39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 3 | 20241028 | 200600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20241028 | 200500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20241028 | 200400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20241028 | 200300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20241028 | 200200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20241028 | 200100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20241028 | 200000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20241028 | 195900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20241028 | 195800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20241028 | 195700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20241028 | 195600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20241028 | 195500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20241028 | 195400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20241028 | 195300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20241028 | 195200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20241028 | 195100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20241028 | 195000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20241028 | 194900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20241028 | 194800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20241028 | 194700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20241028 | 194600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20241028 | 194500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20241028 | 194400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20241028 | 194300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20241028 | 194200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20241028 | 194100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20241028 | 194000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20241028 | 193900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20241028 | 193800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20241028 | 193700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 33 | 20241028 | 193600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20241028 | 193500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20241028 | 193400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20241028 | 193300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20241028 | 193200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20241028 | 193100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20241028 | 193000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20241028 | 192900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20241028 | 192800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20241028 | 192700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20241028 | 192600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20241028 | 192500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20241028 | 192400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20241028 | 192300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20241028 | 192200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20241028 | 192100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20241028 | 192000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20241028 | 191900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20241028 | 191800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20241028 | 191700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20241028 | 191600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20241028 | 191500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20241028 | 191400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20241028 | 191300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20241028 | 191200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20241028 | 191100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20241028 | 191000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20241028 | 190900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20241028 | 190800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20241028 | 190700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 63 | 20241028 | 190600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20241028 | 190500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20241028 | 190400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20241028 | 190300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20241028 | 190200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20241028 | 190100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20241028 | 190000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20241028 | 185900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20241028 | 185800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20241028 | 185700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20241028 | 185600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20241028 | 185500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20241028 | 185400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20241028 | 185300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20241028 | 185200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20241028 | 185100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20241028 | 185000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20241028 | 184900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20241028 | 184800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20241028 | 184700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20241028 | 184600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20241028 | 184500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20241028 | 184400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20241028 | 184300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20241028 | 184200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20241028 | 184100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20241028 | 184000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20241028 | 183900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20241028 | 183800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20241028 | 183700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 93 | 20241028 | 183600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20241028 | 183500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20241028 | 183400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20241028 | 183300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20241028 | 183200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20241028 | 183100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20241028 | 183000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20241028 | 182900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20241028 | 182800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20241028 | 182700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20241028 | 182600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20241028 | 182500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20241028 | 182400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20241028 | 182300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20241028 | 182200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20241028 | 182100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20241028 | 182000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20241028 | 181900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20241028 | 181800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20241028 | 181700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20241028 | 181600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20241028 | 181500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20241028 | 181400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20241028 | 181300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20241028 | 181200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20241028 | 181100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20241028 | 181000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20241028 | 180900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20241028 | 180800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20241028 | 180700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 123 | 20241028 | 180600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20241028 | 180500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20241028 | 180400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20241028 | 180300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20241028 | 180200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20241028 | 180100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20241028 | 180000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20241028 | 175900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20241028 | 175800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20241028 | 175700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20241028 | 175600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20241028 | 175500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20241028 | 175400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20241028 | 175300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20241028 | 175200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20241028 | 175100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20241028 | 175000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20241028 | 174900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20241028 | 174800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20241028 | 174700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20241028 | 174600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20241028 | 174500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20241028 | 174400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20241028 | 174300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20241028 | 174200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20241028 | 174100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20241028 | 174000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20241028 | 173900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20241028 | 173800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20241028 | 173700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 153 | 20241028 | 173600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20241028 | 173500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20241028 | 173400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20241028 | 173300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20241028 | 173200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20241028 | 173100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20241028 | 173000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20241028 | 172900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20241028 | 172800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20241028 | 172700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20241028 | 172600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20241028 | 172500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20241028 | 172400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20241028 | 172300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20241028 | 172200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20241028 | 172100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20241028 | 172000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20241028 | 171900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20241028 | 171800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20241028 | 171700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20241028 | 171600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20241028 | 171500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20241028 | 171400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20241028 | 171300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20241028 | 171200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20241028 | 171100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20241028 | 171000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20241028 | 170900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20241028 | 170800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20241028 | 170700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 183 | 20241028 | 170600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20241028 | 170500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20241028 | 170400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20241028 | 170300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20241028 | 170200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20241028 | 170100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20241028 | 170000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20241028 | 165900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20241028 | 165800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20241028 | 165700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20241028 | 165600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20241028 | 165500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20241028 | 165400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20241028 | 165300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20241028 | 165200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20241028 | 165100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20241028 | 165000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20241028 | 164900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20241028 | 164800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20241028 | 164700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20241028 | 164600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20241028 | 164500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20241028 | 164400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20241028 | 164300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20241028 | 164200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20241028 | 164100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20241028 | 164000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20241028 | 163900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20241028 | 163800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20241028 | 163700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 213 | 20241028 | 163600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20241028 | 163500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20241028 | 163400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20241028 | 163300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20241028 | 163200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20241028 | 163100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20241028 | 163000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20241028 | 162900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20241028 | 162800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20241028 | 162700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20241028 | 162600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20241028 | 162500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20241028 | 162400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20241028 | 162300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20241028 | 162200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20241028 | 162100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20241028 | 162000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20241028 | 161900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20241028 | 161800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20241028 | 161700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20241028 | 161600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20241028 | 161500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20241028 | 161400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20241028 | 161300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20241028 | 161200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20241028 | 161100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20241028 | 161000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20241028 | 160900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20241028 | 160800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 242 | 20241028 | 160700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 243 | 20241028 | 160600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 244 | 20241028 | 160500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 245 | 20241028 | 160400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 246 | 20241028 | 160300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 247 | 20241028 | 160200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 248 | 20241028 | 160100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 249 | 20241028 | 160000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 250 | 20241028 | 155900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 251 | 20241028 | 155800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 252 | 20241028 | 155700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 253 | 20241028 | 155600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 254 | 20241028 | 155500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 255 | 20241028 | 155400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 256 | 20241028 | 155300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 257 | 20241028 | 155200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 258 | 20241028 | 155100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 259 | 20241028 | 155000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 260 | 20241028 | 154900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 261 | 20241028 | 154800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 262 | 20241028 | 154700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 263 | 20241028 | 154600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 264 | 20241028 | 154500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 265 | 20241028 | 154400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 266 | 20241028 | 154300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 267 | 20241028 | 154200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 268 | 20241028 | 154100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 269 | 20241028 | 154000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 270 | 20241028 | 153900 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 271 | 20241028 | 153800 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 272 | 20241028 | 153700 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 273 | 20241028 | 153600 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 274 | 20241028 | 153500 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 275 | 20241028 | 153400 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 276 | 20241028 | 153300 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 277 | 20241028 | 153200 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 278 | 20241028 | 153100 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 279 | 20241028 | 153000 | 48233950000 | 121400 | 121400 | 121400 | 121400 | 14813 |
| 280 | 20241028 | 152900 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 281 | 20241028 | 152800 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 282 | 20241028 | 152700 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 283 | 20241028 | 152600 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 284 | 20241028 | 152500 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 285 | 20241028 | 152400 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 286 | 20241028 | 152300 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 287 | 20241028 | 152200 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 288 | 20241028 | 152100 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 289 | 20241028 | 152000 | 46435651800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 290 | 20241028 | 151900 | 46435651800 | 120400 | 120500 | 120600 | 120400 | 971 |
| 291 | 20241028 | 151800 | 46318672500 | 120500 | 120700 | 120700 | 120500 | 850 |
| 292 | 20241028 | 151700 | 46216162600 | 120600 | 120800 | 120900 | 120600 | 838 |
| 293 | 20241028 | 151600 | 46114999300 | 120800 | 120900 | 121000 | 120700 | 875 |
| 294 | 20241028 | 151500 | 46009260300 | 120900 | 120900 | 121000 | 120800 | 1120 |
| 295 | 20241028 | 151400 | 45873791800 | 121000 | 120900 | 121000 | 120800 | 822 |
| 296 | 20241028 | 151300 | 45774389600 | 120800 | 121000 | 121000 | 120800 | 867 |
| 297 | 20241028 | 151200 | 45669559100 | 121000 | 121100 | 121100 | 120900 | 768 |
| 298 | 20241028 | 151100 | 45576622600 | 121100 | 121000 | 121100 | 120900 | 811 |
| 299 | 20241028 | 151000 | 45478480900 | 120900 | 121100 | 121100 | 120900 | 1169 |
| 300 | 20241028 | 150900 | 45337007800 | 121100 | 121200 | 121200 | 121100 | 868 |
| 301 | 20241028 | 150800 | 45231819900 | 121200 | 121100 | 121200 | 121100 | 1116 |
| 302 | 20241028 | 150700 | 45096570400 | 121100 | 121100 | 121200 | 121100 | 706 |
| 303 | 20241028 | 150600 | 45011016600 | 121100 | 121100 | 121200 | 121000 | 780 |
| 304 | 20241028 | 150500 | 44916558100 | 121100 | 120900 | 121100 | 120900 | 2416 |
| 305 | 20241028 | 150400 | 44624177600 | 120900 | 121000 | 121000 | 120900 | 1236 |
| 306 | 20241028 | 150300 | 44474666000 | 120900 | 120900 | 121000 | 120900 | 791 |
| 307 | 20241028 | 150200 | 44378984300 | 120900 | 120800 | 121000 | 120600 | 1133 |
| 308 | 20241028 | 150100 | 44242079700 | 120800 | 120900 | 121000 | 120800 | 1198 |
| 309 | 20241028 | 150000 | 44097235300 | 120900 | 121000 | 121000 | 120800 | 474 |
| 310 | 20241028 | 145900 | 44039918100 | 121000 | 120900 | 121000 | 120800 | 339 |
| 311 | 20241028 | 145800 | 43998923100 | 120900 | 120900 | 120900 | 120600 | 1236 |
| 312 | 20241028 | 145700 | 43849612300 | 120900 | 120700 | 120900 | 120700 | 513 |
| 313 | 20241028 | 145600 | 43787648000 | 120700 | 120800 | 120800 | 120600 | 524 |
| 314 | 20241028 | 145500 | 43724385600 | 120700 | 120700 | 120800 | 120600 | 559 |
| 315 | 20241028 | 145400 | 43656905300 | 120700 | 120700 | 120700 | 120600 | 190 |
| 316 | 20241028 | 145300 | 43633973000 | 120700 | 120700 | 120800 | 120600 | 615 |
| 317 | 20241028 | 145200 | 43559743000 | 120700 | 120800 | 120800 | 120600 | 436 |
| 318 | 20241028 | 145100 | 43507104900 | 120700 | 120900 | 120900 | 120700 | 764 |
| 319 | 20241028 | 145000 | 43414867600 | 120800 | 120800 | 120800 | 120700 | 470 |
| 320 | 20241028 | 144900 | 43358092300 | 120800 | 120800 | 120900 | 120700 | 285 |
| 321 | 20241028 | 144800 | 43323662700 | 120800 | 120900 | 121000 | 120700 | 487 |
| 322 | 20241028 | 144700 | 43264807300 | 120900 | 120900 | 121000 | 120800 | 739 |
| 323 | 20241028 | 144600 | 43175478600 | 120800 | 120800 | 121000 | 120700 | 1135 |
| 324 | 20241028 | 144500 | 43038315600 | 120800 | 120700 | 120800 | 120600 | 791 |
| 325 | 20241028 | 144400 | 42942831700 | 120600 | 120600 | 120700 | 120600 | 486 |
| 326 | 20241028 | 144300 | 42884198000 | 120700 | 120800 | 120800 | 120600 | 650 |
| 327 | 20241028 | 144200 | 42805751400 | 120700 | 120800 | 120800 | 120500 | 1197 |
| 328 | 20241028 | 144100 | 42661283500 | 120800 | 121000 | 121000 | 120700 | 1277 |
| 329 | 20241028 | 144000 | 42506999100 | 121000 | 121000 | 121100 | 120900 | 496 |
| 330 | 20241028 | 143900 | 42446983900 | 121100 | 121000 | 121100 | 120900 | 901 |
| 331 | 20241028 | 143800 | 42337943100 | 121100 | 121100 | 121100 | 121000 | 557 |
| 332 | 20241028 | 143700 | 42270508100 | 121100 | 121100 | 121100 | 121000 | 1005 |
| 333 | 20241028 | 143600 | 42148820900 | 121200 | 121200 | 121200 | 121100 | 475 |
| 334 | 20241028 | 143500 | 42091268400 | 121100 | 121300 | 121300 | 121100 | 925 |
| 335 | 20241028 | 143400 | 41979115900 | 121300 | 121300 | 121300 | 121200 | 874 |
| 336 | 20241028 | 143300 | 41873163200 | 121300 | 121200 | 121300 | 121200 | 277 |
| 337 | 20241028 | 143200 | 41839581600 | 121200 | 121400 | 121400 | 121100 | 984 |
| 338 | 20241028 | 143100 | 41720302100 | 121300 | 121300 | 121400 | 121300 | 301 |
| 339 | 20241028 | 143000 | 41683777200 | 121400 | 121300 | 121400 | 121200 | 1114 |
| 340 | 20241028 | 142900 | 41548660600 | 121300 | 121300 | 121300 | 121200 | 704 |
| 341 | 20241028 | 142800 | 41463287900 | 121300 | 121300 | 121300 | 121200 | 578 |
| 342 | 20241028 | 142700 | 41393204800 | 121300 | 121300 | 121300 | 121200 | 347 |
| 343 | 20241028 | 142600 | 41351121800 | 121300 | 121300 | 121300 | 121200 | 646 |
| 344 | 20241028 | 142500 | 41272790100 | 121200 | 121300 | 121300 | 121200 | 1218 |
| 345 | 20241028 | 142400 | 41125135300 | 121300 | 121300 | 121300 | 121200 | 327 |
| 346 | 20241028 | 142300 | 41085473900 | 121300 | 121300 | 121300 | 121200 | 411 |
| 347 | 20241028 | 142200 | 41035634300 | 121300 | 121200 | 121300 | 121100 | 351 |
| 348 | 20241028 | 142100 | 40993079200 | 121200 | 121400 | 121400 | 121100 | 697 |
| 349 | 20241028 | 142000 | 40908536500 | 121300 | 121300 | 121400 | 121300 | 486 |
| 350 | 20241028 | 141900 | 40849543200 | 121300 | 121400 | 121500 | 121300 | 706 |
| 351 | 20241028 | 141800 | 40763851800 | 121400 | 121400 | 121400 | 121300 | 416 |
| 352 | 20241028 | 141700 | 40713358700 | 121400 | 121400 | 121400 | 121200 | 543 |
| 353 | 20241028 | 141600 | 40647465300 | 121400 | 121300 | 121400 | 121300 | 388 |
| 354 | 20241028 | 141500 | 40600369700 | 121400 | 121200 | 121400 | 121200 | 1022 |
| 355 | 20241028 | 141400 | 40476405500 | 121300 | 121300 | 121400 | 121200 | 699 |
| 356 | 20241028 | 141300 | 40391619500 | 121300 | 121300 | 121400 | 121200 | 613 |
| 357 | 20241028 | 141200 | 40317275900 | 121300 | 121200 | 121400 | 121100 | 535 |
| 358 | 20241028 | 141100 | 40252410000 | 121300 | 121300 | 121300 | 121200 | 390 |
| 359 | 20241028 | 141000 | 40205117300 | 121300 | 121200 | 121300 | 121100 | 384 |
| 360 | 20241028 | 140900 | 40158567400 | 121300 | 121200 | 121300 | 121100 | 333 |
| 361 | 20241028 | 140800 | 40118191900 | 121200 | 121100 | 121300 | 121000 | 494 |
| 362 | 20241028 | 140700 | 40058333300 | 121200 | 121400 | 121400 | 121200 | 564 |
| 363 | 20241028 | 140600 | 39989937200 | 121400 | 121400 | 121400 | 121200 | 562 |
| 364 | 20241028 | 140500 | 39921757200 | 121400 | 121200 | 121400 | 121200 | 746 |
| 365 | 20241028 | 140400 | 39831248100 | 121300 | 121400 | 121400 | 121200 | 452 |
| 366 | 20241028 | 140300 | 39776421300 | 121300 | 121400 | 121400 | 121300 | 830 |
| 367 | 20241028 | 140200 | 39675704700 | 121400 | 121500 | 121500 | 121300 | 857 |
| 368 | 20241028 | 140100 | 39571669300 | 121400 | 121600 | 121600 | 121400 | 518 |
| 369 | 20241028 | 140000 | 39508746700 | 121600 | 121600 | 121600 | 121500 | 675 |
| 370 | 20241028 | 135900 | 39426703100 | 121600 | 121700 | 121700 | 121500 | 427 |
| 371 | 20241028 | 135800 | 39374784600 | 121600 | 121600 | 121700 | 121500 | 819 |
| 372 | 20241028 | 135700 | 39275186300 | 121700 | 121700 | 121700 | 121600 | 452 |
| 373 | 20241028 | 135600 | 39220186600 | 121600 | 121800 | 121900 | 121600 | 1814 |
| 374 | 20241028 | 135500 | 38999248300 | 121700 | 121800 | 121800 | 121700 | 665 |
| 375 | 20241028 | 135400 | 38918268300 | 121700 | 121500 | 121800 | 121400 | 3652 |
| 376 | 20241028 | 135300 | 38474350000 | 121500 | 121500 | 121500 | 121400 | 929 |
| 377 | 20241028 | 135200 | 38361501300 | 121500 | 121500 | 121500 | 121300 | 1028 |
| 378 | 20241028 | 135100 | 38236671400 | 121500 | 121300 | 121500 | 121300 | 2109 |
| 379 | 20241028 | 135000 | 37980630000 | 121400 | 121300 | 121400 | 121200 | 449 |
| 380 | 20241028 | 134900 | 37926155800 | 121300 | 121300 | 121400 | 121200 | 701 |
| 381 | 20241028 | 134800 | 37841123400 | 121300 | 121300 | 121400 | 121200 | 1300 |
| 382 | 20241028 | 134700 | 37683421500 | 121300 | 121200 | 121400 | 121200 | 1275 |
| 383 | 20241028 | 134600 | 37528786600 | 121300 | 121000 | 121300 | 120900 | 11323 |
| 384 | 20241028 | 134500 | 36158052300 | 121000 | 121000 | 121000 | 120900 | 885 |
| 385 | 20241028 | 134400 | 36050988400 | 121000 | 121000 | 121000 | 120900 | 675 |
| 386 | 20241028 | 134300 | 35969335700 | 121000 | 120900 | 121000 | 120900 | 2011 |
| 387 | 20241028 | 134200 | 35726009900 | 120900 | 120900 | 121000 | 120800 | 987 |
| 388 | 20241028 | 134100 | 35606694700 | 121000 | 121000 | 121000 | 120900 | 324 |
| 389 | 20241028 | 134000 | 35567500600 | 120900 | 120800 | 121000 | 120700 | 8222 |
| 390 | 20241028 | 133900 | 34574020800 | 120800 | 120700 | 120800 | 120700 | 2411 |
| 391 | 20241028 | 133800 | 34282884800 | 120700 | 120700 | 120700 | 120600 | 489 |
| 392 | 20241028 | 133700 | 34223883900 | 120700 | 120400 | 120700 | 120300 | 904 |
| 393 | 20241028 | 133600 | 34114950900 | 120400 | 120500 | 120500 | 120300 | 527 |
| 394 | 20241028 | 133500 | 34051507900 | 120500 | 120700 | 120700 | 119400 | 4730 |
| 395 | 20241028 | 133400 | 33482965200 | 120700 | 120700 | 120700 | 120600 | 463 |
| 396 | 20241028 | 133300 | 33427085200 | 120600 | 120700 | 120700 | 120600 | 498 |
| 397 | 20241028 | 133200 | 33366988600 | 120700 | 120700 | 120800 | 120600 | 398 |
| 398 | 20241028 | 133100 | 33318947800 | 120800 | 120800 | 120800 | 120700 | 412 |
| 399 | 20241028 | 133000 | 33269190600 | 120700 | 120700 | 120800 | 120700 | 920 |
| 400 | 20241028 | 132900 | 33158125800 | 120700 | 120800 | 120800 | 120600 | 371 |
| 401 | 20241028 | 132800 | 33113341300 | 120800 | 120800 | 120800 | 120700 | 440 |
| 402 | 20241028 | 132700 | 33060207900 | 120800 | 120700 | 120800 | 120600 | 465 |
| 403 | 20241028 | 132600 | 33004071400 | 120700 | 120700 | 120700 | 120600 | 459 |
| 404 | 20241028 | 132500 | 32948692200 | 120700 | 120800 | 120800 | 120600 | 467 |
| 405 | 20241028 | 132400 | 32892308600 | 120800 | 120800 | 120800 | 120700 | 623 |
| 406 | 20241028 | 132300 | 32817079600 | 120800 | 120800 | 120800 | 120600 | 1244 |
| 407 | 20241028 | 132200 | 32666907100 | 120800 | 120700 | 120800 | 120700 | 879 |
| 408 | 20241028 | 132100 | 32560769200 | 120700 | 120800 | 120800 | 120700 | 400 |
| 409 | 20241028 | 132000 | 32512453200 | 120700 | 120800 | 120800 | 120700 | 464 |
| 410 | 20241028 | 131900 | 32456406000 | 120800 | 120700 | 120800 | 120600 | 1664 |
| 411 | 20241028 | 131800 | 32255534000 | 120700 | 120700 | 120700 | 120600 | 1190 |
| 412 | 20241028 | 131700 | 32111909300 | 120700 | 120700 | 120700 | 120600 | 1153 |
| 413 | 20241028 | 131600 | 31972824800 | 120700 | 120500 | 120700 | 120500 | 2924 |
| 414 | 20241028 | 131500 | 31620170600 | 120500 | 120600 | 120600 | 120500 | 327 |
| 415 | 20241028 | 131400 | 31580739900 | 120600 | 120600 | 120600 | 120500 | 407 |
| 416 | 20241028 | 131300 | 31531662200 | 120600 | 120500 | 120600 | 120500 | 360 |
| 417 | 20241028 | 131200 | 31488269500 | 120500 | 120500 | 120600 | 120400 | 409 |
| 418 | 20241028 | 131100 | 31438977900 | 120500 | 120600 | 120600 | 120400 | 515 |
| 419 | 20241028 | 131000 | 31376911600 | 120500 | 120500 | 120600 | 120500 | 742 |
| 420 | 20241028 | 130900 | 31287476800 | 120500 | 120500 | 120500 | 120400 | 706 |
| 421 | 20241028 | 130800 | 31202406300 | 120500 | 120500 | 120500 | 120400 | 2725 |
| 422 | 20241028 | 130700 | 30874051500 | 120500 | 120300 | 120500 | 120300 | 1183 |
| 423 | 20241028 | 130600 | 30731612300 | 120400 | 120400 | 120400 | 120300 | 631 |
| 424 | 20241028 | 130500 | 30655663600 | 120400 | 120400 | 120400 | 120300 | 662 |
| 425 | 20241028 | 130400 | 30575964300 | 120400 | 120200 | 120400 | 120100 | 3381 |
| 426 | 20241028 | 130300 | 30169369400 | 120100 | 120100 | 120100 | 120000 | 364 |
| 427 | 20241028 | 130200 | 30125661300 | 120100 | 120000 | 120100 | 119900 | 291 |
| 428 | 20241028 | 130100 | 30090731500 | 120000 | 120100 | 120100 | 119900 | 309 |
| 429 | 20241028 | 130000 | 30053650000 | 120000 | 120000 | 120100 | 119900 | 790 |
| 430 | 20241028 | 125900 | 29958850800 | 120000 | 120200 | 120200 | 120000 | 1177 |
| 431 | 20241028 | 125800 | 29817486000 | 120200 | 120100 | 120200 | 120000 | 359 |
| 432 | 20241028 | 125700 | 29774357800 | 120100 | 120100 | 120200 | 120000 | 411 |
| 433 | 20241028 | 125600 | 29724987300 | 120100 | 120200 | 120200 | 120100 | 1298 |
| 434 | 20241028 | 125500 | 29569065600 | 120200 | 120200 | 120200 | 120100 | 317 |
| 435 | 20241028 | 125400 | 29530974800 | 120200 | 120200 | 120200 | 120100 | 263 |
| 436 | 20241028 | 125300 | 29499370400 | 120200 | 120200 | 120200 | 120100 | 347 |
| 437 | 20241028 | 125200 | 29457664600 | 120200 | 120200 | 120200 | 120100 | 185 |
| 438 | 20241028 | 125100 | 29435428800 | 120200 | 120200 | 120300 | 120100 | 192 |
| 439 | 20241028 | 125000 | 29412347100 | 120200 | 120200 | 120300 | 120100 | 341 |
| 440 | 20241028 | 124900 | 29371360500 | 120200 | 120200 | 120300 | 120200 | 1261 |
| 441 | 20241028 | 124800 | 29219768500 | 120200 | 120300 | 120300 | 120200 | 436 |
| 442 | 20241028 | 124700 | 29167337700 | 120300 | 120300 | 120300 | 120200 | 274 |
| 443 | 20241028 | 124600 | 29134380100 | 120300 | 120200 | 120300 | 120200 | 118 |
| 444 | 20241028 | 124500 | 29120190000 | 120300 | 120300 | 120300 | 120200 | 701 |
| 445 | 20241028 | 124400 | 29035871800 | 120400 | 120400 | 120400 | 120300 | 378 |
| 446 | 20241028 | 124300 | 28990384200 | 120300 | 120300 | 120400 | 120300 | 350 |
| 447 | 20241028 | 124200 | 28948249700 | 120400 | 120400 | 120400 | 120300 | 489 |
| 448 | 20241028 | 124100 | 28889403400 | 120400 | 120400 | 120400 | 120300 | 344 |
| 449 | 20241028 | 124000 | 28847997700 | 120400 | 120400 | 120400 | 120300 | 543 |
| 450 | 20241028 | 123900 | 28782623700 | 120400 | 120200 | 120400 | 120100 | 5932 |
| 451 | 20241028 | 123800 | 28069331400 | 120200 | 120200 | 120200 | 120100 | 238 |
| 452 | 20241028 | 123700 | 28040725400 | 120100 | 120100 | 120200 | 120000 | 1296 |
| 453 | 20241028 | 123600 | 27885064200 | 120100 | 120000 | 120100 | 120000 | 208 |
| 454 | 20241028 | 123500 | 27860084700 | 120100 | 120100 | 120100 | 120000 | 286 |
| 455 | 20241028 | 123400 | 27825739000 | 120100 | 120100 | 120100 | 120000 | 129 |
| 456 | 20241028 | 123300 | 27810250100 | 120100 | 120100 | 120100 | 120000 | 481 |
| 457 | 20241028 | 123200 | 27752486800 | 120100 | 120000 | 120100 | 120000 | 296 |
| 458 | 20241028 | 123100 | 27716942500 | 120100 | 120100 | 120100 | 120000 | 243 |
| 459 | 20241028 | 123000 | 27687761700 | 120100 | 120100 | 120100 | 120000 | 397 |
| 460 | 20241028 | 122900 | 27640088100 | 120100 | 120100 | 120100 | 120000 | 73 |
| 461 | 20241028 | 122800 | 27631321600 | 120100 | 120200 | 120200 | 120000 | 235 |
| 462 | 20241028 | 122700 | 27603093500 | 120100 | 120200 | 120200 | 120100 | 286 |
| 463 | 20241028 | 122600 | 27568734300 | 120200 | 120200 | 120200 | 120000 | 239 |
| 464 | 20241028 | 122500 | 27540024400 | 120100 | 120100 | 120200 | 120100 | 439 |
| 465 | 20241028 | 122400 | 27487295700 | 120100 | 120100 | 120100 | 120000 | 202 |
| 466 | 20241028 | 122300 | 27463037300 | 120000 | 120100 | 120100 | 120000 | 226 |
| 467 | 20241028 | 122200 | 27435903200 | 120100 | 120000 | 120100 | 120000 | 308 |
| 468 | 20241028 | 122100 | 27398920100 | 120000 | 120200 | 120200 | 119900 | 768 |
| 469 | 20241028 | 122000 | 27306761900 | 120200 | 120200 | 120200 | 120100 | 510 |
| 470 | 20241028 | 121900 | 27245497000 | 120200 | 120200 | 120200 | 120100 | 397 |
| 471 | 20241028 | 121800 | 27197782900 | 120200 | 120200 | 120200 | 120100 | 384 |
| 472 | 20241028 | 121700 | 27151640500 | 120200 | 120200 | 120200 | 120100 | 891 |
| 473 | 20241028 | 121600 | 27044555100 | 120200 | 120100 | 120200 | 120100 | 469 |
| 474 | 20241028 | 121500 | 26988182900 | 120200 | 120200 | 120200 | 120100 | 206 |
| 475 | 20241028 | 121400 | 26963425600 | 120200 | 120100 | 120200 | 120100 | 291 |
| 476 | 20241028 | 121300 | 26928449200 | 120100 | 120100 | 120200 | 120100 | 226 |
| 477 | 20241028 | 121200 | 26901287300 | 120200 | 120200 | 120200 | 120100 | 512 |
| 478 | 20241028 | 121100 | 26839751800 | 120100 | 120200 | 120200 | 120100 | 195 |
| 479 | 20241028 | 121000 | 26816324200 | 120200 | 120200 | 120200 | 120100 | 295 |
| 480 | 20241028 | 120900 | 26780874200 | 120100 | 120000 | 120200 | 120000 | 479 |
| 481 | 20241028 | 120800 | 26723347000 | 120100 | 120100 | 120100 | 120000 | 635 |
| 482 | 20241028 | 120700 | 26647097700 | 120100 | 120100 | 120100 | 120000 | 178 |
| 483 | 20241028 | 120600 | 26625724100 | 120100 | 120100 | 120100 | 120000 | 260 |
| 484 | 20241028 | 120500 | 26594500900 | 120100 | 120100 | 120100 | 120000 | 822 |
| 485 | 20241028 | 120400 | 26495780800 | 120100 | 120000 | 120100 | 119900 | 723 |
| 486 | 20241028 | 120300 | 26408978500 | 120000 | 120000 | 120000 | 119900 | 578 |
| 487 | 20241028 | 120200 | 26339635900 | 120000 | 120000 | 120000 | 119900 | 483 |
| 488 | 20241028 | 120100 | 26281683300 | 120000 | 120000 | 120000 | 119900 | 306 |
| 489 | 20241028 | 120000 | 26244972300 | 120000 | 119900 | 120000 | 119900 | 129 |
| 490 | 20241028 | 115900 | 26229496000 | 119900 | 120000 | 120000 | 119900 | 465 |
| 491 | 20241028 | 115800 | 26173717900 | 120000 | 120000 | 120100 | 119900 | 522 |
| 492 | 20241028 | 115700 | 26111069200 | 120100 | 120200 | 120200 | 120000 | 656 |
| 493 | 20241028 | 115600 | 26032274300 | 120100 | 120200 | 120200 | 120100 | 236 |
| 494 | 20241028 | 115500 | 26003910200 | 120100 | 120100 | 120200 | 120100 | 654 |
| 495 | 20241028 | 115400 | 25925340100 | 120100 | 120100 | 120200 | 120100 | 464 |
| 496 | 20241028 | 115300 | 25869606400 | 120100 | 120200 | 120200 | 120100 | 346 |
| 497 | 20241028 | 115200 | 25828033400 | 120100 | 120200 | 120200 | 120100 | 250 |
| 498 | 20241028 | 115100 | 25797992000 | 120200 | 120200 | 120200 | 120000 | 518 |
| 499 | 20241028 | 115000 | 25735762800 | 120200 | 120100 | 120200 | 120100 | 954 |
| 500 | 20241028 | 114900 | 25621098100 | 120100 | 120200 | 120300 | 120100 | 1367 |
| 501 | 20241028 | 114800 | 25456787400 | 120100 | 120100 | 120200 | 120100 | 1167 |
| 502 | 20241028 | 114700 | 25316574100 | 120200 | 120200 | 120200 | 120100 | 254 |
| 503 | 20241028 | 114600 | 25286049700 | 120200 | 120200 | 120200 | 120100 | 193 |
| 504 | 20241028 | 114500 | 25262857300 | 120200 | 120100 | 120200 | 120100 | 374 |
| 505 | 20241028 | 114400 | 25217921000 | 120200 | 120200 | 120200 | 120100 | 196 |
| 506 | 20241028 | 114300 | 25194364400 | 120200 | 120200 | 120200 | 120100 | 270 |
| 507 | 20241028 | 114200 | 25161916800 | 120200 | 120200 | 120200 | 120100 | 527 |
| 508 | 20241028 | 114100 | 25098599200 | 120200 | 120200 | 120200 | 120100 | 259 |
| 509 | 20241028 | 114000 | 25067473000 | 120100 | 120100 | 120200 | 120100 | 496 |
| 510 | 20241028 | 113900 | 25007885300 | 120100 | 120200 | 120200 | 120100 | 119 |
| 511 | 20241028 | 113800 | 24993585900 | 120200 | 120100 | 120200 | 120000 | 422 |
| 512 | 20241028 | 113700 | 24942876300 | 120100 | 120100 | 120200 | 119900 | 136 |
| 513 | 20241028 | 113600 | 24926548500 | 120100 | 120100 | 120200 | 120000 | 398 |
| 514 | 20241028 | 113500 | 24878753600 | 120200 | 119900 | 120200 | 119800 | 1005 |
| 515 | 20241028 | 113400 | 24758158700 | 119900 | 120000 | 120000 | 119900 | 608 |
| 516 | 20241028 | 113300 | 24685233700 | 120000 | 120200 | 120200 | 119900 | 1226 |
| 517 | 20241028 | 113200 | 24538074500 | 120200 | 120200 | 120200 | 120000 | 525 |
| 518 | 20241028 | 113100 | 24475009800 | 120100 | 120200 | 120300 | 120100 | 746 |
| 519 | 20241028 | 113000 | 24385342300 | 120200 | 120300 | 120300 | 120100 | 505 |
| 520 | 20241028 | 112900 | 24324609600 | 120200 | 120200 | 120300 | 120200 | 340 |
| 521 | 20241028 | 112800 | 24283726900 | 120300 | 120100 | 120400 | 120100 | 4638 |
| 522 | 20241028 | 112700 | 23725977600 | 120200 | 120100 | 120200 | 120100 | 1418 |
| 523 | 20241028 | 112600 | 23555645900 | 120100 | 120100 | 120200 | 120000 | 1774 |
| 524 | 20241028 | 112500 | 23342632800 | 120100 | 120000 | 120100 | 119900 | 1415 |
| 525 | 20241028 | 112400 | 23172711800 | 120000 | 120100 | 120200 | 120000 | 1617 |
| 526 | 20241028 | 112300 | 22978545800 | 120100 | 120100 | 120200 | 120000 | 847 |
| 527 | 20241028 | 112200 | 22876824100 | 120100 | 119900 | 120100 | 119800 | 3157 |
| 528 | 20241028 | 112100 | 22498021800 | 120000 | 119900 | 120000 | 119800 | 1913 |
| 529 | 20241028 | 112000 | 22268638900 | 119900 | 119900 | 119900 | 119800 | 433 |
| 530 | 20241028 | 111900 | 22216738700 | 119900 | 119900 | 120000 | 119800 | 714 |
| 531 | 20241028 | 111800 | 22131115500 | 120000 | 119800 | 120000 | 119800 | 1688 |
| 532 | 20241028 | 111700 | 21928776600 | 119800 | 119900 | 119900 | 119800 | 465 |
| 533 | 20241028 | 111600 | 21873041000 | 119800 | 119800 | 119900 | 119800 | 448 |
| 534 | 20241028 | 111500 | 21819358500 | 119900 | 119800 | 119900 | 119700 | 486 |
| 535 | 20241028 | 111400 | 21761116200 | 119800 | 119800 | 119900 | 119700 | 565 |
| 536 | 20241028 | 111300 | 21693426100 | 119900 | 119800 | 119900 | 119700 | 242 |
| 537 | 20241028 | 111200 | 21664417900 | 119800 | 119900 | 120000 | 119800 | 249 |
| 538 | 20241028 | 111100 | 21634567400 | 119900 | 119800 | 119900 | 119600 | 538 |
| 539 | 20241028 | 111000 | 21570142200 | 119800 | 120200 | 120200 | 119700 | 2298 |
| 540 | 20241028 | 110900 | 21294512800 | 120200 | 119900 | 120200 | 119900 | 8331 |
| 541 | 20241028 | 110800 | 20294602200 | 120000 | 119900 | 120000 | 119900 | 1175 |
| 542 | 20241028 | 110700 | 20153672900 | 119900 | 119300 | 120000 | 119300 | 18798 |
| 543 | 20241028 | 110600 | 17905749900 | 119400 | 119400 | 119400 | 119300 | 504 |
| 544 | 20241028 | 110500 | 17845599700 | 119400 | 119400 | 119400 | 119300 | 295 |
| 545 | 20241028 | 110400 | 17810387900 | 119400 | 119300 | 119400 | 119200 | 1629 |
| 546 | 20241028 | 110300 | 17616035700 | 119300 | 119400 | 119400 | 119200 | 435 |
| 547 | 20241028 | 110200 | 17564128100 | 119400 | 119400 | 119500 | 119300 | 1238 |
| 548 | 20241028 | 110100 | 17416323900 | 119400 | 119500 | 119500 | 119400 | 604 |
| 549 | 20241028 | 110000 | 17344178300 | 119500 | 119400 | 119500 | 119400 | 587 |
| 550 | 20241028 | 105900 | 17274059500 | 119400 | 119500 | 119500 | 119400 | 3154 |
| 551 | 20241028 | 105800 | 16897196300 | 119400 | 119400 | 119500 | 119300 | 751 |
| 552 | 20241028 | 105700 | 16807516000 | 119500 | 119400 | 119500 | 119400 | 402 |
| 553 | 20241028 | 105600 | 16759493700 | 119400 | 119200 | 119500 | 119200 | 7331 |
| 554 | 20241028 | 105500 | 15884533100 | 119300 | 119200 | 119300 | 119200 | 427 |
| 555 | 20241028 | 105400 | 15833618900 | 119300 | 119300 | 119300 | 119200 | 1031 |
| 556 | 20241028 | 105300 | 15710647700 | 119300 | 119200 | 119300 | 119100 | 414 |
| 557 | 20241028 | 105200 | 15661308100 | 119200 | 119300 | 119300 | 119200 | 331 |
| 558 | 20241028 | 105100 | 15621840500 | 119200 | 119300 | 119300 | 119200 | 328 |
| 559 | 20241028 | 105000 | 15582723000 | 119300 | 119100 | 119300 | 119100 | 480 |
| 560 | 20241028 | 104900 | 15525501600 | 119200 | 119100 | 119200 | 119100 | 209 |
| 561 | 20241028 | 104800 | 15500600700 | 119100 | 119100 | 119300 | 119100 | 505 |
| 562 | 20241028 | 104700 | 15440412700 | 119200 | 119100 | 119200 | 119100 | 460 |
| 563 | 20241028 | 104600 | 15385595200 | 119100 | 119000 | 119200 | 119000 | 1748 |
| 564 | 20241028 | 104500 | 15177444400 | 119000 | 119000 | 119100 | 119000 | 707 |
| 565 | 20241028 | 104400 | 15093304700 | 119000 | 118600 | 119000 | 118600 | 1512 |
| 566 | 20241028 | 104300 | 14913605700 | 118600 | 118600 | 118600 | 118500 | 250 |
| 567 | 20241028 | 104200 | 14883959100 | 118600 | 118700 | 118700 | 118600 | 164 |
| 568 | 20241028 | 104100 | 14864496900 | 118700 | 118600 | 118700 | 118500 | 214 |
| 569 | 20241028 | 104000 | 14839114500 | 118600 | 118400 | 118600 | 118300 | 887 |
| 570 | 20241028 | 103900 | 14734011700 | 118300 | 118300 | 118400 | 118200 | 424 |
| 571 | 20241028 | 103800 | 14683837700 | 118300 | 117900 | 118300 | 117900 | 638 |
| 572 | 20241028 | 103700 | 14608498000 | 118000 | 118000 | 118000 | 117900 | 420 |
| 573 | 20241028 | 103600 | 14558955800 | 118100 | 118000 | 118200 | 118000 | 1103 |
| 574 | 20241028 | 103500 | 14428717200 | 118000 | 118200 | 118200 | 118000 | 551 |
| 575 | 20241028 | 103400 | 14363650700 | 118200 | 118300 | 118400 | 118100 | 810 |
| 576 | 20241028 | 103300 | 14267860000 | 118400 | 118500 | 118500 | 118200 | 340 |
| 577 | 20241028 | 103200 | 14227600800 | 118500 | 118700 | 118700 | 118200 | 397 |
| 578 | 20241028 | 103100 | 14180560700 | 118700 | 118500 | 118700 | 118300 | 769 |
| 579 | 20241028 | 103000 | 14089423300 | 118500 | 118400 | 118500 | 118200 | 814 |
| 580 | 20241028 | 102900 | 13993147500 | 118500 | 118900 | 118900 | 118300 | 367 |
| 581 | 20241028 | 102800 | 13949671200 | 118900 | 119100 | 119100 | 118800 | 712 |
| 582 | 20241028 | 102700 | 13864968200 | 119100 | 118800 | 119100 | 118800 | 1110 |
| 583 | 20241028 | 102600 | 13732912200 | 118900 | 119000 | 119000 | 118600 | 1576 |
| 584 | 20241028 | 102500 | 13545590600 | 119000 | 119100 | 119100 | 118900 | 1090 |
| 585 | 20241028 | 102400 | 13415847000 | 119200 | 118900 | 119300 | 118900 | 1261 |
| 586 | 20241028 | 102300 | 13265625000 | 118900 | 119000 | 119100 | 118700 | 616 |
| 587 | 20241028 | 102200 | 13192387400 | 118800 | 119300 | 119300 | 118800 | 1580 |
| 588 | 20241028 | 102100 | 13004192900 | 119200 | 119200 | 119300 | 119200 | 965 |
| 589 | 20241028 | 102000 | 12889076800 | 119200 | 119300 | 119300 | 119200 | 683 |
| 590 | 20241028 | 101900 | 12807611600 | 119200 | 119300 | 119400 | 119200 | 783 |
| 591 | 20241028 | 101800 | 12714189900 | 119200 | 119400 | 119400 | 119200 | 943 |
| 592 | 20241028 | 101700 | 12601682600 | 119400 | 119300 | 119400 | 119300 | 1394 |
| 593 | 20241028 | 101600 | 12435262000 | 119300 | 119100 | 119400 | 119100 | 1614 |
| 594 | 20241028 | 101500 | 12242582900 | 119200 | 119300 | 119400 | 119200 | 817 |
| 595 | 20241028 | 101400 | 12145133200 | 119300 | 119200 | 119400 | 119200 | 764 |
| 596 | 20241028 | 101300 | 12053997300 | 119300 | 119200 | 119300 | 119200 | 1591 |
| 597 | 20241028 | 101200 | 11864277300 | 119100 | 118900 | 119200 | 118800 | 727 |
| 598 | 20241028 | 101100 | 11777729300 | 119100 | 119200 | 119200 | 118900 | 1222 |
| 599 | 20241028 | 101000 | 11632296100 | 119200 | 119000 | 119300 | 119000 | 725 |
| 600 | 20241028 | 100900 | 11545904800 | 119100 | 118800 | 119100 | 118700 | 1620 |
| 601 | 20241028 | 100800 | 11353431200 | 118700 | 119200 | 119300 | 118700 | 1276 |
| 602 | 20241028 | 100700 | 11201544300 | 119300 | 119300 | 119400 | 119200 | 1163 |
| 603 | 20241028 | 100600 | 11062762400 | 119300 | 119000 | 119300 | 118900 | 3353 |
| 604 | 20241028 | 100500 | 10663354400 | 119000 | 118700 | 119000 | 118700 | 7872 |
| 605 | 20241028 | 100400 | 9727489900 | 118800 | 118700 | 118800 | 118700 | 500 |
| 606 | 20241028 | 100300 | 9668108500 | 118700 | 118600 | 118800 | 118600 | 926 |
| 607 | 20241028 | 100200 | 9558200600 | 118700 | 118700 | 118800 | 118500 | 1068 |
| 608 | 20241028 | 100100 | 9431505100 | 118700 | 118700 | 118800 | 118400 | 1157 |
| 609 | 20241028 | 100000 | 9294292900 | 118700 | 118500 | 118700 | 118500 | 1783 |
| 610 | 20241028 | 095900 | 9082702400 | 118600 | 118400 | 118600 | 118300 | 2059 |
| 611 | 20241028 | 095800 | 8838712800 | 118500 | 118500 | 118500 | 118300 | 739 |
| 612 | 20241028 | 095700 | 8751186900 | 118400 | 118200 | 118500 | 118100 | 2627 |
| 613 | 20241028 | 095600 | 8440420200 | 118200 | 118300 | 118300 | 118100 | 1457 |
| 614 | 20241028 | 095500 | 8268189000 | 118300 | 118300 | 118400 | 118200 | 1322 |
| 615 | 20241028 | 095400 | 8111796400 | 118400 | 118300 | 118400 | 118200 | 833 |
| 616 | 20241028 | 095300 | 8013238900 | 118200 | 118100 | 118300 | 118000 | 1478 |
| 617 | 20241028 | 095200 | 7838537500 | 118200 | 118000 | 118300 | 118000 | 1557 |
| 618 | 20241028 | 095100 | 7654658300 | 118100 | 117800 | 118100 | 117800 | 3229 |
| 619 | 20241028 | 095000 | 7273642400 | 117900 | 117800 | 117900 | 117800 | 885 |
| 620 | 20241028 | 094900 | 7169305100 | 117900 | 117900 | 118000 | 117800 | 385 |
| 621 | 20241028 | 094800 | 7123914400 | 118000 | 117900 | 118000 | 117900 | 340 |
| 622 | 20241028 | 094700 | 7083823000 | 118000 | 117900 | 118000 | 117800 | 1489 |
| 623 | 20241028 | 094600 | 6908345200 | 117900 | 117900 | 118000 | 117800 | 991 |
| 624 | 20241028 | 094500 | 6791518800 | 118000 | 117700 | 118000 | 117600 | 2061 |
| 625 | 20241028 | 094400 | 6548563300 | 117700 | 117200 | 117900 | 117200 | 5896 |
| 626 | 20241028 | 094300 | 5855076000 | 117200 | 117100 | 117300 | 117100 | 276 |
| 627 | 20241028 | 094200 | 5822729700 | 117200 | 117300 | 117300 | 117200 | 406 |
| 628 | 20241028 | 094100 | 5775143900 | 117300 | 117200 | 117300 | 117200 | 291 |
| 629 | 20241028 | 094000 | 5741037700 | 117200 | 117300 | 117400 | 117200 | 875 |
| 630 | 20241028 | 093900 | 5638370400 | 117200 | 117100 | 117300 | 117100 | 199 |
| 631 | 20241028 | 093800 | 5615057300 | 117100 | 117200 | 117300 | 117100 | 269 |
| 632 | 20241028 | 093700 | 5583529500 | 117300 | 117300 | 117400 | 117000 | 2333 |
| 633 | 20241028 | 093600 | 5310020700 | 117300 | 117100 | 117300 | 117100 | 249 |
| 634 | 20241028 | 093500 | 5280841200 | 117100 | 117200 | 117200 | 117000 | 65 |
| 635 | 20241028 | 093400 | 5273229700 | 117200 | 117200 | 117300 | 117000 | 609 |
| 636 | 20241028 | 093300 | 5201860900 | 117300 | 117200 | 117300 | 116900 | 992 |
| 637 | 20241028 | 093200 | 5085770900 | 117200 | 117300 | 117300 | 117100 | 489 |
| 638 | 20241028 | 093100 | 5028462800 | 117300 | 117200 | 117500 | 117200 | 855 |
| 639 | 20241028 | 093000 | 4928119000 | 117200 | 117300 | 117500 | 117200 | 1241 |
| 640 | 20241028 | 092900 | 4782552600 | 117300 | 117300 | 117400 | 117200 | 568 |
| 641 | 20241028 | 092800 | 4715944900 | 117300 | 117400 | 117400 | 117300 | 221 |
| 642 | 20241028 | 092700 | 4690013700 | 117400 | 117400 | 117600 | 117300 | 3622 |
| 643 | 20241028 | 092600 | 4264770500 | 117500 | 117200 | 117500 | 117100 | 2389 |
| 644 | 20241028 | 092500 | 3984491500 | 117200 | 116800 | 117200 | 116800 | 2361 |
| 645 | 20241028 | 092400 | 3708195400 | 116900 | 117000 | 117000 | 116800 | 302 |
| 646 | 20241028 | 092300 | 3672907500 | 117000 | 116800 | 117100 | 116800 | 1239 |
| 647 | 20241028 | 092200 | 3527984800 | 116800 | 116600 | 116800 | 116600 | 477 |
| 648 | 20241028 | 092100 | 3472320600 | 116500 | 116600 | 116900 | 116500 | 778 |
| 649 | 20241028 | 092000 | 3381483700 | 116500 | 116600 | 116900 | 116500 | 443 |
| 650 | 20241028 | 091900 | 3329810600 | 116400 | 116900 | 117100 | 116400 | 1411 |
| 651 | 20241028 | 091800 | 3164859400 | 116900 | 116900 | 117000 | 116800 | 1125 |
| 652 | 20241028 | 091700 | 3033367300 | 116900 | 117000 | 117100 | 116800 | 1227 |
| 653 | 20241028 | 091600 | 2889857300 | 117000 | 117100 | 117200 | 116900 | 1891 |
| 654 | 20241028 | 091500 | 2668456500 | 117200 | 116600 | 117200 | 116600 | 3010 |
| 655 | 20241028 | 091400 | 2316552600 | 116700 | 116500 | 116700 | 116400 | 1753 |
| 656 | 20241028 | 091300 | 2112226700 | 116500 | 116400 | 116600 | 116200 | 1448 |
| 657 | 20241028 | 091200 | 1943664700 | 116400 | 116400 | 116600 | 116300 | 2309 |
| 658 | 20241028 | 091100 | 1674777400 | 116300 | 115900 | 116400 | 115800 | 3566 |
| 659 | 20241028 | 091000 | 1260821900 | 115900 | 115600 | 115900 | 115600 | 1288 |
| 660 | 20241028 | 090900 | 1111766100 | 115600 | 115600 | 115700 | 115400 | 831 |
| 661 | 20241028 | 090800 | 1015722900 | 115700 | 115900 | 116000 | 115600 | 541 |
| 662 | 20241028 | 090700 | 953039800 | 115900 | 115700 | 116000 | 115700 | 1160 |
| 663 | 20241028 | 090600 | 818639400 | 115700 | 115400 | 115700 | 115400 | 1288 |
| 664 | 20241028 | 090500 | 669804000 | 115400 | 115300 | 115400 | 115300 | 209 |
| 665 | 20241028 | 090400 | 645701500 | 115400 | 115100 | 115400 | 115100 | 964 |
| 666 | 20241028 | 090300 | 534599500 | 115100 | 115200 | 115400 | 115000 | 903 |
| 667 | 20241028 | 090200 | 430582300 | 115200 | 114900 | 115300 | 114900 | 842 |
| 668 | 20241028 | 090100 | 333668000 | 114900 | 114600 | 115400 | 114600 | 1622 |
| 669 | 20241028 | 090000 | 147204000 | 114600 | 115400 | 115400 | 114600 | 1278 |