 185100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240711 | 185000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240711 | 184900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240711 | 184800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240711 | 184700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240711 | 184600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240711 | 184500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240711 | 184400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240711 | 184300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240711 | 184200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 93 | 20240711 | 184100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240711 | 184000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240711 | 183900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240711 | 183800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240711 | 183700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240711 | 183600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240711 | 183500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240711 | 183400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240711 | 183300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240711 | 183200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240711 | 183100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240711 | 183000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240711 | 182900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240711 | 182800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240711 | 182700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240711 | 182600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240711 | 182500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240711 | 182400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240711 | 182300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240711 | 182200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240711 | 182100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240711 | 182000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240711 | 181900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240711 | 181800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240711 | 181700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240711 | 181600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240711 | 181500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240711 | 181400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240711 | 181300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240711 | 181200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 123 | 20240711 | 181100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240711 | 181000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240711 | 180900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240711 | 180800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240711 | 180700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240711 | 180600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240711 | 180500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240711 | 180400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240711 | 180300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240711 | 180200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240711 | 180100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240711 | 180000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240711 | 175900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240711 | 175800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240711 | 175700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240711 | 175600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240711 | 175500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240711 | 175400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240711 | 175300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240711 | 175200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240711 | 175100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240711 | 175000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240711 | 174900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240711 | 174800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240711 | 174700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240711 | 174600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240711 | 174500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240711 | 174400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240711 | 174300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240711 | 174200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 153 | 20240711 | 174100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240711 | 174000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240711 | 173900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240711 | 173800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240711 | 173700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240711 | 173600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240711 | 173500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240711 | 173400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240711 | 173300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240711 | 173200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240711 | 173100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240711 | 173000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240711 | 172900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240711 | 172800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240711 | 172700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240711 | 172600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240711 | 172500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240711 | 172400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240711 | 172300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240711 | 172200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240711 | 172100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240711 | 172000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240711 | 171900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240711 | 171800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240711 | 171700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240711 | 171600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240711 | 171500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240711 | 171400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240711 | 171300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240711 | 171200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 183 | 20240711 | 171100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240711 | 171000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240711 | 170900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240711 | 170800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240711 | 170700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240711 | 170600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240711 | 170500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240711 | 170400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240711 | 170300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240711 | 170200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240711 | 170100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240711 | 170000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240711 | 165900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240711 | 165800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20240711 | 165700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20240711 | 165600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20240711 | 165500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20240711 | 165400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20240711 | 165300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20240711 | 165200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20240711 | 165100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20240711 | 165000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20240711 | 164900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20240711 | 164800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20240711 | 164700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20240711 | 164600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20240711 | 164500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20240711 | 164400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20240711 | 164300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20240711 | 164200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 213 | 20240711 | 164100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20240711 | 164000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20240711 | 163900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20240711 | 163800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20240711 | 163700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20240711 | 163600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20240711 | 163500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20240711 | 163400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20240711 | 163300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20240711 | 163200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20240711 | 163100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20240711 | 163000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20240711 | 162900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20240711 | 162800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20240711 | 162700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20240711 | 162600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20240711 | 162500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20240711 | 162400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20240711 | 162300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20240711 | 162200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20240711 | 162100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20240711 | 162000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20240711 | 161900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20240711 | 161800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20240711 | 161700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20240711 | 161600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 239 | 20240711 | 161500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 240 | 20240711 | 161400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 241 | 20240711 | 161300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 242 | 20240711 | 161200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 243 | 20240711 | 161100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 244 | 20240711 | 161000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 245 | 20240711 | 160900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 246 | 20240711 | 160800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 247 | 20240711 | 160700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 248 | 20240711 | 160600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 249 | 20240711 | 160500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 250 | 20240711 | 160400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 251 | 20240711 | 160300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 252 | 20240711 | 160200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 253 | 20240711 | 160100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 254 | 20240711 | 160000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 255 | 20240711 | 155900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 256 | 20240711 | 155800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 257 | 20240711 | 155700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 258 | 20240711 | 155600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 259 | 20240711 | 155500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 260 | 20240711 | 155400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 261 | 20240711 | 155300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 262 | 20240711 | 155200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 263 | 20240711 | 155100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 264 | 20240711 | 155000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 265 | 20240711 | 154900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 266 | 20240711 | 154800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 267 | 20240711 | 154700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 268 | 20240711 | 154600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 269 | 20240711 | 154500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 270 | 20240711 | 154400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 271 | 20240711 | 154300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 272 | 20240711 | 154200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 273 | 20240711 | 154100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 274 | 20240711 | 154000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 275 | 20240711 | 153900 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 276 | 20240711 | 153800 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 277 | 20240711 | 153700 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 278 | 20240711 | 153600 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 279 | 20240711 | 153500 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 280 | 20240711 | 153400 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 281 | 20240711 | 153300 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 282 | 20240711 | 153200 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 283 | 20240711 | 153100 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 284 | 20240711 | 153000 | 78288233600 | 107100 | 107100 | 107100 | 107100 | 186617 |
| 285 | 20240711 | 152900 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 286 | 20240711 | 152800 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 287 | 20240711 | 152700 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 288 | 20240711 | 152600 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 289 | 20240711 | 152500 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 290 | 20240711 | 152400 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 291 | 20240711 | 152300 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 292 | 20240711 | 152200 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 293 | 20240711 | 152100 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 294 | 20240711 | 152000 | 58301552900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 295 | 20240711 | 151900 | 58301552900 | 107400 | 107300 | 107400 | 107200 | 1627 |
| 296 | 20240711 | 151800 | 58127065700 | 107300 | 107200 | 107300 | 107200 | 2090 |
| 297 | 20240711 | 151700 | 57902904700 | 107200 | 107100 | 107300 | 107100 | 3412 |
| 298 | 20240711 | 151600 | 57537161900 | 107100 | 107200 | 107300 | 107100 | 2616 |
| 299 | 20240711 | 151500 | 57256832000 | 107200 | 107200 | 107300 | 107200 | 2416 |
| 300 | 20240711 | 151400 | 56997757600 | 107200 | 107200 | 107400 | 107100 | 2609 |
| 301 | 20240711 | 151300 | 56717832900 | 107200 | 107100 | 107300 | 107100 | 2260 |
| 302 | 20240711 | 151200 | 56475515200 | 107100 | 107200 | 107300 | 107100 | 2496 |
| 303 | 20240711 | 151100 | 56208108100 | 107100 | 107200 | 107200 | 107100 | 1611 |
| 304 | 20240711 | 151000 | 56035482400 | 107300 | 107400 | 107400 | 107100 | 3794 |
| 305 | 20240711 | 150900 | 55628463900 | 107300 | 107300 | 107300 | 107100 | 2766 |
| 306 | 20240711 | 150800 | 55331903200 | 107300 | 107400 | 107400 | 107200 | 1709 |
| 307 | 20240711 | 150700 | 55148558100 | 107300 | 107200 | 107400 | 107200 | 1093 |
| 308 | 20240711 | 150600 | 55031312900 | 107200 | 107400 | 107400 | 107200 | 2006 |
| 309 | 20240711 | 150500 | 54816097900 | 107300 | 107300 | 107400 | 107200 | 1504 |
| 310 | 20240711 | 150400 | 54654695900 | 107300 | 107400 | 107600 | 107300 | 2111 |
| 311 | 20240711 | 150300 | 54427930700 | 107400 | 107400 | 107500 | 107200 | 1205 |
| 312 | 20240711 | 150200 | 54298588500 | 107400 | 107300 | 107500 | 107300 | 938 |
| 313 | 20240711 | 150100 | 54197869500 | 107300 | 107500 | 107500 | 107300 | 1764 |
| 314 | 20240711 | 150000 | 54008425000 | 107400 | 107400 | 107500 | 107300 | 971 |
| 315 | 20240711 | 145900 | 53904200100 | 107400 | 107400 | 107500 | 107400 | 829 |
| 316 | 20240711 | 145800 | 53815153300 | 107400 | 107300 | 107500 | 107200 | 1245 |
| 317 | 20240711 | 145700 | 53681498900 | 107300 | 107400 | 107500 | 107300 | 2210 |
| 318 | 20240711 | 145600 | 53444264300 | 107300 | 107200 | 107400 | 107200 | 1051 |
| 319 | 20240711 | 145500 | 53331522300 | 107300 | 107200 | 107400 | 107200 | 1091 |
| 320 | 20240711 | 145400 | 53214460900 | 107200 | 107200 | 107500 | 107200 | 1407 |
| 321 | 20240711 | 145300 | 53063480900 | 107400 | 107300 | 107400 | 107200 | 830 |
| 322 | 20240711 | 145200 | 52974430700 | 107300 | 107400 | 107600 | 107300 | 1298 |
| 323 | 20240711 | 145100 | 52835079800 | 107200 | 107400 | 107500 | 107200 | 1324 |
| 324 | 20240711 | 145000 | 52692949700 | 107400 | 107300 | 107400 | 107200 | 2360 |
| 325 | 20240711 | 144900 | 52439733400 | 107300 | 107500 | 107500 | 107300 | 1216 |
| 326 | 20240711 | 144800 | 52309133200 | 107400 | 107600 | 107600 | 107400 | 796 |
| 327 | 20240711 | 144700 | 52223592200 | 107600 | 107600 | 107700 | 107500 | 1043 |
| 328 | 20240711 | 144600 | 52111388000 | 107600 | 107700 | 107800 | 107500 | 2036 |
| 329 | 20240711 | 144500 | 51892331100 | 107800 | 107900 | 107900 | 107700 | 409 |
| 330 | 20240711 | 144400 | 51848262000 | 107700 | 107900 | 108100 | 107700 | 3089 |
| 331 | 20240711 | 144300 | 51514763700 | 107900 | 107800 | 108000 | 107700 | 3154 |
| 332 | 20240711 | 144200 | 51174403900 | 107800 | 107600 | 107800 | 107600 | 1749 |
| 333 | 20240711 | 144100 | 50986040700 | 107600 | 107700 | 107800 | 107600 | 1186 |
| 334 | 20240711 | 144000 | 50858373800 | 107700 | 107700 | 107800 | 107600 | 1600 |
| 335 | 20240711 | 143900 | 50686046500 | 107700 | 107600 | 107800 | 107400 | 1718 |
| 336 | 20240711 | 143800 | 50501125700 | 107500 | 107500 | 107700 | 107300 | 1667 |
| 337 | 20240711 | 143700 | 50321873400 | 107500 | 107400 | 107600 | 107400 | 1068 |
| 338 | 20240711 | 143600 | 50207085100 | 107500 | 107600 | 107700 | 107400 | 991 |
| 339 | 20240711 | 143500 | 50100515900 | 107500 | 107500 | 107600 | 107400 | 1685 |
| 340 | 20240711 | 143400 | 49919488300 | 107400 | 107500 | 107600 | 107400 | 548 |
| 341 | 20240711 | 143300 | 49860600500 | 107400 | 107400 | 107600 | 107400 | 1300 |
| 342 | 20240711 | 143200 | 49720820200 | 107400 | 107400 | 107600 | 107400 | 1722 |
| 343 | 20240711 | 143100 | 49535785700 | 107400 | 107400 | 107500 | 107400 | 1348 |
| 344 | 20240711 | 143000 | 49390991500 | 107400 | 107500 | 107500 | 107400 | 914 |
| 345 | 20240711 | 142900 | 49292812500 | 107400 | 107500 | 107500 | 107300 | 1499 |
| 346 | 20240711 | 142800 | 49131812300 | 107500 | 107200 | 107500 | 107200 | 1796 |
| 347 | 20240711 | 142700 | 48939119500 | 107300 | 107300 | 107300 | 107100 | 1439 |
| 348 | 20240711 | 142600 | 48784833000 | 107200 | 107200 | 107400 | 107100 | 2717 |
| 349 | 20240711 | 142500 | 48493614800 | 107200 | 107300 | 107400 | 107200 | 692 |
| 350 | 20240711 | 142400 | 48419381400 | 107300 | 107300 | 107400 | 107100 | 2213 |
| 351 | 20240711 | 142300 | 48182104100 | 107400 | 107200 | 107400 | 107200 | 504 |
| 352 | 20240711 | 142200 | 48128070200 | 107200 | 107400 | 107500 | 107200 | 1776 |
| 353 | 20240711 | 142100 | 47937563800 | 107300 | 107100 | 107400 | 107100 | 1680 |
| 354 | 20240711 | 142000 | 47757465600 | 107100 | 107200 | 107300 | 107100 | 1032 |
| 355 | 20240711 | 141900 | 47646872900 | 107300 | 107100 | 107300 | 107100 | 1116 |
| 356 | 20240711 | 141800 | 47527309100 | 107100 | 107100 | 107300 | 107100 | 1543 |
| 357 | 20240711 | 141700 | 47361985500 | 107200 | 107300 | 107300 | 107100 | 1113 |
| 358 | 20240711 | 141600 | 47242688400 | 107300 | 107300 | 107300 | 107200 | 1241 |
| 359 | 20240711 | 141500 | 47109630500 | 107200 | 107200 | 107300 | 107200 | 1744 |
| 360 | 20240711 | 141400 | 46922661200 | 107200 | 107200 | 107400 | 107200 | 1137 |
| 361 | 20240711 | 141300 | 46800740800 | 107300 | 107300 | 107400 | 107100 | 1563 |
| 362 | 20240711 | 141200 | 46633221600 | 107200 | 107200 | 107400 | 107200 | 991 |
| 363 | 20240711 | 141100 | 46526946100 | 107200 | 107200 | 107300 | 107100 | 1052 |
| 364 | 20240711 | 141000 | 46414221300 | 107300 | 107200 | 107300 | 107200 | 1319 |
| 365 | 20240711 | 140900 | 46272806900 | 107300 | 107300 | 107400 | 107200 | 1460 |
| 366 | 20240711 | 140800 | 46116234100 | 107200 | 107100 | 107300 | 107100 | 856 |
| 367 | 20240711 | 140700 | 46024482000 | 107100 | 107100 | 107300 | 107000 | 1926 |
| 368 | 20240711 | 140600 | 45818161900 | 107100 | 107100 | 107200 | 107100 | 1139 |
| 369 | 20240711 | 140500 | 45696123400 | 107000 | 107100 | 107200 | 107000 | 1612 |
| 370 | 20240711 | 140400 | 45523585700 | 107000 | 107100 | 107200 | 107000 | 1123 |
| 371 | 20240711 | 140300 | 45403407400 | 107000 | 107100 | 107200 | 107000 | 1389 |
| 372 | 20240711 | 140200 | 45254715300 | 107100 | 107100 | 107100 | 107000 | 1916 |
| 373 | 20240711 | 140100 | 45049676700 | 107000 | 107000 | 107100 | 107000 | 1710 |
| 374 | 20240711 | 140000 | 44866679000 | 107000 | 107000 | 107200 | 107000 | 1448 |
| 375 | 20240711 | 135900 | 44711656700 | 107000 | 107100 | 107100 | 107000 | 2137 |
| 376 | 20240711 | 135800 | 44482921000 | 107100 | 107100 | 107200 | 107000 | 1590 |
| 377 | 20240711 | 135700 | 44312701000 | 107100 | 107000 | 107100 | 107000 | 2535 |
| 378 | 20240711 | 135600 | 44041379000 | 107100 | 107000 | 107100 | 107000 | 2747 |
| 379 | 20240711 | 135500 | 43747411300 | 107100 | 107100 | 107200 | 107000 | 1120 |
| 380 | 20240711 | 135400 | 43627476600 | 107100 | 107100 | 107100 | 107000 | 3220 |
| 381 | 20240711 | 135300 | 43282806500 | 107100 | 107100 | 107200 | 107000 | 1209 |
| 382 | 20240711 | 135200 | 43153337200 | 107100 | 107100 | 107300 | 107000 | 1909 |
| 383 | 20240711 | 135100 | 42948993100 | 107100 | 107000 | 107100 | 107000 | 862 |
| 384 | 20240711 | 135000 | 42856712100 | 107000 | 107100 | 107200 | 107000 | 1863 |
| 385 | 20240711 | 134900 | 42657296400 | 107100 | 107100 | 107100 | 107000 | 1250 |
| 386 | 20240711 | 134800 | 42523460500 | 107100 | 107100 | 107200 | 107000 | 974 |
| 387 | 20240711 | 134700 | 42419145100 | 107100 | 107000 | 107200 | 107000 | 1468 |
| 388 | 20240711 | 134600 | 42262024700 | 107000 | 107100 | 107200 | 107000 | 1336 |
| 389 | 20240711 | 134500 | 42118967100 | 107200 | 107100 | 107200 | 107100 | 1747 |
| 390 | 20240711 | 134400 | 41931850100 | 107100 | 107200 | 107300 | 107100 | 617 |
| 391 | 20240711 | 134300 | 41865737200 | 107100 | 107100 | 107200 | 107100 | 1515 |
| 392 | 20240711 | 134200 | 41703431200 | 107100 | 107100 | 107300 | 107100 | 2108 |
| 393 | 20240711 | 134100 | 41477509000 | 107100 | 107100 | 107200 | 107100 | 1347 |
| 394 | 20240711 | 134000 | 41333201800 | 107100 | 107100 | 107200 | 107100 | 1489 |
| 395 | 20240711 | 133900 | 41173708600 | 107100 | 107300 | 107300 | 107100 | 1620 |
| 396 | 20240711 | 133800 | 41000136800 | 107200 | 107200 | 107200 | 107100 | 961 |
| 397 | 20240711 | 133700 | 40897160300 | 107200 | 107200 | 107300 | 107100 | 1716 |
| 398 | 20240711 | 133600 | 40713305300 | 107200 | 107400 | 107400 | 107200 | 1943 |
| 399 | 20240711 | 133500 | 40504984600 | 107300 | 107300 | 107300 | 107200 | 1454 |
| 400 | 20240711 | 133400 | 40349063400 | 107300 | 107300 | 107300 | 107100 | 1082 |
| 401 | 20240711 | 133300 | 40233045000 | 107200 | 107100 | 107400 | 107100 | 1831 |
| 402 | 20240711 | 133200 | 40036747400 | 107100 | 107200 | 107300 | 107100 | 3089 |
| 403 | 20240711 | 133100 | 39705601400 | 107200 | 107300 | 107300 | 107200 | 3055 |
| 404 | 20240711 | 133000 | 39377946000 | 107300 | 107300 | 107400 | 107300 | 2432 |
| 405 | 20240711 | 132900 | 39116974900 | 107300 | 107400 | 107500 | 107300 | 1869 |
| 406 | 20240711 | 132800 | 38916312400 | 107400 | 107400 | 107500 | 107400 | 2635 |
| 407 | 20240711 | 132700 | 38633297800 | 107400 | 107400 | 107500 | 107400 | 1352 |
| 408 | 20240711 | 132600 | 38488072700 | 107500 | 107400 | 107500 | 107400 | 1989 |
| 409 | 20240711 | 132500 | 38274422100 | 107500 | 107500 | 107600 | 107400 | 3450 |
| 410 | 20240711 | 132400 | 37903643600 | 107500 | 107600 | 107600 | 107500 | 4697 |
| 411 | 20240711 | 132300 | 37398674700 | 107600 | 107500 | 107600 | 107500 | 1743 |
| 412 | 20240711 | 132200 | 37211273700 | 107500 | 107600 | 107600 | 107500 | 821 |
| 413 | 20240711 | 132100 | 37122986900 | 107600 | 107600 | 107600 | 107500 | 1279 |
| 414 | 20240711 | 132000 | 36985465000 | 107500 | 107500 | 107600 | 107500 | 1539 |
| 415 | 20240711 | 131900 | 36819978300 | 107600 | 107600 | 107800 | 107500 | 1957 |
| 416 | 20240711 | 131800 | 36609365900 | 107600 | 107600 | 107700 | 107500 | 828 |
| 417 | 20240711 | 131700 | 36520294800 | 107600 | 107600 | 107700 | 107500 | 1809 |
| 418 | 20240711 | 131600 | 36325640100 | 107700 | 107600 | 107700 | 107600 | 1328 |
| 419 | 20240711 | 131500 | 36182719900 | 107700 | 107600 | 107800 | 107600 | 739 |
| 420 | 20240711 | 131400 | 36103180400 | 107600 | 107600 | 107700 | 107500 | 1276 |
| 421 | 20240711 | 131300 | 35965872200 | 107600 | 107600 | 107700 | 107600 | 817 |
| 422 | 20240711 | 131200 | 35877929100 | 107700 | 107600 | 107700 | 107600 | 668 |
| 423 | 20240711 | 131100 | 35806038500 | 107600 | 107600 | 107700 | 107600 | 1232 |
| 424 | 20240711 | 131000 | 35673458000 | 107600 | 107600 | 107700 | 107500 | 1359 |
| 425 | 20240711 | 130900 | 35527298100 | 107600 | 107600 | 107700 | 107600 | 977 |
| 426 | 20240711 | 130800 | 35422165100 | 107700 | 107700 | 107700 | 107600 | 1330 |
| 427 | 20240711 | 130700 | 35279038800 | 107600 | 107700 | 107800 | 107600 | 541 |
| 428 | 20240711 | 130600 | 35220790900 | 107600 | 107700 | 107700 | 107600 | 5503 |
| 429 | 20240711 | 130500 | 34628650400 | 107700 | 107700 | 107800 | 107600 | 582 |
| 430 | 20240711 | 130400 | 34565977300 | 107700 | 107700 | 107700 | 107600 | 777 |
| 431 | 20240711 | 130300 | 34482346900 | 107700 | 107700 | 107800 | 107600 | 1504 |
| 432 | 20240711 | 130200 | 34320417600 | 107800 | 107700 | 107800 | 107700 | 1275 |
| 433 | 20240711 | 130100 | 34183093000 | 107800 | 107700 | 107800 | 107700 | 405 |
| 434 | 20240711 | 130000 | 34139458800 | 107700 | 107800 | 107900 | 107700 | 1796 |
| 435 | 20240711 | 125900 | 33946002100 | 107800 | 107700 | 107900 | 107700 | 762 |
| 436 | 20240711 | 125800 | 33863892500 | 107700 | 107800 | 107800 | 107700 | 641 |
| 437 | 20240711 | 125700 | 33794843400 | 107800 | 107800 | 107900 | 107700 | 1912 |
| 438 | 20240711 | 125600 | 33588842900 | 107800 | 107800 | 107900 | 107800 | 844 |
| 439 | 20240711 | 125500 | 33497850200 | 107800 | 107800 | 107900 | 107800 | 1199 |
| 440 | 20240711 | 125400 | 33368595400 | 107800 | 107800 | 107900 | 107700 | 697 |
| 441 | 20240711 | 125300 | 33293456100 | 107800 | 107800 | 107800 | 107700 | 818 |
| 442 | 20240711 | 125200 | 33205311300 | 107900 | 107800 | 107900 | 107700 | 740 |
| 443 | 20240711 | 125100 | 33125540700 | 107900 | 107800 | 108000 | 107800 | 978 |
| 444 | 20240711 | 125000 | 33020077700 | 107800 | 107700 | 107900 | 107700 | 328 |
| 445 | 20240711 | 124900 | 32984720700 | 107800 | 107800 | 107800 | 107700 | 1704 |
| 446 | 20240711 | 124800 | 32801114700 | 107800 | 107800 | 107800 | 107700 | 812 |
| 447 | 20240711 | 124700 | 32713631400 | 107800 | 107800 | 107800 | 107700 | 610 |
| 448 | 20240711 | 124600 | 32647916100 | 107800 | 107900 | 108100 | 107800 | 1278 |
| 449 | 20240711 | 124500 | 32510118400 | 107900 | 107900 | 107900 | 107800 | 438 |
| 450 | 20240711 | 124400 | 32462891800 | 107900 | 107900 | 107900 | 107700 | 3259 |
| 451 | 20240711 | 124300 | 32111434200 | 107900 | 107900 | 108000 | 107800 | 1201 |
| 452 | 20240711 | 124200 | 31981929700 | 107900 | 107800 | 107900 | 107700 | 760 |
| 453 | 20240711 | 124100 | 31900023900 | 107800 | 107700 | 107900 | 107700 | 1253 |
| 454 | 20240711 | 124000 | 31765014000 | 107700 | 107800 | 107800 | 107700 | 1250 |
| 455 | 20240711 | 123900 | 31630366300 | 107800 | 107800 | 107900 | 107700 | 786 |
| 456 | 20240711 | 123800 | 31545635500 | 107800 | 107900 | 107900 | 107800 | 1504 |
| 457 | 20240711 | 123700 | 31383486500 | 107800 | 107800 | 107900 | 107800 | 575 |
| 458 | 20240711 | 123600 | 31321496900 | 107800 | 107800 | 107900 | 107800 | 634 |
| 459 | 20240711 | 123500 | 31253146100 | 107800 | 107800 | 107900 | 107800 | 1103 |
| 460 | 20240711 | 123400 | 31134229600 | 107900 | 107800 | 108000 | 107800 | 2559 |
| 461 | 20240711 | 123300 | 30858254700 | 107900 | 107900 | 108000 | 107800 | 1241 |
| 462 | 20240711 | 123200 | 30724344300 | 108000 | 108000 | 108100 | 107900 | 747 |
| 463 | 20240711 | 123100 | 30643681200 | 108000 | 107900 | 108000 | 107900 | 741 |
| 464 | 20240711 | 123000 | 30563695100 | 108000 | 107900 | 108100 | 107900 | 1984 |
| 465 | 20240711 | 122900 | 30349482400 | 108000 | 108000 | 108100 | 107900 | 1037 |
| 466 | 20240711 | 122800 | 30237487200 | 108000 | 108100 | 108200 | 108000 | 468 |
| 467 | 20240711 | 122700 | 30186896500 | 108100 | 108100 | 108100 | 108000 | 1584 |
| 468 | 20240711 | 122600 | 30015761700 | 108100 | 108100 | 108200 | 108100 | 1016 |
| 469 | 20240711 | 122500 | 29905929100 | 108100 | 108100 | 108300 | 108100 | 1416 |
| 470 | 20240711 | 122400 | 29752753300 | 108100 | 108100 | 108200 | 108100 | 1023 |
| 471 | 20240711 | 122300 | 29642159000 | 108200 | 108100 | 108200 | 108000 | 679 |
| 472 | 20240711 | 122200 | 29568768100 | 108000 | 108000 | 108100 | 108000 | 808 |
| 473 | 20240711 | 122100 | 29481489500 | 108100 | 108100 | 108200 | 108000 | 1179 |
| 474 | 20240711 | 122000 | 29354066600 | 108100 | 108000 | 108100 | 108000 | 599 |
| 475 | 20240711 | 121900 | 29289352400 | 108000 | 108100 | 108200 | 108000 | 685 |
| 476 | 20240711 | 121800 | 29215326900 | 108200 | 108300 | 108300 | 108100 | 1101 |
| 477 | 20240711 | 121700 | 29096269300 | 108200 | 108200 | 108400 | 108200 | 200 |
| 478 | 20240711 | 121600 | 29074609600 | 108300 | 108300 | 108400 | 108300 | 904 |
| 479 | 20240711 | 121500 | 28976700000 | 108400 | 108400 | 108500 | 108200 | 719 |
| 480 | 20240711 | 121400 | 28898829100 | 108400 | 108600 | 108700 | 108300 | 1287 |
| 481 | 20240711 | 121300 | 28759287200 | 108600 | 108600 | 108700 | 108500 | 1331 |
| 482 | 20240711 | 121200 | 28614766600 | 108600 | 108400 | 108700 | 108400 | 2093 |
| 483 | 20240711 | 121100 | 28387702200 | 108300 | 108300 | 108400 | 108300 | 451 |
| 484 | 20240711 | 121000 | 28338853900 | 108300 | 108200 | 108400 | 108200 | 1532 |
| 485 | 20240711 | 120900 | 28172951300 | 108300 | 108300 | 108300 | 108200 | 599 |
| 486 | 20240711 | 120800 | 28108082600 | 108300 | 108200 | 108300 | 108100 | 409 |
| 487 | 20240711 | 120700 | 28063828200 | 108200 | 108200 | 108300 | 108100 | 1768 |
| 488 | 20240711 | 120600 | 27872537100 | 108200 | 108100 | 108300 | 108100 | 923 |
| 489 | 20240711 | 120500 | 27772709500 | 108100 | 108000 | 108200 | 107900 | 969 |
| 490 | 20240711 | 120400 | 27668037300 | 107900 | 108000 | 108100 | 107900 | 950 |
| 491 | 20240711 | 120300 | 27565498400 | 108000 | 107900 | 108000 | 107800 | 820 |
| 492 | 20240711 | 120200 | 27477019600 | 107900 | 107900 | 108000 | 107900 | 986 |
| 493 | 20240711 | 120100 | 27370620800 | 108000 | 107900 | 108000 | 107900 | 618 |
| 494 | 20240711 | 120000 | 27303932600 | 107900 | 107900 | 108000 | 107900 | 502 |
| 495 | 20240711 | 115900 | 27249752500 | 107900 | 108000 | 108100 | 107900 | 1568 |
| 496 | 20240711 | 115800 | 27080453400 | 108000 | 108000 | 108100 | 107900 | 222 |
| 497 | 20240711 | 115700 | 27056476400 | 108000 | 107900 | 108100 | 107900 | 976 |
| 498 | 20240711 | 115600 | 26951104700 | 107900 | 107900 | 108100 | 107800 | 1373 |
| 499 | 20240711 | 115500 | 26802917200 | 107900 | 107900 | 108000 | 107900 | 430 |
| 500 | 20240711 | 115400 | 26756512200 | 107900 | 107800 | 107900 | 107800 | 572 |
| 501 | 20240711 | 115300 | 26694846300 | 107800 | 107900 | 107900 | 107800 | 1005 |
| 502 | 20240711 | 115200 | 26586477700 | 107900 | 107900 | 107900 | 107800 | 1028 |
| 503 | 20240711 | 115100 | 26475645800 | 107800 | 107800 | 107900 | 107800 | 1294 |
| 504 | 20240711 | 115000 | 26336149200 | 107800 | 107700 | 107900 | 107700 | 1119 |
| 505 | 20240711 | 114900 | 26215524200 | 107700 | 107700 | 107800 | 107600 | 537 |
| 506 | 20240711 | 114800 | 26157678100 | 107700 | 107700 | 107800 | 107600 | 3964 |
| 507 | 20240711 | 114700 | 25730749500 | 107700 | 107700 | 107800 | 107700 | 701 |
| 508 | 20240711 | 114600 | 25655243800 | 107700 | 107700 | 107800 | 107700 | 748 |
| 509 | 20240711 | 114500 | 25574666000 | 107700 | 108000 | 108000 | 107700 | 1375 |
| 510 | 20240711 | 114400 | 25426479400 | 107900 | 107800 | 108000 | 107700 | 2352 |
| 511 | 20240711 | 114300 | 25172998700 | 107800 | 107800 | 107900 | 107700 | 1042 |
| 512 | 20240711 | 114200 | 25060686200 | 107800 | 107900 | 108000 | 107800 | 1495 |
| 513 | 20240711 | 114100 | 24899499900 | 107800 | 108000 | 108000 | 107800 | 2902 |
| 514 | 20240711 | 114000 | 24586469600 | 108000 | 108000 | 108000 | 107900 | 2225 |
| 515 | 20240711 | 113900 | 24346349100 | 108000 | 108000 | 108100 | 108000 | 1060 |
| 516 | 20240711 | 113800 | 24231863200 | 108000 | 108000 | 108100 | 108000 | 723 |
| 517 | 20240711 | 113700 | 24153775000 | 108000 | 108000 | 108100 | 108000 | 2923 |
| 518 | 20240711 | 113600 | 23838080000 | 108000 | 108100 | 108100 | 108000 | 3086 |
| 519 | 20240711 | 113500 | 23504773300 | 108100 | 108000 | 108100 | 108000 | 1078 |
| 520 | 20240711 | 113400 | 23388293300 | 108000 | 108100 | 108100 | 108000 | 1780 |
| 521 | 20240711 | 113300 | 23195978100 | 108100 | 108100 | 108200 | 108000 | 679 |
| 522 | 20240711 | 113200 | 23122594500 | 108100 | 108000 | 108100 | 108000 | 1249 |
| 523 | 20240711 | 113100 | 22987638000 | 108000 | 108100 | 108200 | 108000 | 1961 |
| 524 | 20240711 | 113000 | 22775789500 | 108000 | 108000 | 108100 | 108000 | 1263 |
| 525 | 20240711 | 112900 | 22639312000 | 108000 | 108200 | 108200 | 108000 | 2945 |
| 526 | 20240711 | 112800 | 22320964000 | 108100 | 108100 | 108200 | 108100 | 1547 |
| 527 | 20240711 | 112700 | 22153710300 | 108200 | 108100 | 108200 | 108100 | 1282 |
| 528 | 20240711 | 112600 | 22015077500 | 108100 | 108200 | 108200 | 108100 | 1429 |
| 529 | 20240711 | 112500 | 21860532700 | 108200 | 108200 | 108300 | 108100 | 1557 |
| 530 | 20240711 | 112400 | 21692080600 | 108200 | 108300 | 108300 | 108100 | 7193 |
| 531 | 20240711 | 112300 | 20913521000 | 108300 | 108400 | 108400 | 108300 | 2848 |
| 532 | 20240711 | 112200 | 20604995700 | 108500 | 108500 | 108500 | 108400 | 1199 |
| 533 | 20240711 | 112100 | 20475008200 | 108500 | 108400 | 108600 | 108400 | 775 |
| 534 | 20240711 | 112000 | 20390942100 | 108400 | 108500 | 108600 | 108400 | 2293 |
| 535 | 20240711 | 111900 | 20142246700 | 108500 | 108600 | 108600 | 108500 | 3240 |
| 536 | 20240711 | 111800 | 19790685300 | 108600 | 108700 | 108800 | 108500 | 5222 |
| 537 | 20240711 | 111700 | 19223499700 | 108700 | 108700 | 108800 | 108700 | 1277 |
| 538 | 20240711 | 111600 | 19084636600 | 108700 | 108800 | 108800 | 108700 | 544 |
| 539 | 20240711 | 111500 | 19025487900 | 108700 | 108700 | 108800 | 108700 | 1151 |
| 540 | 20240711 | 111400 | 18900367400 | 108700 | 108800 | 108800 | 108700 | 1068 |
| 541 | 20240711 | 111300 | 18784266800 | 108800 | 108800 | 108800 | 108700 | 837 |
| 542 | 20240711 | 111200 | 18693237000 | 108700 | 108700 | 108800 | 108700 | 863 |
| 543 | 20240711 | 111100 | 18599406200 | 108700 | 108800 | 108900 | 108700 | 1273 |
| 544 | 20240711 | 111000 | 18460966500 | 108800 | 108800 | 108900 | 108800 | 255 |
| 545 | 20240711 | 110900 | 18433219500 | 108900 | 108900 | 108900 | 108800 | 955 |
| 546 | 20240711 | 110800 | 18329298600 | 108800 | 108800 | 109000 | 108800 | 913 |
| 547 | 20240711 | 110700 | 18229932600 | 108800 | 108900 | 108900 | 108800 | 1681 |
| 548 | 20240711 | 110600 | 18046929700 | 108800 | 108800 | 108900 | 108800 | 1065 |
| 549 | 20240711 | 110500 | 17931054800 | 108800 | 108700 | 108800 | 108700 | 442 |
| 550 | 20240711 | 110400 | 17882997600 | 108800 | 108700 | 108800 | 108700 | 2028 |
| 551 | 20240711 | 110300 | 17662538900 | 108700 | 108700 | 108800 | 108700 | 1219 |
| 552 | 20240711 | 110200 | 17530028700 | 108700 | 108800 | 108900 | 108700 | 2324 |
| 553 | 20240711 | 110100 | 17277213700 | 108800 | 109000 | 109000 | 108800 | 570 |
| 554 | 20240711 | 110000 | 17215188000 | 109000 | 108900 | 109000 | 108900 | 940 |
| 555 | 20240711 | 105900 | 17112811700 | 109000 | 108900 | 109000 | 108900 | 245 |
| 556 | 20240711 | 105800 | 17086128300 | 108900 | 109000 | 109000 | 108900 | 1152 |
| 557 | 20240711 | 105700 | 16960653400 | 108900 | 109100 | 109100 | 108900 | 1401 |
| 558 | 20240711 | 105600 | 16808013000 | 109000 | 109200 | 109200 | 109000 | 702 |
| 559 | 20240711 | 105500 | 16731483200 | 109000 | 109000 | 109200 | 108900 | 1420 |
| 560 | 20240711 | 105400 | 16576647100 | 109000 | 109300 | 109400 | 109000 | 1188 |
| 561 | 20240711 | 105300 | 16446908400 | 109300 | 109200 | 109400 | 109200 | 853 |
| 562 | 20240711 | 105200 | 16353736600 | 109200 | 109300 | 109500 | 109200 | 1091 |
| 563 | 20240711 | 105100 | 16234441100 | 109400 | 109300 | 109500 | 109200 | 1219 |
| 564 | 20240711 | 105000 | 16101212500 | 109300 | 109300 | 109400 | 109200 | 863 |
| 565 | 20240711 | 104900 | 16006875000 | 109200 | 109000 | 109400 | 109000 | 2358 |
| 566 | 20240711 | 104800 | 15749498100 | 109000 | 109100 | 109200 | 109000 | 889 |
| 567 | 20240711 | 104700 | 15652549900 | 109100 | 108800 | 109200 | 108800 | 1002 |
| 568 | 20240711 | 104600 | 15543379800 | 108900 | 108900 | 109100 | 108800 | 874 |
| 569 | 20240711 | 104500 | 15448204500 | 108900 | 108900 | 109000 | 108900 | 675 |
| 570 | 20240711 | 104400 | 15374679800 | 108900 | 108800 | 109000 | 108700 | 1345 |
| 571 | 20240711 | 104300 | 15228275700 | 108800 | 108900 | 109000 | 108700 | 690 |
| 572 | 20240711 | 104200 | 15153203600 | 108900 | 108800 | 109000 | 108800 | 1371 |
| 573 | 20240711 | 104100 | 15003990400 | 108800 | 109000 | 109100 | 108800 | 1460 |
| 574 | 20240711 | 104000 | 14844998400 | 109100 | 108900 | 109100 | 108900 | 294 |
| 575 | 20240711 | 103900 | 14812955100 | 108900 | 108900 | 109000 | 108800 | 162 |
| 576 | 20240711 | 103800 | 14795314500 | 108800 | 108900 | 108900 | 108800 | 80 |
| 577 | 20240711 | 103700 | 14786607700 | 108900 | 108800 | 108900 | 108800 | 154 |
| 578 | 20240711 | 103600 | 14769851000 | 108800 | 108700 | 108900 | 108700 | 864 |
| 579 | 20240711 | 103500 | 14675855600 | 108700 | 108800 | 108800 | 108700 | 167 |
| 580 | 20240711 | 103400 | 14657700900 | 108700 | 108900 | 109000 | 108700 | 4041 |
| 581 | 20240711 | 103300 | 14217733700 | 108900 | 109000 | 109100 | 108900 | 570 |
| 582 | 20240711 | 103200 | 14155630300 | 109100 | 109100 | 109200 | 109100 | 214 |
| 583 | 20240711 | 103100 | 14132280900 | 109200 | 109100 | 109200 | 109100 | 229 |
| 584 | 20240711 | 103000 | 14107277300 | 109200 | 109000 | 109200 | 109000 | 154 |
| 585 | 20240711 | 102900 | 14090478800 | 109100 | 108800 | 109300 | 108800 | 2812 |
| 586 | 20240711 | 102800 | 13783710500 | 108800 | 108800 | 108900 | 108700 | 614 |
| 587 | 20240711 | 102700 | 13716872400 | 108800 | 108700 | 108900 | 108700 | 320 |
| 588 | 20240711 | 102600 | 13682075100 | 108700 | 108600 | 108800 | 108600 | 783 |
| 589 | 20240711 | 102500 | 13596973200 | 108700 | 108700 | 108700 | 108600 | 307 |
| 590 | 20240711 | 102400 | 13563630000 | 108700 | 108600 | 108700 | 108600 | 134 |
| 591 | 20240711 | 102300 | 13549076900 | 108600 | 108600 | 108700 | 108600 | 62 |
| 592 | 20240711 | 102200 | 13542343000 | 108600 | 108600 | 108700 | 108600 | 468 |
| 593 | 20240711 | 102100 | 13491514400 | 108700 | 108600 | 108700 | 108600 | 483 |
| 594 | 20240711 | 102000 | 13439033100 | 108600 | 108600 | 108700 | 108600 | 48 |
| 595 | 20240711 | 101900 | 13433819400 | 108600 | 108600 | 108800 | 108600 | 469 |
| 596 | 20240711 | 101800 | 13382842200 | 108600 | 108600 | 108700 | 108600 | 213 |
| 597 | 20240711 | 101700 | 13359709200 | 108600 | 108700 | 108800 | 108600 | 568 |
| 598 | 20240711 | 101600 | 13297966600 | 108700 | 108800 | 108800 | 108700 | 477 |
| 599 | 20240711 | 101500 | 13246076000 | 108800 | 108800 | 108900 | 108800 | 377 |
| 600 | 20240711 | 101400 | 13205055300 | 108800 | 108900 | 108900 | 108800 | 51 |
| 601 | 20240711 | 101300 | 13199504000 | 108900 | 108800 | 108900 | 108700 | 421 |
| 602 | 20240711 | 101200 | 13153701000 | 108800 | 108600 | 108800 | 108600 | 485 |
| 603 | 20240711 | 101100 | 13100987000 | 108600 | 108500 | 108700 | 108500 | 502 |
| 604 | 20240711 | 101000 | 13046464800 | 108500 | 108600 | 108700 | 108500 | 144 |
| 605 | 20240711 | 100900 | 13030831100 | 108600 | 108500 | 108700 | 108500 | 329 |
| 606 | 20240711 | 100800 | 12995113200 | 108500 | 108600 | 108700 | 108500 | 5895 |
| 607 | 20240711 | 100700 | 12355216400 | 108600 | 108600 | 108700 | 108600 | 336 |
| 608 | 20240711 | 100600 | 12318695700 | 108600 | 108700 | 108800 | 108600 | 1334 |
| 609 | 20240711 | 100500 | 12173691300 | 108800 | 108800 | 108800 | 108700 | 706 |
| 610 | 20240711 | 100400 | 12096913500 | 108700 | 108700 | 108800 | 108700 | 119 |
| 611 | 20240711 | 100300 | 12083974600 | 108700 | 108700 | 108800 | 108700 | 528 |
| 612 | 20240711 | 100200 | 12026579700 | 108700 | 108900 | 108900 | 108700 | 1047 |
| 613 | 20240711 | 100100 | 11912767300 | 108900 | 108800 | 108900 | 108700 | 153 |
| 614 | 20240711 | 100000 | 11896122200 | 108800 | 108800 | 108900 | 108800 | 637 |
| 615 | 20240711 | 095900 | 11826812100 | 108800 | 108800 | 108900 | 108700 | 742 |
| 616 | 20240711 | 095800 | 11746079700 | 108800 | 108800 | 108900 | 108800 | 209 |
| 617 | 20240711 | 095700 | 11723339500 | 108800 | 108800 | 108900 | 108700 | 644 |
| 618 | 20240711 | 095600 | 11653288500 | 108800 | 108900 | 109000 | 108800 | 266 |
| 619 | 20240711 | 095500 | 11624326600 | 108900 | 108900 | 109000 | 108900 | 86 |
| 620 | 20240711 | 095400 | 11614959200 | 108900 | 108900 | 109000 | 108900 | 110 |
| 621 | 20240711 | 095300 | 11602980100 | 108900 | 108900 | 109000 | 108900 | 345 |
| 622 | 20240711 | 095200 | 11565408400 | 108900 | 108900 | 109000 | 108900 | 101 |
| 623 | 20240711 | 095100 | 11554408800 | 109000 | 108900 | 109000 | 108800 | 361 |
| 624 | 20240711 | 095000 | 11515086500 | 108900 | 108700 | 108900 | 108700 | 566 |
| 625 | 20240711 | 094900 | 11453506000 | 108800 | 108600 | 108800 | 108600 | 1069 |
| 626 | 20240711 | 094800 | 11337272400 | 108700 | 108600 | 108700 | 108600 | 165 |
| 627 | 20240711 | 094700 | 11319345900 | 108600 | 108600 | 108700 | 108600 | 157 |
| 628 | 20240711 | 094600 | 11302294900 | 108600 | 108600 | 108700 | 108500 | 2148 |
| 629 | 20240711 | 094500 | 11068955300 | 108700 | 108700 | 108700 | 108600 | 632 |
| 630 | 20240711 | 094400 | 11000263600 | 108800 | 108800 | 108800 | 108600 | 979 |
| 631 | 20240711 | 094300 | 10893838400 | 108700 | 108700 | 108800 | 108600 | 1771 |
| 632 | 20240711 | 094200 | 10701340200 | 108700 | 109000 | 109000 | 108700 | 1288 |
| 633 | 20240711 | 094100 | 10561188900 | 108900 | 109000 | 109000 | 108900 | 332 |
| 634 | 20240711 | 094000 | 10525010200 | 109000 | 108700 | 109000 | 108700 | 735 |
| 635 | 20240711 | 093900 | 10444907000 | 109000 | 108700 | 109000 | 108700 | 1885 |
| 636 | 20240711 | 093800 | 10239830900 | 108800 | 108800 | 109000 | 108700 | 2007 |
| 637 | 20240711 | 093700 | 10021487500 | 108800 | 108800 | 108800 | 108700 | 843 |
| 638 | 20240711 | 093600 | 9929783300 | 108700 | 108700 | 108800 | 108700 | 359 |
| 639 | 20240711 | 093500 | 9890743100 | 108800 | 108900 | 108900 | 108700 | 2186 |
| 640 | 20240711 | 093400 | 9652908700 | 108900 | 108700 | 108900 | 108700 | 2219 |
| 641 | 20240711 | 093300 | 9411359700 | 108700 | 108800 | 108800 | 108700 | 961 |
| 642 | 20240711 | 093200 | 9306821700 | 108800 | 108800 | 108900 | 108800 | 656 |
| 643 | 20240711 | 093100 | 9235439200 | 108800 | 108900 | 109000 | 108800 | 1911 |
| 644 | 20240711 | 093000 | 9027361000 | 109000 | 109000 | 109200 | 108900 | 2765 |
| 645 | 20240711 | 092900 | 8726003200 | 109100 | 109200 | 109200 | 109000 | 1821 |
| 646 | 20240711 | 092800 | 8527391900 | 109200 | 109200 | 109300 | 109100 | 1484 |
| 647 | 20240711 | 092700 | 8365336500 | 109300 | 109300 | 109300 | 109200 | 332 |
| 648 | 20240711 | 092600 | 8329072900 | 109200 | 109300 | 109600 | 109200 | 655 |
| 649 | 20240711 | 092500 | 8257490300 | 109300 | 109600 | 109600 | 109200 | 2635 |
| 650 | 20240711 | 092400 | 7969109400 | 109700 | 109600 | 109700 | 109500 | 607 |
| 651 | 20240711 | 092300 | 7902585700 | 109600 | 109600 | 109700 | 109600 | 342 |
| 652 | 20240711 | 092200 | 7865100100 | 109600 | 109700 | 109700 | 109600 | 254 |
| 653 | 20240711 | 092100 | 7837250200 | 109700 | 109700 | 109700 | 109600 | 470 |
| 654 | 20240711 | 092000 | 7785728200 | 109700 | 109700 | 109700 | 109600 | 631 |
| 655 | 20240711 | 091900 | 7716531500 | 109600 | 109600 | 109700 | 109600 | 293 |
| 656 | 20240711 | 091800 | 7684415400 | 109600 | 109600 | 109700 | 109500 | 1174 |
| 657 | 20240711 | 091700 | 7555724700 | 109600 | 109700 | 109800 | 109600 | 1689 |
| 658 | 20240711 | 091600 | 7370462300 | 109700 | 109700 | 109800 | 109700 | 1301 |
| 659 | 20240711 | 091500 | 7227718400 | 109700 | 109700 | 109800 | 109600 | 2262 |
| 660 | 20240711 | 091400 | 6979559200 | 109700 | 109700 | 109800 | 109600 | 1227 |
| 661 | 20240711 | 091300 | 6844968500 | 109700 | 110400 | 110400 | 109700 | 4234 |
| 662 | 20240711 | 091200 | 6378590000 | 110400 | 110500 | 110500 | 110400 | 865 |
| 663 | 20240711 | 091100 | 6283062200 | 110500 | 110400 | 110600 | 110300 | 3936 |
| 664 | 20240711 | 091000 | 5848189500 | 110300 | 110400 | 110500 | 110300 | 1699 |
| 665 | 20240711 | 090900 | 5660613000 | 110500 | 110500 | 110600 | 110300 | 1591 |
| 666 | 20240711 | 090800 | 5484882700 | 110600 | 110400 | 110600 | 110400 | 4570 |
| 667 | 20240711 | 090700 | 4979956100 | 110400 | 110300 | 110500 | 110200 | 4376 |
| 668 | 20240711 | 090600 | 4496903100 | 110400 | 110200 | 110400 | 110200 | 3206 |
| 669 | 20240711 | 090500 | 4143329600 | 110200 | 110400 | 110400 | 110100 | 4417 |
| 670 | 20240711 | 090400 | 3656186600 | 110300 | 110100 | 110400 | 109500 | 7336 |
| 671 | 20240711 | 090300 | 2848603400 | 110100 | 109800 | 110300 | 109800 | 6303 |
| 672 | 20240711 | 090200 | 2154599400 | 109800 | 109600 | 110000 | 109600 | 2029 |
| 673 | 20240711 | 090100 | 1931730100 | 109800 | 109600 | 110100 | 109500 | 10130 |
| 674 | 20240711 | 090000 | 819344000 | 109300 | 109200 | 109600 | 108300 | 7511 |