39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 3 | 20241101 | 200000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20241101 | 195900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20241101 | 195800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20241101 | 195700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20241101 | 195600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20241101 | 195500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20241101 | 195400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20241101 | 195300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20241101 | 195200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20241101 | 195100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20241101 | 195000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20241101 | 194900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20241101 | 194800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20241101 | 194700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20241101 | 194600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20241101 | 194500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20241101 | 194400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20241101 | 194300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20241101 | 194200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20241101 | 194100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20241101 | 194000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20241101 | 193900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20241101 | 193800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20241101 | 193700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20241101 | 193600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20241101 | 193500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20241101 | 193400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20241101 | 193300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20241101 | 193200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20241101 | 193100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 33 | 20241101 | 193000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20241101 | 192900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20241101 | 192800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20241101 | 192700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20241101 | 192600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20241101 | 192500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20241101 | 192400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20241101 | 192300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20241101 | 192200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20241101 | 192100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20241101 | 192000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20241101 | 191900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20241101 | 191800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20241101 | 191700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20241101 | 191600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20241101 | 191500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20241101 | 191400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20241101 | 191300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20241101 | 191200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20241101 | 191100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20241101 | 191000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20241101 | 190900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20241101 | 190800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20241101 | 190700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20241101 | 190600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20241101 | 190500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20241101 | 190400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20241101 | 190300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20241101 | 190200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20241101 | 190100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 63 | 20241101 | 190000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20241101 | 185900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20241101 | 185800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20241101 | 185700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20241101 | 185600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20241101 | 185500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20241101 | 185400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20241101 | 185300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20241101 | 185200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20241101 | 185100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20241101 | 185000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20241101 | 184900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20241101 | 184800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20241101 | 184700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20241101 | 184600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20241101 | 184500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20241101 | 184400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20241101 | 184300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20241101 | 184200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20241101 | 184100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20241101 | 184000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20241101 | 183900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20241101 | 183800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20241101 | 183700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20241101 | 183600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20241101 | 183500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20241101 | 183400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20241101 | 183300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20241101 | 183200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20241101 | 183100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 93 | 20241101 | 183000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20241101 | 182900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20241101 | 182800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20241101 | 182700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20241101 | 182600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20241101 | 182500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20241101 | 182400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20241101 | 182300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20241101 | 182200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20241101 | 182100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20241101 | 182000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20241101 | 181900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20241101 | 181800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20241101 | 181700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20241101 | 181600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20241101 | 181500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20241101 | 181400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20241101 | 181300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20241101 | 181200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20241101 | 181100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20241101 | 181000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20241101 | 180900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20241101 | 180800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20241101 | 180700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20241101 | 180600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20241101 | 180500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20241101 | 180400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20241101 | 180300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20241101 | 180200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20241101 | 180100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 123 | 20241101 | 180000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20241101 | 175900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20241101 | 175800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20241101 | 175700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20241101 | 175600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20241101 | 175500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20241101 | 175400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20241101 | 175300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20241101 | 175200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20241101 | 175100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20241101 | 175000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20241101 | 174900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20241101 | 174800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20241101 | 174700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20241101 | 174600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20241101 | 174500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20241101 | 174400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20241101 | 174300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20241101 | 174200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20241101 | 174100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20241101 | 174000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20241101 | 173900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20241101 | 173800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20241101 | 173700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20241101 | 173600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20241101 | 173500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20241101 | 173400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20241101 | 173300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20241101 | 173200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20241101 | 173100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 153 | 20241101 | 173000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20241101 | 172900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20241101 | 172800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20241101 | 172700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20241101 | 172600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20241101 | 172500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20241101 | 172400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20241101 | 172300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20241101 | 172200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20241101 | 172100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20241101 | 172000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20241101 | 171900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20241101 | 171800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20241101 | 171700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20241101 | 171600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20241101 | 171500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20241101 | 171400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20241101 | 171300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20241101 | 171200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20241101 | 171100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20241101 | 171000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20241101 | 170900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20241101 | 170800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20241101 | 170700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20241101 | 170600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20241101 | 170500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20241101 | 170400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20241101 | 170300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20241101 | 170200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20241101 | 170100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 183 | 20241101 | 170000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20241101 | 165900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20241101 | 165800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20241101 | 165700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20241101 | 165600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20241101 | 165500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20241101 | 165400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20241101 | 165300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20241101 | 165200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20241101 | 165100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20241101 | 165000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20241101 | 164900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20241101 | 164800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20241101 | 164700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20241101 | 164600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20241101 | 164500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20241101 | 164400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20241101 | 164300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20241101 | 164200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20241101 | 164100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20241101 | 164000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20241101 | 163900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20241101 | 163800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20241101 | 163700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20241101 | 163600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20241101 | 163500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20241101 | 163400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20241101 | 163300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20241101 | 163200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20241101 | 163100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 213 | 20241101 | 163000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20241101 | 162900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20241101 | 162800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20241101 | 162700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20241101 | 162600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20241101 | 162500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20241101 | 162400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20241101 | 162300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20241101 | 162200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20241101 | 162100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 223 | 20241101 | 162000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20241101 | 161900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20241101 | 161800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20241101 | 161700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20241101 | 161600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20241101 | 161500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20241101 | 161400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20241101 | 161300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20241101 | 161200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20241101 | 161100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20241101 | 161000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20241101 | 160900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20241101 | 160800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 236 | 20241101 | 160700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 237 | 20241101 | 160600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 238 | 20241101 | 160500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 239 | 20241101 | 160400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 240 | 20241101 | 160300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 241 | 20241101 | 160200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 242 | 20241101 | 160100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 243 | 20241101 | 160000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 244 | 20241101 | 155900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 245 | 20241101 | 155800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 246 | 20241101 | 155700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 247 | 20241101 | 155600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 248 | 20241101 | 155500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 249 | 20241101 | 155400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 250 | 20241101 | 155300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 251 | 20241101 | 155200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 252 | 20241101 | 155100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 253 | 20241101 | 155000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 254 | 20241101 | 154900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 255 | 20241101 | 154800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 256 | 20241101 | 154700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 257 | 20241101 | 154600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 258 | 20241101 | 154500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 259 | 20241101 | 154400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 260 | 20241101 | 154300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 261 | 20241101 | 154200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 262 | 20241101 | 154100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 263 | 20241101 | 154000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 264 | 20241101 | 153900 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 265 | 20241101 | 153800 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 266 | 20241101 | 153700 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 267 | 20241101 | 153600 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 268 | 20241101 | 153500 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 269 | 20241101 | 153400 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 270 | 20241101 | 153300 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 271 | 20241101 | 153200 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 272 | 20241101 | 153100 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 273 | 20241101 | 153000 | 68990451700 | 121800 | 121800 | 121800 | 121800 | 8460 |
| 274 | 20241101 | 152900 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 275 | 20241101 | 152800 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 276 | 20241101 | 152700 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 277 | 20241101 | 152600 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 278 | 20241101 | 152500 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 279 | 20241101 | 152400 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 280 | 20241101 | 152300 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 281 | 20241101 | 152200 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 282 | 20241101 | 152100 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 283 | 20241101 | 152000 | 67960023700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 284 | 20241101 | 151900 | 67960023700 | 121800 | 121900 | 121900 | 121700 | 799 |
| 285 | 20241101 | 151800 | 67862732500 | 121900 | 122000 | 122000 | 121800 | 314 |
| 286 | 20241101 | 151700 | 67824462500 | 122000 | 122000 | 122000 | 121600 | 887 |
| 287 | 20241101 | 151600 | 67716396100 | 122000 | 121900 | 122000 | 121800 | 1756 |
| 288 | 20241101 | 151500 | 67502405600 | 121900 | 121700 | 121900 | 121700 | 762 |
| 289 | 20241101 | 151400 | 67409584200 | 121700 | 121800 | 121900 | 121700 | 751 |
| 290 | 20241101 | 151300 | 67318086200 | 121800 | 121700 | 121800 | 121600 | 783 |
| 291 | 20241101 | 151200 | 67222770100 | 121600 | 121500 | 121700 | 121400 | 290 |
| 292 | 20241101 | 151100 | 67187515700 | 121500 | 121400 | 121700 | 121300 | 2085 |
| 293 | 20241101 | 151000 | 66934346500 | 121500 | 121400 | 121700 | 121400 | 1374 |
| 294 | 20241101 | 150900 | 66767445500 | 121400 | 121300 | 121500 | 121300 | 1086 |
| 295 | 20241101 | 150800 | 66635578400 | 121300 | 121500 | 121500 | 121300 | 467 |
| 296 | 20241101 | 150700 | 66578892200 | 121400 | 121500 | 121500 | 121400 | 608 |
| 297 | 20241101 | 150600 | 66505063300 | 121500 | 121800 | 121800 | 121500 | 568 |
| 298 | 20241101 | 150500 | 66435962600 | 121800 | 121600 | 121800 | 121400 | 1179 |
| 299 | 20241101 | 150400 | 66292597700 | 121600 | 121700 | 121800 | 121500 | 6243 |
| 300 | 20241101 | 150300 | 65533256500 | 121700 | 121800 | 121800 | 121700 | 396 |
| 301 | 20241101 | 150200 | 65485053600 | 121700 | 121800 | 121800 | 121700 | 436 |
| 302 | 20241101 | 150100 | 65431962200 | 121800 | 121900 | 121900 | 121700 | 2196 |
| 303 | 20241101 | 150000 | 65164499800 | 121900 | 122000 | 122000 | 121800 | 709 |
| 304 | 20241101 | 145900 | 65078077600 | 122000 | 122000 | 122000 | 121900 | 774 |
| 305 | 20241101 | 145800 | 64983693000 | 122000 | 122000 | 122100 | 121900 | 644 |
| 306 | 20241101 | 145700 | 64905153900 | 122000 | 122200 | 122300 | 122000 | 1229 |
| 307 | 20241101 | 145600 | 64755019800 | 122300 | 122200 | 122300 | 122200 | 388 |
| 308 | 20241101 | 145500 | 64707580400 | 122200 | 122200 | 122300 | 122100 | 964 |
| 309 | 20241101 | 145400 | 64589790100 | 122200 | 122200 | 122200 | 122100 | 466 |
| 310 | 20241101 | 145300 | 64532864000 | 122200 | 122200 | 122300 | 122100 | 950 |
| 311 | 20241101 | 145200 | 64416763600 | 122300 | 122200 | 122300 | 122200 | 519 |
| 312 | 20241101 | 145100 | 64353316600 | 122300 | 122400 | 122400 | 122300 | 2268 |
| 313 | 20241101 | 145000 | 64075779300 | 122500 | 122500 | 122500 | 122400 | 345 |
| 314 | 20241101 | 144900 | 64033528000 | 122500 | 122400 | 122500 | 122300 | 413 |
| 315 | 20241101 | 144800 | 63982979200 | 122400 | 122500 | 122600 | 122300 | 1188 |
| 316 | 20241101 | 144700 | 63837467800 | 122500 | 122600 | 122600 | 122500 | 284 |
| 317 | 20241101 | 144600 | 63802656700 | 122500 | 122700 | 122700 | 122500 | 524 |
| 318 | 20241101 | 144500 | 63738426900 | 122700 | 122600 | 122700 | 122500 | 581 |
| 319 | 20241101 | 144400 | 63667174600 | 122600 | 122600 | 122600 | 122500 | 290 |
| 320 | 20241101 | 144300 | 63631624900 | 122600 | 122700 | 122800 | 122500 | 1571 |
| 321 | 20241101 | 144200 | 63438919600 | 122800 | 122800 | 122800 | 122700 | 1095 |
| 322 | 20241101 | 144100 | 63304472800 | 122800 | 122700 | 122800 | 122700 | 491 |
| 323 | 20241101 | 144000 | 63244188300 | 122800 | 122700 | 122800 | 122600 | 294 |
| 324 | 20241101 | 143900 | 63208108700 | 122700 | 122500 | 122700 | 122400 | 520 |
| 325 | 20241101 | 143800 | 63144378100 | 122400 | 122400 | 122500 | 122200 | 538 |
| 326 | 20241101 | 143700 | 63078567700 | 122400 | 122400 | 122500 | 122300 | 826 |
| 327 | 20241101 | 143600 | 62977408700 | 122400 | 122700 | 122800 | 122300 | 1752 |
| 328 | 20241101 | 143500 | 62762532800 | 122700 | 122800 | 122800 | 122600 | 587 |
| 329 | 20241101 | 143400 | 62690485200 | 122700 | 122700 | 122800 | 122600 | 399 |
| 330 | 20241101 | 143300 | 62641516000 | 122700 | 122400 | 122700 | 122400 | 364 |
| 331 | 20241101 | 143200 | 62596881300 | 122400 | 122400 | 122400 | 122300 | 663 |
| 332 | 20241101 | 143100 | 62515760900 | 122400 | 122400 | 122600 | 122300 | 774 |
| 333 | 20241101 | 143000 | 62420999600 | 122500 | 122400 | 122500 | 122300 | 446 |
| 334 | 20241101 | 142900 | 62366398600 | 122400 | 122200 | 122400 | 122100 | 3943 |
| 335 | 20241101 | 142800 | 61884569700 | 122100 | 122100 | 122200 | 122100 | 1037 |
| 336 | 20241101 | 142700 | 61757925200 | 122200 | 122000 | 122200 | 122000 | 1116 |
| 337 | 20241101 | 142600 | 61621642900 | 122100 | 122200 | 122300 | 122000 | 1696 |
| 338 | 20241101 | 142500 | 61414534600 | 122200 | 122300 | 122300 | 122200 | 1502 |
| 339 | 20241101 | 142400 | 61230965500 | 122200 | 122300 | 122300 | 122200 | 590 |
| 340 | 20241101 | 142300 | 61158839300 | 122300 | 122200 | 122300 | 122200 | 488 |
| 341 | 20241101 | 142200 | 61099170200 | 122300 | 122400 | 122500 | 122200 | 2066 |
| 342 | 20241101 | 142100 | 60846382000 | 122500 | 122600 | 122600 | 122400 | 540 |
| 343 | 20241101 | 142000 | 60780220600 | 122600 | 122700 | 122900 | 122500 | 6638 |
| 344 | 20241101 | 141900 | 59966179300 | 122800 | 122900 | 122900 | 122700 | 459 |
| 345 | 20241101 | 141800 | 59909804800 | 122800 | 122900 | 122900 | 122800 | 364 |
| 346 | 20241101 | 141700 | 59865075600 | 122900 | 122900 | 122900 | 122800 | 659 |
| 347 | 20241101 | 141600 | 59784105400 | 122800 | 122900 | 122900 | 122800 | 369 |
| 348 | 20241101 | 141500 | 59738770200 | 122900 | 122900 | 122900 | 122700 | 407 |
| 349 | 20241101 | 141400 | 59688774400 | 122900 | 122900 | 122900 | 122800 | 691 |
| 350 | 20241101 | 141300 | 59603874700 | 122900 | 123000 | 123000 | 122800 | 376 |
| 351 | 20241101 | 141200 | 59557655000 | 123000 | 122800 | 123000 | 122800 | 295 |
| 352 | 20241101 | 141100 | 59521403300 | 122900 | 122900 | 122900 | 122800 | 586 |
| 353 | 20241101 | 141000 | 59449394100 | 122900 | 123000 | 123000 | 122800 | 235 |
| 354 | 20241101 | 140900 | 59420506200 | 123000 | 122900 | 123000 | 122800 | 322 |
| 355 | 20241101 | 140800 | 59380915300 | 122900 | 122800 | 123000 | 122800 | 338 |
| 356 | 20241101 | 140700 | 59339351900 | 122900 | 122900 | 122900 | 122800 | 605 |
| 357 | 20241101 | 140600 | 59265007300 | 122900 | 122900 | 122900 | 122800 | 385 |
| 358 | 20241101 | 140500 | 59217700400 | 122900 | 123000 | 123000 | 122800 | 1210 |
| 359 | 20241101 | 140400 | 59068980100 | 123000 | 122900 | 123000 | 122900 | 557 |
| 360 | 20241101 | 140300 | 59000477200 | 123000 | 123000 | 123000 | 122900 | 453 |
| 361 | 20241101 | 140200 | 58944768400 | 123000 | 123000 | 123000 | 122900 | 436 |
| 362 | 20241101 | 140100 | 58891142500 | 123000 | 123000 | 123000 | 122900 | 695 |
| 363 | 20241101 | 140000 | 58805676300 | 123000 | 122900 | 123000 | 122800 | 475 |
| 364 | 20241101 | 135900 | 58747275000 | 122900 | 122900 | 122900 | 122800 | 486 |
| 365 | 20241101 | 135800 | 58687552700 | 122900 | 122800 | 122900 | 122700 | 314 |
| 366 | 20241101 | 135700 | 58648982500 | 122800 | 122800 | 122900 | 122700 | 561 |
| 367 | 20241101 | 135600 | 58580105700 | 122800 | 122700 | 122900 | 122700 | 160 |
| 368 | 20241101 | 135500 | 58560454000 | 122800 | 122900 | 122900 | 122700 | 719 |
| 369 | 20241101 | 135400 | 58472133000 | 122900 | 122900 | 122900 | 122800 | 392 |
| 370 | 20241101 | 135300 | 58423968100 | 122900 | 122900 | 122900 | 122800 | 513 |
| 371 | 20241101 | 135200 | 58360938800 | 122900 | 122800 | 122900 | 122800 | 404 |
| 372 | 20241101 | 135100 | 58311292000 | 122800 | 122800 | 122900 | 122800 | 337 |
| 373 | 20241101 | 135000 | 58269887300 | 122900 | 122800 | 122900 | 122800 | 388 |
| 374 | 20241101 | 134900 | 58222209100 | 122900 | 122900 | 122900 | 122700 | 307 |
| 375 | 20241101 | 134800 | 58184507000 | 122900 | 122800 | 122900 | 122700 | 411 |
| 376 | 20241101 | 134700 | 58134017800 | 122800 | 122800 | 122800 | 122600 | 420 |
| 377 | 20241101 | 134600 | 58082469300 | 122700 | 122800 | 122800 | 122600 | 520 |
| 378 | 20241101 | 134500 | 58018656700 | 122800 | 122700 | 122800 | 122600 | 875 |
| 379 | 20241101 | 134400 | 57911264800 | 122600 | 122900 | 122900 | 122600 | 1150 |
| 380 | 20241101 | 134300 | 57770086200 | 122900 | 122900 | 123000 | 122700 | 340 |
| 381 | 20241101 | 134200 | 57728308100 | 122900 | 122600 | 122900 | 122500 | 1273 |
| 382 | 20241101 | 134100 | 57572123100 | 122700 | 122900 | 122900 | 122600 | 846 |
| 383 | 20241101 | 134000 | 57468294100 | 122900 | 123000 | 123000 | 122800 | 337 |
| 384 | 20241101 | 133900 | 57426866500 | 123000 | 123000 | 123100 | 122900 | 688 |
| 385 | 20241101 | 133800 | 57342245700 | 123000 | 123000 | 123100 | 122900 | 768 |
| 386 | 20241101 | 133700 | 57247774800 | 123000 | 122900 | 123000 | 122900 | 313 |
| 387 | 20241101 | 133600 | 57209283100 | 123000 | 122800 | 123000 | 122800 | 392 |
| 388 | 20241101 | 133500 | 57161087000 | 122900 | 122700 | 122900 | 122700 | 331 |
| 389 | 20241101 | 133400 | 57120432000 | 122800 | 122800 | 122900 | 122700 | 354 |
| 390 | 20241101 | 133300 | 57076955500 | 122800 | 122900 | 122900 | 122700 | 893 |
| 391 | 20241101 | 133200 | 56967331800 | 122900 | 122700 | 122900 | 122700 | 732 |
| 392 | 20241101 | 133100 | 56877421300 | 122800 | 122800 | 122900 | 122700 | 487 |
| 393 | 20241101 | 133000 | 56817625500 | 122900 | 122900 | 123100 | 122600 | 1408 |
| 394 | 20241101 | 132900 | 56644780700 | 122700 | 122900 | 123000 | 122700 | 1874 |
| 395 | 20241101 | 132800 | 56414582000 | 123000 | 123000 | 123100 | 122900 | 747 |
| 396 | 20241101 | 132700 | 56322671500 | 123000 | 123300 | 123400 | 123000 | 2004 |
| 397 | 20241101 | 132600 | 56075862500 | 123400 | 123400 | 123400 | 123300 | 474 |
| 398 | 20241101 | 132500 | 56017379200 | 123300 | 123400 | 123400 | 123300 | 806 |
| 399 | 20241101 | 132400 | 55917938500 | 123300 | 123200 | 123400 | 123200 | 600 |
| 400 | 20241101 | 132300 | 55843959900 | 123300 | 123200 | 123300 | 123200 | 741 |
| 401 | 20241101 | 132200 | 55752622500 | 123200 | 123200 | 123300 | 123200 | 453 |
| 402 | 20241101 | 132100 | 55696776500 | 123300 | 123300 | 123400 | 123200 | 453 |
| 403 | 20241101 | 132000 | 55640911500 | 123300 | 123300 | 123300 | 123200 | 476 |
| 404 | 20241101 | 131900 | 55582224800 | 123300 | 123300 | 123400 | 123200 | 418 |
| 405 | 20241101 | 131800 | 55530689400 | 123400 | 123300 | 123400 | 123200 | 688 |
| 406 | 20241101 | 131700 | 55445857200 | 123300 | 123300 | 123400 | 123300 | 670 |
| 407 | 20241101 | 131600 | 55363216000 | 123400 | 123300 | 123400 | 123200 | 1209 |
| 408 | 20241101 | 131500 | 55214151300 | 123300 | 123200 | 123300 | 123200 | 463 |
| 409 | 20241101 | 131400 | 55157078900 | 123200 | 123300 | 123400 | 123200 | 727 |
| 410 | 20241101 | 131300 | 55067436600 | 123300 | 123200 | 123300 | 123100 | 285 |
| 411 | 20241101 | 131200 | 55032334600 | 123200 | 123300 | 123400 | 123100 | 581 |
| 412 | 20241101 | 131100 | 54960736000 | 123400 | 123100 | 123400 | 123100 | 587 |
| 413 | 20241101 | 131000 | 54888353600 | 123100 | 123400 | 123400 | 123000 | 2133 |
| 414 | 20241101 | 130900 | 54625701400 | 123300 | 123400 | 123400 | 123300 | 386 |
| 415 | 20241101 | 130800 | 54578080000 | 123400 | 123200 | 123400 | 123200 | 1177 |
| 416 | 20241101 | 130700 | 54432943800 | 123300 | 123200 | 123300 | 123200 | 275 |
| 417 | 20241101 | 130600 | 54399041000 | 123200 | 123300 | 123300 | 123200 | 662 |
| 418 | 20241101 | 130500 | 54317418200 | 123300 | 123300 | 123300 | 123200 | 433 |
| 419 | 20241101 | 130400 | 54264039400 | 123200 | 123200 | 123300 | 123100 | 463 |
| 420 | 20241101 | 130300 | 54206963700 | 123200 | 123200 | 123300 | 123200 | 320 |
| 421 | 20241101 | 130200 | 54167536400 | 123200 | 123200 | 123200 | 123100 | 827 |
| 422 | 20241101 | 130100 | 54065661600 | 123200 | 123000 | 123200 | 123000 | 686 |
| 423 | 20241101 | 130000 | 53981172300 | 123100 | 123200 | 123300 | 123000 | 913 |
| 424 | 20241101 | 125900 | 53868787600 | 123100 | 123100 | 123300 | 123100 | 987 |
| 425 | 20241101 | 125800 | 53747246100 | 123200 | 123300 | 123300 | 123100 | 507 |
| 426 | 20241101 | 125700 | 53684757300 | 123300 | 123300 | 123400 | 123200 | 533 |
| 427 | 20241101 | 125600 | 53619059900 | 123400 | 123300 | 123400 | 123300 | 269 |
| 428 | 20241101 | 125500 | 53585882000 | 123300 | 123200 | 123400 | 123200 | 547 |
| 429 | 20241101 | 125400 | 53518451600 | 123200 | 123300 | 123300 | 123200 | 208 |
| 430 | 20241101 | 125300 | 53492816500 | 123300 | 123300 | 123300 | 123200 | 315 |
| 431 | 20241101 | 125200 | 53453983300 | 123300 | 123300 | 123300 | 123200 | 873 |
| 432 | 20241101 | 125100 | 53346350100 | 123300 | 123200 | 123300 | 123100 | 823 |
| 433 | 20241101 | 125000 | 53244937100 | 123200 | 123300 | 123300 | 123100 | 1319 |
| 434 | 20241101 | 124900 | 53082444800 | 123300 | 123400 | 123400 | 123200 | 938 |
| 435 | 20241101 | 124800 | 52966824500 | 123400 | 123400 | 123400 | 123300 | 226 |
| 436 | 20241101 | 124700 | 52938940200 | 123400 | 123300 | 123400 | 123300 | 533 |
| 437 | 20241101 | 124600 | 52873196500 | 123300 | 123300 | 123400 | 123300 | 1290 |
| 438 | 20241101 | 124500 | 52714117900 | 123400 | 123300 | 123400 | 123300 | 531 |
| 439 | 20241101 | 124400 | 52648602500 | 123400 | 123400 | 123500 | 123300 | 1481 |
| 440 | 20241101 | 124300 | 52465940300 | 123400 | 123400 | 123500 | 123300 | 1950 |
| 441 | 20241101 | 124200 | 52225342000 | 123400 | 123300 | 123400 | 123300 | 1269 |
| 442 | 20241101 | 124100 | 52068805700 | 123300 | 123200 | 123400 | 123100 | 556 |
| 443 | 20241101 | 124000 | 52000258500 | 123300 | 123300 | 123400 | 123100 | 827 |
| 444 | 20241101 | 123900 | 51898358700 | 123300 | 123300 | 123500 | 123200 | 484 |
| 445 | 20241101 | 123800 | 51838642400 | 123400 | 123500 | 123500 | 123300 | 380 |
| 446 | 20241101 | 123700 | 51791739000 | 123500 | 123400 | 123500 | 123300 | 350 |
| 447 | 20241101 | 123600 | 51748540500 | 123300 | 123500 | 123500 | 123300 | 755 |
| 448 | 20241101 | 123500 | 51655359000 | 123400 | 123600 | 123600 | 123400 | 469 |
| 449 | 20241101 | 123400 | 51597439400 | 123500 | 123400 | 123600 | 123400 | 1650 |
| 450 | 20241101 | 123300 | 51393679600 | 123500 | 123500 | 123500 | 123400 | 807 |
| 451 | 20241101 | 123200 | 51294033700 | 123500 | 123300 | 123500 | 123300 | 450 |
| 452 | 20241101 | 123100 | 51238479700 | 123400 | 123200 | 123400 | 123100 | 504 |
| 453 | 20241101 | 123000 | 51176344700 | 123100 | 123300 | 123300 | 123100 | 486 |
| 454 | 20241101 | 122900 | 51116454000 | 123200 | 123400 | 123500 | 123200 | 825 |
| 455 | 20241101 | 122800 | 51014742900 | 123400 | 123400 | 123400 | 123200 | 2150 |
| 456 | 20241101 | 122700 | 50749642800 | 123400 | 123500 | 123500 | 123300 | 704 |
| 457 | 20241101 | 122600 | 50662747100 | 123500 | 123600 | 123600 | 123400 | 732 |
| 458 | 20241101 | 122500 | 50572389200 | 123600 | 123400 | 123600 | 123400 | 745 |
| 459 | 20241101 | 122400 | 50480373400 | 123500 | 123400 | 123500 | 123300 | 567 |
| 460 | 20241101 | 122300 | 50410419900 | 123500 | 123400 | 123600 | 123300 | 780 |
| 461 | 20241101 | 122200 | 50314150800 | 123300 | 123500 | 123600 | 123300 | 787 |
| 462 | 20241101 | 122100 | 50217003700 | 123600 | 123700 | 123700 | 123600 | 589 |
| 463 | 20241101 | 122000 | 50144176300 | 123700 | 123800 | 123800 | 123600 | 350 |
| 464 | 20241101 | 121900 | 50100875600 | 123700 | 123700 | 123700 | 123600 | 431 |
| 465 | 20241101 | 121800 | 50047564100 | 123600 | 123700 | 123800 | 123600 | 338 |
| 466 | 20241101 | 121700 | 50005738800 | 123700 | 123800 | 123800 | 123700 | 606 |
| 467 | 20241101 | 121600 | 49930734200 | 123800 | 123600 | 123800 | 123500 | 2412 |
| 468 | 20241101 | 121500 | 49632435200 | 123600 | 123500 | 123600 | 123400 | 605 |
| 469 | 20241101 | 121400 | 49557736700 | 123500 | 123500 | 123500 | 123400 | 652 |
| 470 | 20241101 | 121300 | 49477230700 | 123500 | 123500 | 123600 | 123400 | 648 |
| 471 | 20241101 | 121200 | 49397189000 | 123500 | 123700 | 123700 | 123500 | 473 |
| 472 | 20241101 | 121100 | 49338718000 | 123700 | 123700 | 123700 | 123600 | 488 |
| 473 | 20241101 | 121000 | 49278379500 | 123700 | 123500 | 123700 | 123500 | 912 |
| 474 | 20241101 | 120900 | 49165650400 | 123500 | 123300 | 123600 | 123200 | 1570 |
| 475 | 20241101 | 120800 | 48971880800 | 123400 | 123300 | 123400 | 123300 | 726 |
| 476 | 20241101 | 120700 | 48882324200 | 123400 | 123500 | 123500 | 123300 | 1270 |
| 477 | 20241101 | 120600 | 48725574300 | 123500 | 123400 | 123500 | 123300 | 1353 |
| 478 | 20241101 | 120500 | 48558607600 | 123400 | 123400 | 123500 | 123300 | 418 |
| 479 | 20241101 | 120400 | 48507015800 | 123400 | 123700 | 123700 | 123400 | 328 |
| 480 | 20241101 | 120300 | 48466514700 | 123700 | 123700 | 123700 | 123400 | 466 |
| 481 | 20241101 | 120200 | 48408947500 | 123700 | 123600 | 123800 | 123600 | 493 |
| 482 | 20241101 | 120100 | 48347975000 | 123700 | 123800 | 123800 | 123700 | 914 |
| 483 | 20241101 | 120000 | 48234867000 | 123800 | 123800 | 123800 | 123700 | 402 |
| 484 | 20241101 | 115900 | 48185114600 | 123700 | 123700 | 123800 | 123700 | 123 |
| 485 | 20241101 | 115800 | 48169891200 | 123800 | 123800 | 123800 | 123600 | 2112 |
| 486 | 20241101 | 115700 | 47908609400 | 123700 | 123700 | 123800 | 123700 | 359 |
| 487 | 20241101 | 115600 | 47864177000 | 123700 | 123800 | 123900 | 123700 | 748 |
| 488 | 20241101 | 115500 | 47771564900 | 123800 | 123800 | 123900 | 123800 | 631 |
| 489 | 20241101 | 115400 | 47693398700 | 123800 | 123800 | 123900 | 123700 | 822 |
| 490 | 20241101 | 115300 | 47591631900 | 123800 | 123800 | 123900 | 123700 | 657 |
| 491 | 20241101 | 115200 | 47510285900 | 123800 | 123800 | 123900 | 123700 | 894 |
| 492 | 20241101 | 115100 | 47399614600 | 123800 | 123700 | 123800 | 123600 | 334 |
| 493 | 20241101 | 115000 | 47358285100 | 123700 | 123800 | 123800 | 123600 | 460 |
| 494 | 20241101 | 114900 | 47301360700 | 123500 | 123800 | 123900 | 123500 | 657 |
| 495 | 20241101 | 114800 | 47220068200 | 123800 | 123800 | 123900 | 123800 | 701 |
| 496 | 20241101 | 114700 | 47133267700 | 123800 | 123900 | 123900 | 123700 | 1640 |
| 497 | 20241101 | 114600 | 46930211400 | 123900 | 123500 | 123900 | 123400 | 7556 |
| 498 | 20241101 | 114500 | 45995803100 | 123400 | 123500 | 123500 | 123400 | 1396 |
| 499 | 20241101 | 114400 | 45823510600 | 123500 | 123500 | 123500 | 123400 | 573 |
| 500 | 20241101 | 114300 | 45752757300 | 123500 | 123500 | 123600 | 123400 | 229 |
| 501 | 20241101 | 114200 | 45724483100 | 123500 | 123500 | 123500 | 123400 | 920 |
| 502 | 20241101 | 114100 | 45610864100 | 123500 | 123500 | 123600 | 123400 | 375 |
| 503 | 20241101 | 114000 | 45564551500 | 123600 | 123600 | 123600 | 123500 | 422 |
| 504 | 20241101 | 113900 | 45512411900 | 123600 | 123400 | 123600 | 123400 | 2820 |
| 505 | 20241101 | 113800 | 45164149400 | 123500 | 123200 | 123500 | 123100 | 2001 |
| 506 | 20241101 | 113700 | 44917356400 | 123100 | 123000 | 123200 | 122900 | 1008 |
| 507 | 20241101 | 113600 | 44793335600 | 123000 | 123000 | 123000 | 122900 | 701 |
| 508 | 20241101 | 113500 | 44707122300 | 122900 | 122900 | 123000 | 122800 | 1265 |
| 509 | 20241101 | 113400 | 44551635200 | 122900 | 122900 | 122900 | 122800 | 469 |
| 510 | 20241101 | 113300 | 44494017500 | 122800 | 122800 | 122900 | 122700 | 1458 |
| 511 | 20241101 | 113200 | 44314996600 | 122900 | 122800 | 122900 | 122800 | 224 |
| 512 | 20241101 | 113100 | 44287477400 | 122800 | 122900 | 123000 | 122800 | 1341 |
| 513 | 20241101 | 113000 | 44122672500 | 122900 | 122900 | 123000 | 122800 | 855 |
| 514 | 20241101 | 112900 | 44017552400 | 122900 | 122900 | 123000 | 122700 | 675 |
| 515 | 20241101 | 112800 | 43934621900 | 122800 | 122900 | 122900 | 122600 | 1535 |
| 516 | 20241101 | 112700 | 43746203200 | 122900 | 122800 | 122900 | 122700 | 466 |
| 517 | 20241101 | 112600 | 43688960200 | 122800 | 122700 | 122900 | 122700 | 387 |
| 518 | 20241101 | 112500 | 43641419600 | 122700 | 122800 | 122900 | 122700 | 359 |
| 519 | 20241101 | 112400 | 43597325700 | 122900 | 122800 | 122900 | 122700 | 676 |
| 520 | 20241101 | 112300 | 43514305500 | 122800 | 122700 | 122800 | 122700 | 277 |
| 521 | 20241101 | 112200 | 43480301100 | 122700 | 123000 | 123100 | 122700 | 782 |
| 522 | 20241101 | 112100 | 43384195500 | 123000 | 123100 | 123200 | 123000 | 349 |
| 523 | 20241101 | 112000 | 43341244000 | 123100 | 123000 | 123200 | 122800 | 2076 |
| 524 | 20241101 | 111900 | 43085852000 | 123000 | 122700 | 123000 | 122600 | 1415 |
| 525 | 20241101 | 111800 | 42911929300 | 122700 | 122700 | 122800 | 122500 | 889 |
| 526 | 20241101 | 111700 | 42802920100 | 122700 | 122700 | 122900 | 122700 | 821 |
| 527 | 20241101 | 111600 | 42702157500 | 122700 | 122700 | 122900 | 122700 | 906 |
| 528 | 20241101 | 111500 | 42590927500 | 122700 | 123200 | 123200 | 122700 | 2599 |
| 529 | 20241101 | 111400 | 42271327900 | 123200 | 123300 | 123300 | 123100 | 679 |
| 530 | 20241101 | 111300 | 42187696900 | 123200 | 123000 | 123300 | 122700 | 3594 |
| 531 | 20241101 | 111200 | 41746149800 | 122900 | 123600 | 123600 | 122800 | 2810 |
| 532 | 20241101 | 111100 | 41400034700 | 123600 | 123600 | 123700 | 123500 | 895 |
| 533 | 20241101 | 111000 | 41289396300 | 123600 | 123600 | 123700 | 123500 | 1267 |
| 534 | 20241101 | 110900 | 41132784900 | 123600 | 123300 | 123600 | 123000 | 1555 |
| 535 | 20241101 | 110800 | 40941168900 | 123300 | 123400 | 123500 | 123200 | 1950 |
| 536 | 20241101 | 110700 | 40700592800 | 123500 | 123700 | 123800 | 123400 | 1531 |
| 537 | 20241101 | 110600 | 40511415300 | 123600 | 123900 | 123900 | 123600 | 1318 |
| 538 | 20241101 | 110500 | 40348262900 | 123800 | 123900 | 123900 | 123800 | 1339 |
| 539 | 20241101 | 110400 | 40182434800 | 123900 | 124000 | 124000 | 123800 | 1545 |
| 540 | 20241101 | 110300 | 39990959200 | 124000 | 123600 | 124000 | 123600 | 8361 |
| 541 | 20241101 | 110200 | 38955709300 | 123600 | 123700 | 123700 | 123500 | 1766 |
| 542 | 20241101 | 110100 | 38737359000 | 123700 | 123600 | 123700 | 123500 | 1871 |
| 543 | 20241101 | 110000 | 38506061100 | 123700 | 123700 | 123800 | 123600 | 2760 |
| 544 | 20241101 | 105900 | 38164659400 | 123700 | 123600 | 123700 | 123600 | 2568 |
| 545 | 20241101 | 105800 | 37847138200 | 123600 | 123500 | 123600 | 123400 | 2179 |
| 546 | 20241101 | 105700 | 37577982500 | 123500 | 123600 | 123600 | 123400 | 1875 |
| 547 | 20241101 | 105600 | 37346305100 | 123600 | 123500 | 123600 | 123400 | 3416 |
| 548 | 20241101 | 105500 | 36924433400 | 123500 | 123400 | 123500 | 123400 | 2584 |
| 549 | 20241101 | 105400 | 36605343000 | 123400 | 123500 | 123500 | 123400 | 2114 |
| 550 | 20241101 | 105300 | 36344291400 | 123500 | 123500 | 123500 | 123400 | 1890 |
| 551 | 20241101 | 105200 | 36110890800 | 123500 | 123400 | 123500 | 123300 | 3602 |
| 552 | 20241101 | 105100 | 35666401300 | 123400 | 123400 | 123400 | 123300 | 1352 |
| 553 | 20241101 | 105000 | 35499614200 | 123300 | 123100 | 123400 | 123100 | 6144 |
| 554 | 20241101 | 104900 | 34742151500 | 123100 | 123000 | 123200 | 122900 | 2659 |
| 555 | 20241101 | 104800 | 34414968000 | 122900 | 123100 | 123100 | 122700 | 1846 |
| 556 | 20241101 | 104700 | 34188149700 | 122900 | 123100 | 123100 | 122900 | 1129 |
| 557 | 20241101 | 104600 | 34049263900 | 123100 | 123300 | 123300 | 123000 | 2172 |
| 558 | 20241101 | 104500 | 33781847200 | 123300 | 123300 | 123300 | 123200 | 1469 |
| 559 | 20241101 | 104400 | 33600798000 | 123300 | 123200 | 123300 | 123100 | 3360 |
| 560 | 20241101 | 104300 | 33186787700 | 123200 | 123200 | 123200 | 123100 | 1096 |
| 561 | 20241101 | 104200 | 33051811300 | 123200 | 122900 | 123200 | 122900 | 11466 |
| 562 | 20241101 | 104100 | 31641328900 | 123000 | 122900 | 123000 | 122800 | 5330 |
| 563 | 20241101 | 104000 | 30986053600 | 122900 | 122700 | 122900 | 122700 | 10228 |
| 564 | 20241101 | 103900 | 29730438800 | 122700 | 122600 | 122700 | 122600 | 1212 |
| 565 | 20241101 | 103800 | 29581826000 | 122600 | 122600 | 122600 | 122500 | 1710 |
| 566 | 20241101 | 103700 | 29372217500 | 122600 | 122600 | 122700 | 122500 | 447 |
| 567 | 20241101 | 103600 | 29317424000 | 122700 | 122600 | 122700 | 122600 | 456 |
| 568 | 20241101 | 103500 | 29261496500 | 122600 | 122600 | 122700 | 122500 | 2892 |
| 569 | 20241101 | 103400 | 28906802100 | 122600 | 122600 | 122600 | 122500 | 1054 |
| 570 | 20241101 | 103300 | 28777614200 | 122500 | 122600 | 122600 | 122500 | 591 |
| 571 | 20241101 | 103200 | 28705169300 | 122600 | 122600 | 122700 | 122600 | 1280 |
| 572 | 20241101 | 103100 | 28548219800 | 122700 | 122600 | 122700 | 122600 | 545 |
| 573 | 20241101 | 103000 | 28481362600 | 122700 | 122700 | 122700 | 122500 | 1417 |
| 574 | 20241101 | 102900 | 28307612500 | 122600 | 122600 | 122700 | 122500 | 1966 |
| 575 | 20241101 | 102800 | 28066577200 | 122500 | 122700 | 122700 | 122500 | 831 |
| 576 | 20241101 | 102700 | 27964702700 | 122700 | 122600 | 122700 | 122500 | 824 |
| 577 | 20241101 | 102600 | 27863683900 | 122600 | 122500 | 122600 | 122500 | 2918 |
| 578 | 20241101 | 102500 | 27506054500 | 122400 | 122500 | 122500 | 122400 | 457 |
| 579 | 20241101 | 102400 | 27450087000 | 122400 | 122300 | 122500 | 122300 | 1764 |
| 580 | 20241101 | 102300 | 27234119800 | 122300 | 122600 | 122600 | 122300 | 962 |
| 581 | 20241101 | 102200 | 27116352100 | 122500 | 122500 | 122600 | 122400 | 1436 |
| 582 | 20241101 | 102100 | 26940418700 | 122400 | 122600 | 122600 | 122400 | 1245 |
| 583 | 20241101 | 102000 | 26787904400 | 122600 | 122400 | 122600 | 122300 | 3925 |
| 584 | 20241101 | 101900 | 26307528500 | 122400 | 122300 | 122400 | 122300 | 958 |
| 585 | 20241101 | 101800 | 26190304400 | 122300 | 122400 | 122400 | 122300 | 1082 |
| 586 | 20241101 | 101700 | 26057891700 | 122400 | 122400 | 122500 | 122300 | 1521 |
| 587 | 20241101 | 101600 | 25871728500 | 122300 | 122500 | 122600 | 122300 | 2495 |
| 588 | 20241101 | 101500 | 25566174800 | 122500 | 122700 | 122800 | 122500 | 2311 |
| 589 | 20241101 | 101400 | 25282672400 | 122800 | 122700 | 122800 | 122600 | 2012 |
| 590 | 20241101 | 101300 | 25035738800 | 122700 | 122500 | 122800 | 122400 | 9560 |
| 591 | 20241101 | 101200 | 23863960100 | 122500 | 122300 | 122500 | 122200 | 6863 |
| 592 | 20241101 | 101100 | 23024120000 | 122200 | 122100 | 122300 | 122000 | 4582 |
| 593 | 20241101 | 101000 | 22464282200 | 122000 | 121900 | 122100 | 121800 | 1999 |
| 594 | 20241101 | 100900 | 22220428400 | 121900 | 122000 | 122000 | 121800 | 1032 |
| 595 | 20241101 | 100800 | 22094628700 | 122000 | 121900 | 122100 | 121800 | 4310 |
| 596 | 20241101 | 100700 | 21568892400 | 121800 | 122000 | 122000 | 121800 | 585 |
| 597 | 20241101 | 100600 | 21497581000 | 122000 | 121800 | 122000 | 121800 | 868 |
| 598 | 20241101 | 100500 | 21391770600 | 121800 | 121900 | 121900 | 121800 | 695 |
| 599 | 20241101 | 100400 | 21307079900 | 121900 | 122100 | 122200 | 121900 | 1028 |
| 600 | 20241101 | 100300 | 21181617700 | 122200 | 122200 | 122300 | 122100 | 1471 |
| 601 | 20241101 | 100200 | 21001780300 | 122200 | 122200 | 122300 | 122100 | 2954 |
| 602 | 20241101 | 100100 | 20640816700 | 122100 | 122000 | 122200 | 121900 | 7079 |
| 603 | 20241101 | 100000 | 19777084100 | 121900 | 121500 | 122000 | 121400 | 9285 |
| 604 | 20241101 | 095900 | 18646933500 | 121500 | 121500 | 121500 | 121300 | 1095 |
| 605 | 20241101 | 095800 | 18513952700 | 121600 | 121500 | 121700 | 121500 | 1061 |
| 606 | 20241101 | 095700 | 18384930600 | 121500 | 121800 | 121800 | 121500 | 3355 |
| 607 | 20241101 | 095600 | 17976725900 | 121700 | 121800 | 121800 | 121700 | 389 |
| 608 | 20241101 | 095500 | 17929366700 | 121800 | 121800 | 121900 | 121800 | 566 |
| 609 | 20241101 | 095400 | 17860409800 | 121800 | 121800 | 121900 | 121800 | 537 |
| 610 | 20241101 | 095300 | 17794974700 | 121800 | 121900 | 122000 | 121800 | 1910 |
| 611 | 20241101 | 095200 | 17562148300 | 121900 | 121700 | 121900 | 121700 | 4003 |
| 612 | 20241101 | 095100 | 17074454000 | 121800 | 121800 | 121900 | 121400 | 3116 |
| 613 | 20241101 | 095000 | 16695166400 | 121800 | 121500 | 121900 | 121500 | 7808 |
| 614 | 20241101 | 094900 | 15744862100 | 121500 | 121600 | 121600 | 121200 | 966 |
| 615 | 20241101 | 094800 | 15627613400 | 121500 | 121300 | 121600 | 121300 | 892 |
| 616 | 20241101 | 094700 | 15519336700 | 121400 | 121500 | 121500 | 121300 | 357 |
| 617 | 20241101 | 094600 | 15476012500 | 121500 | 121700 | 121800 | 121400 | 1246 |
| 618 | 20241101 | 094500 | 15324406400 | 121800 | 121500 | 121800 | 121400 | 1710 |
| 619 | 20241101 | 094400 | 15116503800 | 121500 | 120900 | 121500 | 120900 | 3408 |
| 620 | 20241101 | 094300 | 14703287500 | 121000 | 121100 | 121100 | 120900 | 783 |
| 621 | 20241101 | 094200 | 14608526600 | 121100 | 121100 | 121200 | 120800 | 412 |
| 622 | 20241101 | 094100 | 14558667200 | 121100 | 121200 | 121400 | 121100 | 639 |
| 623 | 20241101 | 094000 | 14481189900 | 121300 | 121200 | 121400 | 121200 | 1387 |
| 624 | 20241101 | 093900 | 14312968800 | 121100 | 121000 | 121200 | 120800 | 1109 |
| 625 | 20241101 | 093800 | 14178821100 | 121000 | 121100 | 121100 | 121000 | 516 |
| 626 | 20241101 | 093700 | 14116362200 | 121000 | 120900 | 121100 | 120800 | 2179 |
| 627 | 20241101 | 093600 | 13852847400 | 120900 | 121000 | 121000 | 120800 | 437 |
| 628 | 20241101 | 093500 | 13799997400 | 120900 | 121000 | 121000 | 120600 | 711 |
| 629 | 20241101 | 093400 | 13714062500 | 120900 | 120700 | 120900 | 120500 | 829 |
| 630 | 20241101 | 093300 | 13614042100 | 120600 | 120800 | 121100 | 120500 | 1431 |
| 631 | 20241101 | 093200 | 13441270000 | 120800 | 121200 | 121200 | 120500 | 2807 |
| 632 | 20241101 | 093100 | 13102072200 | 121200 | 121300 | 121400 | 121000 | 3041 |
| 633 | 20241101 | 093000 | 12733505400 | 121300 | 121900 | 121900 | 121100 | 3990 |
| 634 | 20241101 | 092900 | 12249140900 | 121800 | 122000 | 122200 | 121800 | 2714 |
| 635 | 20241101 | 092800 | 11918004100 | 122000 | 121300 | 122000 | 121300 | 6615 |
| 636 | 20241101 | 092700 | 11112563100 | 121300 | 120900 | 121400 | 120900 | 5993 |
| 637 | 20241101 | 092600 | 10387007100 | 120900 | 120900 | 121000 | 120800 | 826 |
| 638 | 20241101 | 092500 | 10287149800 | 120900 | 120800 | 121000 | 120600 | 3762 |
| 639 | 20241101 | 092400 | 9832234500 | 120900 | 120300 | 120900 | 120300 | 1640 |
| 640 | 20241101 | 092300 | 9634477500 | 120300 | 120700 | 120700 | 120000 | 1513 |
| 641 | 20241101 | 092200 | 9452516300 | 120700 | 120600 | 121100 | 120400 | 4650 |
| 642 | 20241101 | 092100 | 8890760500 | 120600 | 120000 | 120600 | 120000 | 2762 |
| 643 | 20241101 | 092000 | 8558156900 | 120000 | 119900 | 120100 | 119500 | 1790 |
| 644 | 20241101 | 091900 | 8343648300 | 119900 | 119500 | 119900 | 119300 | 972 |
| 645 | 20241101 | 091800 | 8227444000 | 119400 | 119500 | 119900 | 119300 | 2331 |
| 646 | 20241101 | 091700 | 7948880700 | 119500 | 120400 | 120400 | 119500 | 4216 |
| 647 | 20241101 | 091600 | 7443197900 | 120400 | 122100 | 122100 | 120300 | 10446 |
| 648 | 20241101 | 091500 | 6178103800 | 122000 | 121100 | 122400 | 121100 | 11632 |
| 649 | 20241101 | 091400 | 4763632800 | 121000 | 120900 | 121200 | 120600 | 4557 |
| 650 | 20241101 | 091300 | 4212744200 | 120900 | 119500 | 121000 | 119500 | 7717 |
| 651 | 20241101 | 091200 | 3284704900 | 119600 | 118800 | 119600 | 118600 | 2138 |
| 652 | 20241101 | 091100 | 3029444100 | 118600 | 118800 | 118900 | 118300 | 2495 |
| 653 | 20241101 | 091000 | 2733521400 | 118800 | 118800 | 119100 | 118700 | 3451 |
| 654 | 20241101 | 090900 | 2323179800 | 118800 | 118200 | 119000 | 118100 | 3696 |
| 655 | 20241101 | 090800 | 1884995600 | 118200 | 117800 | 118300 | 117800 | 1090 |
| 656 | 20241101 | 090700 | 1756388100 | 117800 | 117700 | 118100 | 117700 | 1429 |
| 657 | 20241101 | 090600 | 1587914400 | 117900 | 117700 | 117900 | 117500 | 876 |
| 658 | 20241101 | 090500 | 1484735400 | 117700 | 117600 | 117800 | 117500 | 1232 |
| 659 | 20241101 | 090400 | 1339813000 | 117500 | 117300 | 117900 | 117200 | 1411 |
| 660 | 20241101 | 090300 | 1173827000 | 117100 | 117200 | 117300 | 116800 | 1332 |
| 661 | 20241101 | 090200 | 1017849500 | 117200 | 117000 | 117300 | 116800 | 511 |
| 662 | 20241101 | 090100 | 958031300 | 117000 | 116400 | 117100 | 116300 | 3035 |
| 663 | 20241101 | 090000 | 604219600 | 116400 | 117400 | 117400 | 116300 | 5067 |