38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 200300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 3 | 20241108 | 200200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20241108 | 200100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20241108 | 200000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20241108 | 195900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20241108 | 195800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20241108 | 195700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20241108 | 195600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20241108 | 195500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20241108 | 195400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20241108 | 195300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20241108 | 195200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20241108 | 195100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20241108 | 195000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20241108 | 194900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20241108 | 194800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20241108 | 194700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20241108 | 194600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20241108 | 194500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20241108 | 194400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20241108 | 194300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20241108 | 194200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20241108 | 194100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20241108 | 194000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20241108 | 193900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20241108 | 193800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20241108 | 193700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20241108 | 193600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20241108 | 193500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20241108 | 193400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20241108 | 193300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 33 | 20241108 | 193200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20241108 | 193100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20241108 | 193000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20241108 | 192900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20241108 | 192800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20241108 | 192700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20241108 | 192600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20241108 | 192500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20241108 | 192400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20241108 | 192300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20241108 | 192200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20241108 | 192100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20241108 | 192000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20241108 | 191900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20241108 | 191800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20241108 | 191700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20241108 | 191600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20241108 | 191500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20241108 | 191400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20241108 | 191300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20241108 | 191200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20241108 | 191100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20241108 | 191000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20241108 | 190900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20241108 | 190800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20241108 | 190700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20241108 | 190600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20241108 | 190500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20241108 | 190400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20241108 | 190300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 63 | 20241108 | 190200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20241108 | 190100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20241108 | 190000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20241108 | 185900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20241108 | 185800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20241108 | 185700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20241108 | 185600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20241108 | 185500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20241108 | 185400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20241108 | 185300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20241108 | 185200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20241108 | 185100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20241108 | 185000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20241108 | 184900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20241108 | 184800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20241108 | 184700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20241108 | 184600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20241108 | 184500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20241108 | 184400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20241108 | 184300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20241108 | 184200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20241108 | 184100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20241108 | 184000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20241108 | 183900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20241108 | 183800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20241108 | 183700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20241108 | 183600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20241108 | 183500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20241108 | 183400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20241108 | 183300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 93 | 20241108 | 183200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20241108 | 183100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20241108 | 183000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20241108 | 182900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20241108 | 182800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20241108 | 182700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20241108 | 182600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20241108 | 182500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20241108 | 182400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20241108 | 182300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20241108 | 182200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20241108 | 182100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20241108 | 182000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20241108 | 181900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20241108 | 181800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20241108 | 181700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20241108 | 181600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20241108 | 181500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20241108 | 181400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20241108 | 181300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20241108 | 181200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20241108 | 181100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20241108 | 181000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20241108 | 180900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20241108 | 180800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20241108 | 180700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20241108 | 180600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20241108 | 180500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20241108 | 180400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20241108 | 180300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 123 | 20241108 | 180200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20241108 | 180100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20241108 | 180000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20241108 | 175900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20241108 | 175800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20241108 | 175700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20241108 | 175600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20241108 | 175500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20241108 | 175400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20241108 | 175300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20241108 | 175200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20241108 | 175100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20241108 | 175000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20241108 | 174900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20241108 | 174800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20241108 | 174700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20241108 | 174600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20241108 | 174500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20241108 | 174400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20241108 | 174300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20241108 | 174200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20241108 | 174100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20241108 | 174000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20241108 | 173900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20241108 | 173800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20241108 | 173700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20241108 | 173600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20241108 | 173500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20241108 | 173400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20241108 | 173300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 153 | 20241108 | 173200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20241108 | 173100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20241108 | 173000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20241108 | 172900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20241108 | 172800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20241108 | 172700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20241108 | 172600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20241108 | 172500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20241108 | 172400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20241108 | 172300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20241108 | 172200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20241108 | 172100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20241108 | 172000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20241108 | 171900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20241108 | 171800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20241108 | 171700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20241108 | 171600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20241108 | 171500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20241108 | 171400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20241108 | 171300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20241108 | 171200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20241108 | 171100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20241108 | 171000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20241108 | 170900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20241108 | 170800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20241108 | 170700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20241108 | 170600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20241108 | 170500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20241108 | 170400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20241108 | 170300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 183 | 20241108 | 170200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20241108 | 170100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20241108 | 170000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20241108 | 165900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20241108 | 165800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20241108 | 165700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20241108 | 165600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20241108 | 165500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20241108 | 165400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20241108 | 165300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20241108 | 165200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20241108 | 165100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20241108 | 165000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20241108 | 164900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20241108 | 164800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20241108 | 164700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20241108 | 164600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20241108 | 164500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20241108 | 164400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20241108 | 164300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20241108 | 164200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20241108 | 164100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20241108 | 164000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20241108 | 163900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20241108 | 163800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20241108 | 163700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20241108 | 163600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20241108 | 163500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20241108 | 163400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20241108 | 163300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 213 | 20241108 | 163200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20241108 | 163100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20241108 | 163000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20241108 | 162900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20241108 | 162800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20241108 | 162700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20241108 | 162600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20241108 | 162500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20241108 | 162400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20241108 | 162300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20241108 | 162200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20241108 | 162100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20241108 | 162000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20241108 | 161900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20241108 | 161800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20241108 | 161700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20241108 | 161600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20241108 | 161500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20241108 | 161400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20241108 | 161300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20241108 | 161200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20241108 | 161100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20241108 | 161000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20241108 | 160900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20241108 | 160800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20241108 | 160700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20241108 | 160600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20241108 | 160500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20241108 | 160400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20241108 | 160300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 243 | 20241108 | 160200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20241108 | 160100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20241108 | 160000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20241108 | 155900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20241108 | 155800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20241108 | 155700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20241108 | 155600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20241108 | 155500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20241108 | 155400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20241108 | 155300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20241108 | 155200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20241108 | 155100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20241108 | 155000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20241108 | 154900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20241108 | 154800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20241108 | 154700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 259 | 20241108 | 154600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20241108 | 154500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20241108 | 154400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20241108 | 154300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20241108 | 154200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20241108 | 154100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20241108 | 154000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 266 | 20241108 | 153900 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 267 | 20241108 | 153800 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 268 | 20241108 | 153700 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 269 | 20241108 | 153600 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 270 | 20241108 | 153500 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 271 | 20241108 | 153400 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 272 | 20241108 | 153300 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 273 | 20241108 | 153200 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 274 | 20241108 | 153100 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 0 |
| 275 | 20241108 | 153000 | 21488859700 | 111100 | 111100 | 111100 | 111100 | 9342 |
| 276 | 20241108 | 152900 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 277 | 20241108 | 152800 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 278 | 20241108 | 152700 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 279 | 20241108 | 152600 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 280 | 20241108 | 152500 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 281 | 20241108 | 152400 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 282 | 20241108 | 152300 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 283 | 20241108 | 152200 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 284 | 20241108 | 152100 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 285 | 20241108 | 152000 | 20450963500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 286 | 20241108 | 151900 | 20450963500 | 111300 | 111200 | 111300 | 111100 | 699 |
| 287 | 20241108 | 151800 | 20373230200 | 111100 | 111100 | 111200 | 111100 | 219 |
| 288 | 20241108 | 151700 | 20348890000 | 111200 | 111300 | 111300 | 111100 | 322 |
| 289 | 20241108 | 151600 | 20313102300 | 111100 | 111300 | 111300 | 111100 | 862 |
| 290 | 20241108 | 151500 | 20217236800 | 111300 | 111300 | 111300 | 111200 | 337 |
| 291 | 20241108 | 151400 | 20179752500 | 111300 | 111000 | 111300 | 111000 | 1045 |
| 292 | 20241108 | 151300 | 20063613000 | 111000 | 111000 | 111100 | 110900 | 345 |
| 293 | 20241108 | 151200 | 20025329300 | 111000 | 110900 | 111100 | 110900 | 454 |
| 294 | 20241108 | 151100 | 19974952700 | 110900 | 111000 | 111100 | 110800 | 3152 |
| 295 | 20241108 | 151000 | 19625296300 | 111000 | 111000 | 111100 | 111000 | 371 |
| 296 | 20241108 | 150900 | 19584102800 | 111000 | 111100 | 111200 | 111000 | 333 |
| 297 | 20241108 | 150800 | 19547120400 | 111200 | 111100 | 111300 | 111100 | 550 |
| 298 | 20241108 | 150700 | 19485975600 | 111100 | 111200 | 111200 | 111100 | 630 |
| 299 | 20241108 | 150600 | 19415944500 | 111200 | 111200 | 111200 | 111000 | 367 |
| 300 | 20241108 | 150500 | 19375167800 | 111200 | 111200 | 111200 | 111100 | 286 |
| 301 | 20241108 | 150400 | 19343385700 | 111200 | 111200 | 111200 | 111000 | 287 |
| 302 | 20241108 | 150300 | 19311493300 | 111000 | 111200 | 111200 | 111000 | 247 |
| 303 | 20241108 | 150200 | 19284049400 | 111200 | 111100 | 111200 | 110900 | 984 |
| 304 | 20241108 | 150100 | 19174719900 | 111100 | 111100 | 111100 | 110900 | 630 |
| 305 | 20241108 | 150000 | 19104763600 | 111100 | 110900 | 111100 | 110800 | 282 |
| 306 | 20241108 | 145900 | 19073448700 | 110900 | 111000 | 111100 | 110800 | 455 |
| 307 | 20241108 | 145800 | 19022984500 | 111100 | 111000 | 111100 | 111000 | 149 |
| 308 | 20241108 | 145700 | 19006439800 | 111000 | 111000 | 111100 | 110900 | 283 |
| 309 | 20241108 | 145600 | 18975036900 | 111000 | 111000 | 111100 | 110900 | 210 |
| 310 | 20241108 | 145500 | 18951733100 | 111000 | 111000 | 111100 | 111000 | 656 |
| 311 | 20241108 | 145400 | 18878913300 | 111100 | 111000 | 111100 | 111000 | 308 |
| 312 | 20241108 | 145300 | 18844720700 | 111000 | 111000 | 111100 | 111000 | 254 |
| 313 | 20241108 | 145200 | 18816523100 | 111100 | 111000 | 111100 | 110900 | 280 |
| 314 | 20241108 | 145100 | 18785426100 | 111100 | 110900 | 111100 | 110900 | 445 |
| 315 | 20241108 | 145000 | 18736022900 | 111000 | 111000 | 111100 | 110900 | 696 |
| 316 | 20241108 | 144900 | 18658760600 | 111000 | 111000 | 111100 | 111000 | 197 |
| 317 | 20241108 | 144800 | 18636885800 | 111000 | 111000 | 111100 | 110900 | 462 |
| 318 | 20241108 | 144700 | 18585617200 | 110900 | 111100 | 111100 | 110800 | 210 |
| 319 | 20241108 | 144600 | 18562307800 | 111100 | 111200 | 111200 | 110900 | 621 |
| 320 | 20241108 | 144500 | 18493373700 | 111200 | 111100 | 111200 | 111000 | 630 |
| 321 | 20241108 | 144400 | 18423429900 | 111000 | 111300 | 111300 | 111000 | 222 |
| 322 | 20241108 | 144300 | 18398748000 | 111300 | 111400 | 111500 | 111100 | 1197 |
| 323 | 20241108 | 144200 | 18265486600 | 111400 | 111100 | 111400 | 111000 | 885 |
| 324 | 20241108 | 144100 | 18167095500 | 111000 | 111200 | 111200 | 111000 | 317 |
| 325 | 20241108 | 144000 | 18131888700 | 111100 | 111200 | 111200 | 111100 | 314 |
| 326 | 20241108 | 143900 | 18096992700 | 111200 | 111100 | 111200 | 111000 | 306 |
| 327 | 20241108 | 143800 | 18063002100 | 111100 | 111100 | 111100 | 111000 | 144 |
| 328 | 20241108 | 143700 | 18047005100 | 111000 | 111100 | 111300 | 111000 | 571 |
| 329 | 20241108 | 143600 | 17983556200 | 111200 | 111200 | 111200 | 111000 | 264 |
| 330 | 20241108 | 143500 | 17954212900 | 111200 | 110900 | 111200 | 110900 | 479 |
| 331 | 20241108 | 143400 | 17901037500 | 110900 | 110700 | 111000 | 110700 | 556 |
| 332 | 20241108 | 143300 | 17839421000 | 110700 | 110500 | 110800 | 110400 | 338 |
| 333 | 20241108 | 143200 | 17802052500 | 110600 | 110600 | 110600 | 110500 | 370 |
| 334 | 20241108 | 143100 | 17761160800 | 110600 | 110500 | 110600 | 110400 | 248 |
| 335 | 20241108 | 143000 | 17733764000 | 110500 | 110300 | 110500 | 110200 | 768 |
| 336 | 20241108 | 142900 | 17649002200 | 110200 | 110200 | 110300 | 110200 | 161 |
| 337 | 20241108 | 142800 | 17631257200 | 110200 | 110300 | 110300 | 110100 | 304 |
| 338 | 20241108 | 142700 | 17597755000 | 110300 | 110200 | 110300 | 110200 | 60 |
| 339 | 20241108 | 142600 | 17591139900 | 110300 | 110300 | 110300 | 110200 | 68 |
| 340 | 20241108 | 142500 | 17583643100 | 110300 | 110200 | 110300 | 110200 | 552 |
| 341 | 20241108 | 142400 | 17522805400 | 110200 | 110200 | 110200 | 110100 | 294 |
| 342 | 20241108 | 142300 | 17490432500 | 110200 | 110200 | 110200 | 110100 | 149 |
| 343 | 20241108 | 142200 | 17474021900 | 110100 | 110200 | 110200 | 110100 | 68 |
| 344 | 20241108 | 142100 | 17466530400 | 110200 | 110200 | 110200 | 110100 | 121 |
| 345 | 20241108 | 142000 | 17453198000 | 110200 | 110100 | 110200 | 110100 | 81 |
| 346 | 20241108 | 141900 | 17444274500 | 110200 | 110100 | 110200 | 110100 | 112 |
| 347 | 20241108 | 141800 | 17431936000 | 110100 | 109900 | 110100 | 109900 | 261 |
| 348 | 20241108 | 141700 | 17403231000 | 109900 | 110000 | 110000 | 109800 | 491 |
| 349 | 20241108 | 141600 | 17349272300 | 110000 | 110100 | 110100 | 109800 | 1114 |
| 350 | 20241108 | 141500 | 17226758000 | 110100 | 110200 | 110200 | 110000 | 284 |
| 351 | 20241108 | 141400 | 17195491100 | 110200 | 110000 | 110200 | 110000 | 234 |
| 352 | 20241108 | 141300 | 17169730100 | 110000 | 109900 | 110100 | 109900 | 87 |
| 353 | 20241108 | 141200 | 17160159000 | 110000 | 110000 | 110000 | 109900 | 68 |
| 354 | 20241108 | 141100 | 17152680200 | 110000 | 109800 | 110000 | 109800 | 47 |
| 355 | 20241108 | 141000 | 17147514700 | 109900 | 109900 | 110000 | 109800 | 557 |
| 356 | 20241108 | 140900 | 17086300600 | 109900 | 109900 | 110000 | 109800 | 268 |
| 357 | 20241108 | 140800 | 17056848300 | 110000 | 110000 | 110000 | 109900 | 131 |
| 358 | 20241108 | 140700 | 17042442400 | 109900 | 110000 | 110000 | 109900 | 215 |
| 359 | 20241108 | 140600 | 17018809500 | 110000 | 110000 | 110100 | 109900 | 104 |
| 360 | 20241108 | 140500 | 17007372900 | 110000 | 110000 | 110100 | 110000 | 78 |
| 361 | 20241108 | 140400 | 16998789100 | 110100 | 109900 | 110100 | 109800 | 355 |
| 362 | 20241108 | 140300 | 16959741000 | 110000 | 109900 | 110000 | 109900 | 73 |
| 363 | 20241108 | 140200 | 16951716500 | 109900 | 109900 | 110100 | 109700 | 2184 |
| 364 | 20241108 | 140100 | 16711791400 | 110100 | 110100 | 110200 | 109900 | 202 |
| 365 | 20241108 | 140000 | 16689558400 | 110200 | 110100 | 110300 | 110100 | 152 |
| 366 | 20241108 | 135900 | 16672805600 | 110200 | 110000 | 110200 | 109900 | 186 |
| 367 | 20241108 | 135800 | 16652328400 | 110100 | 110000 | 110100 | 109900 | 139 |
| 368 | 20241108 | 135700 | 16637038200 | 110000 | 110100 | 110100 | 109900 | 255 |
| 369 | 20241108 | 135600 | 16608994100 | 110000 | 110000 | 110000 | 109900 | 41 |
| 370 | 20241108 | 135500 | 16604485400 | 110000 | 109900 | 110000 | 109900 | 180 |
| 371 | 20241108 | 135400 | 16584693700 | 109900 | 109900 | 110000 | 109800 | 456 |
| 372 | 20241108 | 135300 | 16534578700 | 109900 | 109900 | 109900 | 109800 | 493 |
| 373 | 20241108 | 135200 | 16480402900 | 110000 | 110100 | 110100 | 109900 | 666 |
| 374 | 20241108 | 135100 | 16407162100 | 110000 | 110100 | 110200 | 110000 | 623 |
| 375 | 20241108 | 135000 | 16338600900 | 110200 | 110200 | 110200 | 110100 | 61 |
| 376 | 20241108 | 134900 | 16331880700 | 110200 | 110200 | 110200 | 110100 | 41 |
| 377 | 20241108 | 134800 | 16327363800 | 110100 | 110200 | 110200 | 110100 | 134 |
| 378 | 20241108 | 134700 | 16312598400 | 110200 | 110200 | 110200 | 110100 | 50 |
| 379 | 20241108 | 134600 | 16307090200 | 110200 | 110200 | 110200 | 110100 | 130 |
| 380 | 20241108 | 134500 | 16292764300 | 110200 | 110200 | 110200 | 110100 | 169 |
| 381 | 20241108 | 134400 | 16274151700 | 110200 | 110200 | 110200 | 110100 | 141 |
| 382 | 20241108 | 134300 | 16258618100 | 110300 | 110200 | 110300 | 110100 | 395 |
| 383 | 20241108 | 134200 | 16215091200 | 110200 | 110100 | 110200 | 110100 | 37 |
| 384 | 20241108 | 134100 | 16211014100 | 110100 | 110200 | 110200 | 110100 | 67 |
| 385 | 20241108 | 134000 | 16203632900 | 110200 | 110200 | 110400 | 110100 | 346 |
| 386 | 20241108 | 133900 | 16165491400 | 110200 | 110200 | 110200 | 110100 | 101 |
| 387 | 20241108 | 133800 | 16154361900 | 110300 | 110400 | 110400 | 110200 | 137 |
| 388 | 20241108 | 133700 | 16139258200 | 110300 | 110400 | 110500 | 110300 | 409 |
| 389 | 20241108 | 133600 | 16094100400 | 110400 | 110400 | 110500 | 110400 | 184 |
| 390 | 20241108 | 133500 | 16073781700 | 110400 | 110400 | 110400 | 110300 | 34 |
| 391 | 20241108 | 133400 | 16070030100 | 110400 | 110300 | 110400 | 110100 | 198 |
| 392 | 20241108 | 133300 | 16048209800 | 110200 | 110200 | 110300 | 110200 | 334 |
| 393 | 20241108 | 133200 | 16011371800 | 110300 | 110300 | 110300 | 110200 | 240 |
| 394 | 20241108 | 133100 | 15984917200 | 110300 | 110400 | 110400 | 110200 | 81 |
| 395 | 20241108 | 133000 | 15975983600 | 110400 | 110400 | 110400 | 110300 | 47 |
| 396 | 20241108 | 132900 | 15970797800 | 110400 | 110000 | 110400 | 110000 | 1889 |
| 397 | 20241108 | 132800 | 15762682700 | 110000 | 109900 | 110000 | 109900 | 151 |
| 398 | 20241108 | 132700 | 15746087100 | 110000 | 110000 | 110000 | 109900 | 227 |
| 399 | 20241108 | 132600 | 15721119500 | 110000 | 109900 | 110000 | 109900 | 23 |
| 400 | 20241108 | 132500 | 15718590400 | 109900 | 109900 | 110000 | 109900 | 136 |
| 401 | 20241108 | 132400 | 15703643500 | 109900 | 109800 | 109900 | 109800 | 189 |
| 402 | 20241108 | 132300 | 15682890900 | 109800 | 109800 | 109900 | 109800 | 108 |
| 403 | 20241108 | 132200 | 15671032300 | 109800 | 109900 | 109900 | 109800 | 1007 |
| 404 | 20241108 | 132100 | 15560414900 | 109900 | 110000 | 110100 | 109900 | 244 |
| 405 | 20241108 | 132000 | 15533574800 | 109900 | 110400 | 110500 | 109900 | 4085 |
| 406 | 20241108 | 131900 | 15083723300 | 110400 | 110500 | 110500 | 110300 | 96 |
| 407 | 20241108 | 131800 | 15073124300 | 110500 | 110500 | 110800 | 110400 | 254 |
| 408 | 20241108 | 131700 | 15045039800 | 110500 | 110500 | 110500 | 110400 | 211 |
| 409 | 20241108 | 131600 | 15021732100 | 110500 | 110500 | 110500 | 110400 | 216 |
| 410 | 20241108 | 131500 | 14997866200 | 110500 | 110500 | 110500 | 110400 | 59 |
| 411 | 20241108 | 131400 | 14991347900 | 110500 | 110600 | 110600 | 110400 | 147 |
| 412 | 20241108 | 131300 | 14975108800 | 110500 | 110400 | 110500 | 110400 | 92 |
| 413 | 20241108 | 131200 | 14964948000 | 110400 | 110400 | 110500 | 110300 | 76 |
| 414 | 20241108 | 131100 | 14956553600 | 110400 | 110400 | 110400 | 110300 | 67 |
| 415 | 20241108 | 131000 | 14949157400 | 110300 | 110300 | 110400 | 110300 | 74 |
| 416 | 20241108 | 130900 | 14940995000 | 110400 | 110500 | 110600 | 110400 | 172 |
| 417 | 20241108 | 130800 | 14921998500 | 110700 | 110500 | 110700 | 110400 | 262 |
| 418 | 20241108 | 130700 | 14893048000 | 110400 | 110400 | 110500 | 110400 | 172 |
| 419 | 20241108 | 130600 | 14874044500 | 110400 | 110400 | 110400 | 110300 | 307 |
| 420 | 20241108 | 130500 | 14840154300 | 110400 | 110300 | 110400 | 110300 | 26 |
| 421 | 20241108 | 130400 | 14837286100 | 110300 | 110400 | 110500 | 110200 | 1399 |
| 422 | 20241108 | 130300 | 14682945900 | 110400 | 110600 | 110700 | 110400 | 272 |
| 423 | 20241108 | 130200 | 14652888400 | 110600 | 110800 | 110800 | 110500 | 1385 |
| 424 | 20241108 | 130100 | 14499749100 | 110800 | 110800 | 110900 | 110700 | 401 |
| 425 | 20241108 | 130000 | 14455333000 | 110800 | 110900 | 110900 | 110800 | 109 |
| 426 | 20241108 | 125900 | 14443245400 | 110900 | 110900 | 111000 | 110900 | 373 |
| 427 | 20241108 | 125800 | 14401877600 | 111100 | 110900 | 111100 | 110900 | 359 |
| 428 | 20241108 | 125700 | 14362023000 | 111000 | 110900 | 111200 | 110800 | 956 |
| 429 | 20241108 | 125600 | 14255900800 | 110900 | 110900 | 110900 | 110800 | 687 |
| 430 | 20241108 | 125500 | 14179754200 | 110900 | 111000 | 111000 | 110900 | 451 |
| 431 | 20241108 | 125400 | 14129735500 | 110900 | 111100 | 111100 | 110900 | 20 |
| 432 | 20241108 | 125300 | 14127514400 | 111200 | 111100 | 111300 | 110900 | 1039 |
| 433 | 20241108 | 125200 | 14012080900 | 111000 | 111000 | 111100 | 111000 | 153 |
| 434 | 20241108 | 125100 | 13995089300 | 111000 | 111000 | 111100 | 111000 | 35 |
| 435 | 20241108 | 125000 | 13991202600 | 111000 | 110900 | 111100 | 110900 | 195 |
| 436 | 20241108 | 124900 | 13969554100 | 110900 | 111100 | 111100 | 110900 | 839 |
| 437 | 20241108 | 124800 | 13876436800 | 111000 | 111000 | 111100 | 111000 | 132 |
| 438 | 20241108 | 124700 | 13861784600 | 111000 | 111100 | 111100 | 111000 | 68 |
| 439 | 20241108 | 124600 | 13854236100 | 111000 | 111000 | 111100 | 111000 | 86 |
| 440 | 20241108 | 124500 | 13844682800 | 111000 | 111100 | 111200 | 111000 | 549 |
| 441 | 20241108 | 124400 | 13783695100 | 111100 | 111200 | 111300 | 111100 | 657 |
| 442 | 20241108 | 124300 | 13710635000 | 111200 | 111300 | 111300 | 111200 | 23 |
| 443 | 20241108 | 124200 | 13708076300 | 111300 | 111200 | 111300 | 111200 | 39 |
| 444 | 20241108 | 124100 | 13703738700 | 111300 | 111400 | 111400 | 111200 | 287 |
| 445 | 20241108 | 124000 | 13671786700 | 111500 | 111500 | 111600 | 111400 | 93 |
| 446 | 20241108 | 123900 | 13661420300 | 111400 | 111400 | 111500 | 111300 | 86 |
| 447 | 20241108 | 123800 | 13651836900 | 111400 | 111400 | 111500 | 111400 | 350 |
| 448 | 20241108 | 123700 | 13612846800 | 111300 | 111400 | 111500 | 111300 | 51 |
| 449 | 20241108 | 123600 | 13607165100 | 111400 | 111500 | 111500 | 111400 | 37 |
| 450 | 20241108 | 123500 | 13603042500 | 111500 | 111400 | 111500 | 111400 | 17 |
| 451 | 20241108 | 123400 | 13601148300 | 111400 | 111400 | 111400 | 111300 | 60 |
| 452 | 20241108 | 123300 | 13594467200 | 111300 | 111400 | 111500 | 111300 | 97 |
| 453 | 20241108 | 123200 | 13583655700 | 111600 | 111300 | 111600 | 111300 | 432 |
| 454 | 20241108 | 123100 | 13535547800 | 111300 | 111400 | 111500 | 111300 | 35 |
| 455 | 20241108 | 123000 | 13531649200 | 111400 | 111500 | 111600 | 111300 | 109 |
| 456 | 20241108 | 122900 | 13519495700 | 111600 | 111500 | 111600 | 111400 | 231 |
| 457 | 20241108 | 122800 | 13493746000 | 111500 | 111400 | 111500 | 111400 | 13 |
| 458 | 20241108 | 122700 | 13492297500 | 111500 | 111200 | 111500 | 111200 | 266 |
| 459 | 20241108 | 122600 | 13462691300 | 111200 | 111300 | 111300 | 111200 | 30 |
| 460 | 20241108 | 122500 | 13459354500 | 111200 | 111200 | 111300 | 111200 | 543 |
| 461 | 20241108 | 122400 | 13398967900 | 111200 | 111300 | 111400 | 111200 | 270 |
| 462 | 20241108 | 122300 | 13368919500 | 111200 | 111400 | 111400 | 111200 | 168 |
| 463 | 20241108 | 122200 | 13350236500 | 111400 | 111300 | 111500 | 111300 | 311 |
| 464 | 20241108 | 122100 | 13315606800 | 111300 | 111400 | 111400 | 111300 | 34 |
| 465 | 20241108 | 122000 | 13311822000 | 111400 | 111300 | 111400 | 111300 | 144 |
| 466 | 20241108 | 121900 | 13295790400 | 111300 | 111300 | 111500 | 111200 | 307 |
| 467 | 20241108 | 121800 | 13261603200 | 111300 | 111400 | 111400 | 111100 | 193 |
| 468 | 20241108 | 121700 | 13240135200 | 111500 | 111300 | 111500 | 111200 | 261 |
| 469 | 20241108 | 121600 | 13211087400 | 111200 | 111600 | 111600 | 111100 | 1745 |
| 470 | 20241108 | 121500 | 13016768800 | 111600 | 111700 | 111700 | 111500 | 1339 |
| 471 | 20241108 | 121400 | 12867328500 | 111800 | 111900 | 112000 | 111700 | 324 |
| 472 | 20241108 | 121300 | 12831083200 | 111800 | 111900 | 111900 | 111800 | 74 |
| 473 | 20241108 | 121200 | 12822803200 | 111900 | 111900 | 111900 | 111800 | 14 |
| 474 | 20241108 | 121100 | 12821237400 | 111800 | 111900 | 111900 | 111800 | 35 |
| 475 | 20241108 | 121000 | 12817321400 | 111900 | 111900 | 111900 | 111800 | 200 |
| 476 | 20241108 | 120900 | 12794958700 | 111800 | 111900 | 111900 | 111800 | 17 |
| 477 | 20241108 | 120800 | 12793057700 | 111900 | 111900 | 111900 | 111800 | 216 |
| 478 | 20241108 | 120700 | 12768901200 | 111800 | 111900 | 111900 | 111800 | 20 |
| 479 | 20241108 | 120600 | 12766664900 | 111800 | 111800 | 111900 | 111800 | 37 |
| 480 | 20241108 | 120500 | 12762525000 | 111900 | 111700 | 111900 | 111700 | 575 |
| 481 | 20241108 | 120400 | 12698293000 | 111800 | 111900 | 111900 | 111700 | 37 |
| 482 | 20241108 | 120300 | 12694156700 | 111800 | 111800 | 111900 | 111800 | 770 |
| 483 | 20241108 | 120200 | 12608053500 | 111900 | 111800 | 111900 | 111800 | 25 |
| 484 | 20241108 | 120100 | 12605258300 | 111900 | 111800 | 111900 | 111800 | 224 |
| 485 | 20241108 | 120000 | 12580211900 | 111800 | 111800 | 111900 | 111800 | 30 |
| 486 | 20241108 | 115900 | 12576857500 | 111800 | 111900 | 111900 | 111800 | 696 |
| 487 | 20241108 | 115800 | 12499043400 | 111800 | 111800 | 111900 | 111800 | 132 |
| 488 | 20241108 | 115700 | 12484280300 | 111800 | 111900 | 111900 | 111800 | 54 |
| 489 | 20241108 | 115600 | 12478240100 | 111900 | 111800 | 111900 | 111800 | 30 |
| 490 | 20241108 | 115500 | 12474885000 | 111800 | 111900 | 111900 | 111800 | 94 |
| 491 | 20241108 | 115400 | 12464374700 | 111900 | 111900 | 111900 | 111800 | 26 |
| 492 | 20241108 | 115300 | 12461466100 | 111900 | 111800 | 111900 | 111800 | 163 |
| 493 | 20241108 | 115200 | 12443235000 | 111800 | 111900 | 111900 | 111800 | 91 |
| 494 | 20241108 | 115100 | 12433057900 | 111900 | 111800 | 111900 | 111800 | 54 |
| 495 | 20241108 | 115000 | 12427016800 | 111800 | 111800 | 111900 | 111800 | 198 |
| 496 | 20241108 | 114900 | 12404880200 | 111900 | 111900 | 111900 | 111800 | 5 |
| 497 | 20241108 | 114800 | 12404320800 | 111900 | 111900 | 111900 | 111800 | 502 |
| 498 | 20241108 | 114700 | 12348147600 | 111800 | 111900 | 111900 | 111800 | 102 |
| 499 | 20241108 | 114600 | 12336740800 | 111900 | 112100 | 112100 | 111900 | 147 |
| 500 | 20241108 | 114500 | 12320286400 | 112000 | 112000 | 112200 | 112000 | 136 |
| 501 | 20241108 | 114400 | 12305052100 | 112200 | 112000 | 112200 | 112000 | 335 |
| 502 | 20241108 | 114300 | 12267505500 | 112000 | 112000 | 112100 | 111900 | 476 |
| 503 | 20241108 | 114200 | 12214190500 | 112000 | 111900 | 112000 | 111900 | 112 |
| 504 | 20241108 | 114100 | 12201649100 | 111900 | 111800 | 112000 | 111800 | 378 |
| 505 | 20241108 | 114000 | 12159379600 | 111900 | 112000 | 112000 | 111900 | 657 |
| 506 | 20241108 | 113900 | 12085848200 | 112100 | 112000 | 112100 | 112000 | 220 |
| 507 | 20241108 | 113800 | 12061207600 | 112100 | 112200 | 112200 | 112000 | 640 |
| 508 | 20241108 | 113700 | 11989473200 | 112100 | 112100 | 112200 | 112100 | 65 |
| 509 | 20241108 | 113600 | 11982180700 | 112100 | 112200 | 112200 | 112100 | 112 |
| 510 | 20241108 | 113500 | 11969624100 | 112100 | 112100 | 112200 | 112100 | 19 |
| 511 | 20241108 | 113400 | 11967493100 | 112200 | 112100 | 112200 | 112100 | 102 |
| 512 | 20241108 | 113300 | 11956057500 | 112100 | 112200 | 112200 | 112100 | 68 |
| 513 | 20241108 | 113200 | 11948428500 | 112200 | 112200 | 112200 | 112100 | 210 |
| 514 | 20241108 | 113100 | 11924866800 | 112200 | 112200 | 112200 | 112100 | 100 |
| 515 | 20241108 | 113000 | 11913648300 | 112200 | 112000 | 112200 | 112000 | 304 |
| 516 | 20241108 | 112900 | 11879564800 | 112000 | 111900 | 112000 | 111900 | 58 |
| 517 | 20241108 | 112800 | 11873069300 | 112000 | 111900 | 112000 | 111900 | 200 |
| 518 | 20241108 | 112700 | 11850682700 | 112000 | 112100 | 112100 | 111900 | 302 |
| 519 | 20241108 | 112600 | 11816854000 | 112000 | 112100 | 112200 | 112000 | 298 |
| 520 | 20241108 | 112500 | 11783439100 | 112100 | 112100 | 112200 | 112100 | 104 |
| 521 | 20241108 | 112400 | 11771779400 | 112200 | 112300 | 112300 | 112100 | 476 |
| 522 | 20241108 | 112300 | 11718376300 | 112300 | 112300 | 112300 | 112200 | 58 |
| 523 | 20241108 | 112200 | 11711865200 | 112300 | 112200 | 112300 | 112200 | 29 |
| 524 | 20241108 | 112100 | 11708610200 | 112200 | 112300 | 112300 | 112200 | 154 |
| 525 | 20241108 | 112000 | 11691320200 | 112300 | 112300 | 112300 | 112200 | 28 |
| 526 | 20241108 | 111900 | 11688176200 | 112200 | 112100 | 112200 | 112000 | 235 |
| 527 | 20241108 | 111800 | 11661822400 | 112100 | 112100 | 112200 | 112000 | 369 |
| 528 | 20241108 | 111700 | 11620456900 | 112100 | 112000 | 112100 | 112000 | 70 |
| 529 | 20241108 | 111600 | 11612616600 | 112100 | 112100 | 112100 | 112000 | 83 |
| 530 | 20241108 | 111500 | 11603314700 | 112100 | 112100 | 112100 | 112000 | 60 |
| 531 | 20241108 | 111400 | 11596594000 | 112100 | 112000 | 112100 | 111900 | 405 |
| 532 | 20241108 | 111300 | 11551235100 | 112000 | 111900 | 112000 | 111900 | 77 |
| 533 | 20241108 | 111200 | 11542611500 | 111900 | 112000 | 112000 | 111900 | 26 |
| 534 | 20241108 | 111100 | 11539701000 | 112000 | 111900 | 112000 | 111900 | 212 |
| 535 | 20241108 | 111000 | 11515971700 | 111900 | 112000 | 112000 | 111800 | 211 |
| 536 | 20241108 | 110900 | 11492358700 | 111900 | 112000 | 112000 | 111900 | 300 |
| 537 | 20241108 | 110800 | 11458785200 | 112000 | 111900 | 112000 | 111900 | 30 |
| 538 | 20241108 | 110700 | 11455427100 | 112000 | 112100 | 112100 | 111900 | 292 |
| 539 | 20241108 | 110600 | 11422731100 | 112000 | 111900 | 112100 | 111900 | 15 |
| 540 | 20241108 | 110500 | 11421050500 | 112000 | 112100 | 112100 | 111900 | 543 |
| 541 | 20241108 | 110400 | 11360223600 | 112100 | 112300 | 112400 | 112100 | 522 |
| 542 | 20241108 | 110300 | 11301635000 | 112300 | 112400 | 112400 | 112300 | 162 |
| 543 | 20241108 | 110200 | 11283427100 | 112400 | 112100 | 112400 | 112100 | 575 |
| 544 | 20241108 | 110100 | 11218869900 | 112100 | 112000 | 112200 | 112000 | 518 |
| 545 | 20241108 | 110000 | 11160849800 | 112000 | 111800 | 112000 | 111800 | 743 |
| 546 | 20241108 | 105900 | 11077655100 | 111900 | 111900 | 111900 | 111800 | 50 |
| 547 | 20241108 | 105800 | 11072063000 | 111800 | 111800 | 111900 | 111800 | 61 |
| 548 | 20241108 | 105700 | 11065239900 | 111900 | 111900 | 112000 | 111800 | 163 |
| 549 | 20241108 | 105600 | 11047000300 | 111900 | 111700 | 111900 | 111700 | 183 |
| 550 | 20241108 | 105500 | 11026532800 | 111700 | 112000 | 112000 | 111700 | 579 |
| 551 | 20241108 | 105400 | 10961779100 | 111900 | 112000 | 112000 | 111900 | 169 |
| 552 | 20241108 | 105300 | 10942867700 | 112000 | 112000 | 112100 | 111900 | 66 |
| 553 | 20241108 | 105200 | 10935476000 | 112000 | 112200 | 112200 | 112000 | 649 |
| 554 | 20241108 | 105100 | 10862772000 | 112200 | 112100 | 112200 | 112000 | 198 |
| 555 | 20241108 | 105000 | 10840566900 | 112100 | 112200 | 112200 | 112100 | 366 |
| 556 | 20241108 | 104900 | 10799510000 | 112200 | 112200 | 112300 | 112200 | 893 |
| 557 | 20241108 | 104800 | 10699245200 | 112200 | 112200 | 112200 | 112100 | 1173 |
| 558 | 20241108 | 104700 | 10567645100 | 112200 | 112100 | 112200 | 112100 | 10 |
| 559 | 20241108 | 104600 | 10566523800 | 112100 | 111800 | 112100 | 111800 | 2199 |
| 560 | 20241108 | 104500 | 10320308100 | 111700 | 111800 | 111800 | 111700 | 954 |
| 561 | 20241108 | 104400 | 10213697300 | 111800 | 111900 | 111900 | 111800 | 87 |
| 562 | 20241108 | 104300 | 10203966100 | 111900 | 111900 | 111900 | 111800 | 598 |
| 563 | 20241108 | 104200 | 10137108300 | 111800 | 111800 | 111800 | 111800 | 330 |
| 564 | 20241108 | 104100 | 10100214300 | 111800 | 111900 | 111900 | 111800 | 290 |
| 565 | 20241108 | 104000 | 10067765400 | 111900 | 111900 | 112000 | 111800 | 26 |
| 566 | 20241108 | 103900 | 10064856100 | 111900 | 111900 | 112000 | 111900 | 396 |
| 567 | 20241108 | 103800 | 10020538000 | 112000 | 111800 | 112000 | 111800 | 598 |
| 568 | 20241108 | 103700 | 9953625200 | 111900 | 111800 | 112000 | 111800 | 353 |
| 569 | 20241108 | 103600 | 9914128100 | 111800 | 111900 | 111900 | 111800 | 341 |
| 570 | 20241108 | 103500 | 9875984300 | 111900 | 112100 | 112100 | 111900 | 339 |
| 571 | 20241108 | 103400 | 9838001800 | 112100 | 112000 | 112200 | 111900 | 1312 |
| 572 | 20241108 | 103300 | 9691078200 | 112100 | 111800 | 112100 | 111800 | 1285 |
| 573 | 20241108 | 103200 | 9547292700 | 111900 | 112000 | 112000 | 111800 | 450 |
| 574 | 20241108 | 103100 | 9496949600 | 111900 | 112100 | 112100 | 111900 | 459 |
| 575 | 20241108 | 103000 | 9445543600 | 112100 | 112100 | 112100 | 112000 | 31 |
| 576 | 20241108 | 102900 | 9442069200 | 112100 | 112000 | 112100 | 112000 | 99 |
| 577 | 20241108 | 102800 | 9430975100 | 112000 | 112200 | 112200 | 112000 | 232 |
| 578 | 20241108 | 102700 | 9404989100 | 112200 | 112100 | 112200 | 111900 | 941 |
| 579 | 20241108 | 102600 | 9299566900 | 112100 | 112000 | 112100 | 112000 | 39 |
| 580 | 20241108 | 102500 | 9295197400 | 112000 | 112200 | 112200 | 112000 | 238 |
| 581 | 20241108 | 102400 | 9268517000 | 112200 | 112000 | 112200 | 112000 | 725 |
| 582 | 20241108 | 102300 | 9187243800 | 112000 | 112000 | 112100 | 112000 | 264 |
| 583 | 20241108 | 102200 | 9157661000 | 112000 | 112100 | 112300 | 112000 | 363 |
| 584 | 20241108 | 102100 | 9116950200 | 112200 | 112000 | 112500 | 112000 | 2784 |
| 585 | 20241108 | 102000 | 8804430700 | 112000 | 112000 | 112100 | 112000 | 259 |
| 586 | 20241108 | 101900 | 8775420700 | 112000 | 111800 | 112100 | 111800 | 4045 |
| 587 | 20241108 | 101800 | 8322666900 | 111800 | 111700 | 111800 | 111700 | 1021 |
| 588 | 20241108 | 101700 | 8208582300 | 111800 | 111500 | 111800 | 111500 | 2313 |
| 589 | 20241108 | 101600 | 7950344500 | 111600 | 111600 | 111600 | 111500 | 48 |
| 590 | 20241108 | 101500 | 7944989800 | 111600 | 111400 | 111600 | 111400 | 824 |
| 591 | 20241108 | 101400 | 7853115600 | 111500 | 111100 | 111500 | 111100 | 2115 |
| 592 | 20241108 | 101300 | 7617699700 | 111100 | 111300 | 111300 | 111100 | 222 |
| 593 | 20241108 | 101200 | 7593017200 | 111300 | 111200 | 111300 | 111200 | 1082 |
| 594 | 20241108 | 101100 | 7472639700 | 111200 | 111100 | 111300 | 111100 | 425 |
| 595 | 20241108 | 101000 | 7425377600 | 111100 | 111100 | 111200 | 111100 | 372 |
| 596 | 20241108 | 100900 | 7384016600 | 111100 | 110900 | 111100 | 110800 | 533 |
| 597 | 20241108 | 100800 | 7324867400 | 110900 | 110900 | 110900 | 110800 | 401 |
| 598 | 20241108 | 100700 | 7280424800 | 110800 | 110900 | 110900 | 110800 | 136 |
| 599 | 20241108 | 100600 | 7265344100 | 111000 | 110700 | 111000 | 110700 | 723 |
| 600 | 20241108 | 100500 | 7185249200 | 110700 | 110800 | 110800 | 110700 | 316 |
| 601 | 20241108 | 100400 | 7150253200 | 110800 | 110800 | 110800 | 110500 | 598 |
| 602 | 20241108 | 100300 | 7084123300 | 110600 | 110700 | 110800 | 110500 | 410 |
| 603 | 20241108 | 100200 | 7038753500 | 110800 | 110900 | 110900 | 110700 | 170 |
| 604 | 20241108 | 100100 | 7019919400 | 110800 | 111100 | 111200 | 110800 | 708 |
| 605 | 20241108 | 100000 | 6941311500 | 111100 | 111100 | 111300 | 111100 | 1544 |
| 606 | 20241108 | 095900 | 6769648900 | 111300 | 111200 | 111300 | 111100 | 747 |
| 607 | 20241108 | 095800 | 6686585200 | 111200 | 110700 | 111300 | 110700 | 5763 |
| 608 | 20241108 | 095700 | 6046805700 | 110700 | 110800 | 110800 | 110700 | 57 |
| 609 | 20241108 | 095600 | 6040490500 | 110800 | 110800 | 110900 | 110800 | 768 |
| 610 | 20241108 | 095500 | 5955395400 | 110800 | 110800 | 110900 | 110800 | 205 |
| 611 | 20241108 | 095400 | 5932681300 | 110900 | 110800 | 111000 | 110800 | 360 |
| 612 | 20241108 | 095300 | 5892756200 | 110900 | 110600 | 110900 | 110600 | 861 |
| 613 | 20241108 | 095200 | 5797376500 | 110600 | 110500 | 110700 | 110400 | 467 |
| 614 | 20241108 | 095100 | 5745775300 | 110500 | 110500 | 110500 | 110500 | 213 |
| 615 | 20241108 | 095000 | 5722238800 | 110400 | 110500 | 110500 | 110400 | 663 |
| 616 | 20241108 | 094900 | 5649035700 | 110500 | 110500 | 110500 | 110400 | 113 |
| 617 | 20241108 | 094800 | 5636551300 | 110500 | 110400 | 110500 | 110300 | 224 |
| 618 | 20241108 | 094700 | 5611816500 | 110400 | 110700 | 110800 | 110400 | 478 |
| 619 | 20241108 | 094600 | 5558929200 | 110700 | 110300 | 110700 | 110300 | 2567 |
| 620 | 20241108 | 094500 | 5275341600 | 110300 | 110400 | 110400 | 110300 | 161 |
| 621 | 20241108 | 094400 | 5257574800 | 110400 | 110400 | 110400 | 110300 | 687 |
| 622 | 20241108 | 094300 | 5181771200 | 110400 | 110400 | 110400 | 110300 | 128 |
| 623 | 20241108 | 094200 | 5167640300 | 110400 | 110300 | 110400 | 110300 | 174 |
| 624 | 20241108 | 094100 | 5148440500 | 110400 | 110300 | 110400 | 110200 | 454 |
| 625 | 20241108 | 094000 | 5098369100 | 110200 | 110300 | 110300 | 110200 | 36 |
| 626 | 20241108 | 093900 | 5094399600 | 110300 | 110300 | 110500 | 110200 | 463 |
| 627 | 20241108 | 093800 | 5043316400 | 110300 | 110300 | 110500 | 110200 | 415 |
| 628 | 20241108 | 093700 | 4997516400 | 110300 | 110400 | 110500 | 110200 | 317 |
| 629 | 20241108 | 093600 | 4962515800 | 110300 | 110100 | 110300 | 110100 | 190 |
| 630 | 20241108 | 093500 | 4941574500 | 110100 | 110100 | 110300 | 110100 | 212 |
| 631 | 20241108 | 093400 | 4918222700 | 110100 | 110200 | 110200 | 110100 | 777 |
| 632 | 20241108 | 093300 | 4832665300 | 110200 | 110200 | 110400 | 110100 | 774 |
| 633 | 20241108 | 093200 | 4747346400 | 110200 | 110500 | 110600 | 110200 | 1001 |
| 634 | 20241108 | 093100 | 4636812200 | 110500 | 110700 | 110700 | 110500 | 87 |
| 635 | 20241108 | 093000 | 4627182900 | 110700 | 110800 | 110800 | 110600 | 818 |
| 636 | 20241108 | 092900 | 4536593100 | 110800 | 110800 | 110800 | 110700 | 741 |
| 637 | 20241108 | 092800 | 4454490800 | 110800 | 110300 | 110800 | 110300 | 514 |
| 638 | 20241108 | 092700 | 4397704700 | 110300 | 110400 | 110400 | 110200 | 134 |
| 639 | 20241108 | 092600 | 4382922900 | 110400 | 110400 | 110700 | 110300 | 1135 |
| 640 | 20241108 | 092500 | 4257562400 | 110300 | 110400 | 110400 | 110300 | 347 |
| 641 | 20241108 | 092400 | 4219258300 | 110400 | 110200 | 110700 | 110200 | 1430 |
| 642 | 20241108 | 092300 | 4061436000 | 110200 | 110300 | 110300 | 110200 | 208 |
| 643 | 20241108 | 092200 | 4038512500 | 110300 | 110300 | 110300 | 110200 | 102 |
| 644 | 20241108 | 092100 | 4027268400 | 110300 | 110500 | 110500 | 110300 | 481 |
| 645 | 20241108 | 092000 | 3974159700 | 110400 | 110700 | 110800 | 110400 | 890 |
| 646 | 20241108 | 091900 | 3875728500 | 110700 | 111000 | 111000 | 110700 | 447 |
| 647 | 20241108 | 091800 | 3826197500 | 111000 | 110800 | 111000 | 110700 | 631 |
| 648 | 20241108 | 091700 | 3756242800 | 110800 | 110900 | 111000 | 110700 | 331 |
| 649 | 20241108 | 091600 | 3719534700 | 110900 | 111000 | 111100 | 110800 | 1129 |
| 650 | 20241108 | 091500 | 3594191400 | 110900 | 110600 | 110900 | 110500 | 2791 |
| 651 | 20241108 | 091400 | 3285262800 | 110600 | 110500 | 110600 | 110400 | 788 |
| 652 | 20241108 | 091300 | 3198197000 | 110500 | 110500 | 110600 | 110300 | 389 |
| 653 | 20241108 | 091200 | 3155227500 | 110500 | 110700 | 110700 | 110500 | 1139 |
| 654 | 20241108 | 091100 | 3029252100 | 110600 | 111200 | 111400 | 110600 | 1441 |
| 655 | 20241108 | 091000 | 2869228300 | 111200 | 110900 | 111200 | 110700 | 1523 |
| 656 | 20241108 | 090900 | 2700244600 | 110800 | 110700 | 111100 | 110700 | 2169 |
| 657 | 20241108 | 090800 | 2459688900 | 110800 | 110300 | 110800 | 110300 | 2651 |
| 658 | 20241108 | 090700 | 2166545200 | 110500 | 110500 | 110600 | 110300 | 2021 |
| 659 | 20241108 | 090600 | 1943174200 | 110500 | 110000 | 110500 | 110000 | 3543 |
| 660 | 20241108 | 090500 | 1552610900 | 109900 | 110200 | 110300 | 109900 | 1968 |
| 661 | 20241108 | 090400 | 1335813000 | 110200 | 109600 | 110200 | 109400 | 2373 |
| 662 | 20241108 | 090300 | 1074882900 | 109700 | 109400 | 109700 | 109200 | 3438 |
| 663 | 20241108 | 090200 | 698894700 | 109400 | 109400 | 109600 | 109300 | 1467 |
| 664 | 20241108 | 090100 | 538269200 | 109400 | 109500 | 109900 | 109300 | 2047 |
| 665 | 20241108 | 090000 | 313680600 | 109200 | 109800 | 109800 | 109100 | 2861 |