39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 3 | 20241121 | 200200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20241121 | 200100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20241121 | 200000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20241121 | 195900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20241121 | 195800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20241121 | 195700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20241121 | 195600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20241121 | 195500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20241121 | 195400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20241121 | 195300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20241121 | 195200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20241121 | 195100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20241121 | 195000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20241121 | 194900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20241121 | 194800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20241121 | 194700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20241121 | 194600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20241121 | 194500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20241121 | 194400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20241121 | 194300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20241121 | 194200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20241121 | 194100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20241121 | 194000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20241121 | 193900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20241121 | 193800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20241121 | 193700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20241121 | 193600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20241121 | 193500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20241121 | 193400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20241121 | 193300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 33 | 20241121 | 193200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20241121 | 193100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20241121 | 193000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20241121 | 192900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20241121 | 192800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20241121 | 192700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20241121 | 192600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20241121 | 192500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20241121 | 192400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20241121 | 192300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20241121 | 192200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20241121 | 192100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20241121 | 192000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20241121 | 191900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20241121 | 191800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20241121 | 191700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20241121 | 191600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20241121 | 191500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20241121 | 191400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20241121 | 191300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20241121 | 191200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20241121 | 191100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20241121 | 191000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20241121 | 190900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20241121 | 190800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20241121 | 190700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20241121 | 190600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20241121 | 190500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20241121 | 190400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20241121 | 190300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 63 | 20241121 | 190200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20241121 | 190100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20241121 | 190000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20241121 | 185900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20241121 | 185800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20241121 | 185700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20241121 | 185600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20241121 | 185500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20241121 | 185400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20241121 | 185300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20241121 | 185200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20241121 | 185100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20241121 | 185000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20241121 | 184900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20241121 | 184800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20241121 | 184700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20241121 | 184600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20241121 | 184500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20241121 | 184400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20241121 | 184300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20241121 | 184200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20241121 | 184100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20241121 | 184000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20241121 | 183900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20241121 | 183800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20241121 | 183700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20241121 | 183600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20241121 | 183500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20241121 | 183400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20241121 | 183300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 93 | 20241121 | 183200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20241121 | 183100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20241121 | 183000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20241121 | 182900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20241121 | 182800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20241121 | 182700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20241121 | 182600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20241121 | 182500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20241121 | 182400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20241121 | 182300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20241121 | 182200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20241121 | 182100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20241121 | 182000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20241121 | 181900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20241121 | 181800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20241121 | 181700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20241121 | 181600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20241121 | 181500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20241121 | 181400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20241121 | 181300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20241121 | 181200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20241121 | 181100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20241121 | 181000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20241121 | 180900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20241121 | 180800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20241121 | 180700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20241121 | 180600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20241121 | 180500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20241121 | 180400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20241121 | 180300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 123 | 20241121 | 180200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20241121 | 180100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20241121 | 180000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20241121 | 175900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20241121 | 175800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20241121 | 175700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20241121 | 175600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20241121 | 175500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20241121 | 175400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20241121 | 175300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20241121 | 175200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20241121 | 175100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20241121 | 175000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20241121 | 174900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20241121 | 174800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20241121 | 174700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20241121 | 174600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20241121 | 174500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20241121 | 174400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20241121 | 174300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20241121 | 174200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20241121 | 174100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20241121 | 174000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20241121 | 173900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20241121 | 173800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20241121 | 173700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20241121 | 173600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20241121 | 173500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20241121 | 173400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20241121 | 173300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 153 | 20241121 | 173200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20241121 | 173100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20241121 | 173000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20241121 | 172900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20241121 | 172800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20241121 | 172700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20241121 | 172600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20241121 | 172500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20241121 | 172400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20241121 | 172300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20241121 | 172200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20241121 | 172100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20241121 | 172000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20241121 | 171900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20241121 | 171800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20241121 | 171700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20241121 | 171600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20241121 | 171500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20241121 | 171400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20241121 | 171300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20241121 | 171200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20241121 | 171100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20241121 | 171000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20241121 | 170900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20241121 | 170800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20241121 | 170700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20241121 | 170600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20241121 | 170500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20241121 | 170400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20241121 | 170300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 183 | 20241121 | 170200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20241121 | 170100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20241121 | 170000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20241121 | 165900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20241121 | 165800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20241121 | 165700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20241121 | 165600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20241121 | 165500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20241121 | 165400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20241121 | 165300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20241121 | 165200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20241121 | 165100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20241121 | 165000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20241121 | 164900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20241121 | 164800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20241121 | 164700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20241121 | 164600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20241121 | 164500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20241121 | 164400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20241121 | 164300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20241121 | 164200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20241121 | 164100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20241121 | 164000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20241121 | 163900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 207 | 20241121 | 163800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20241121 | 163700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 209 | 20241121 | 163600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 210 | 20241121 | 163500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 211 | 20241121 | 163400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 212 | 20241121 | 163300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 213 | 20241121 | 163200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 214 | 20241121 | 163100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 215 | 20241121 | 163000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 216 | 20241121 | 162900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 217 | 20241121 | 162800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 218 | 20241121 | 162700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 219 | 20241121 | 162600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 220 | 20241121 | 162500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 221 | 20241121 | 162400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 222 | 20241121 | 162300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 223 | 20241121 | 162200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 224 | 20241121 | 162100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 225 | 20241121 | 162000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 226 | 20241121 | 161900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 227 | 20241121 | 161800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 228 | 20241121 | 161700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 229 | 20241121 | 161600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 230 | 20241121 | 161500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 231 | 20241121 | 161400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 232 | 20241121 | 161300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 233 | 20241121 | 161200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 234 | 20241121 | 161100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 235 | 20241121 | 161000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 236 | 20241121 | 160900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 237 | 20241121 | 160800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 238 | 20241121 | 160700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 239 | 20241121 | 160600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 240 | 20241121 | 160500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 241 | 20241121 | 160400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 242 | 20241121 | 160300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 243 | 20241121 | 160200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 244 | 20241121 | 160100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 245 | 20241121 | 160000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 246 | 20241121 | 155900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 247 | 20241121 | 155800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 248 | 20241121 | 155700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 249 | 20241121 | 155600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 250 | 20241121 | 155500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 251 | 20241121 | 155400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 252 | 20241121 | 155300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 253 | 20241121 | 155200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 254 | 20241121 | 155100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 255 | 20241121 | 155000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 256 | 20241121 | 154900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 257 | 20241121 | 154800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 258 | 20241121 | 154700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 259 | 20241121 | 154600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 260 | 20241121 | 154500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 261 | 20241121 | 154400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 262 | 20241121 | 154300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 263 | 20241121 | 154200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 264 | 20241121 | 154100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 265 | 20241121 | 154000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 266 | 20241121 | 153900 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 267 | 20241121 | 153800 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 268 | 20241121 | 153700 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 269 | 20241121 | 153600 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 270 | 20241121 | 153500 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 271 | 20241121 | 153400 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 272 | 20241121 | 153300 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 273 | 20241121 | 153200 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 274 | 20241121 | 153100 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 275 | 20241121 | 153000 | 67521387400 | 118900 | 118900 | 118900 | 118900 | 16429 |
| 276 | 20241121 | 152900 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 277 | 20241121 | 152800 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 278 | 20241121 | 152700 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 279 | 20241121 | 152600 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 280 | 20241121 | 152500 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 281 | 20241121 | 152400 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 282 | 20241121 | 152300 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 283 | 20241121 | 152200 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 284 | 20241121 | 152100 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 285 | 20241121 | 152000 | 65567979300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 286 | 20241121 | 151900 | 65567979300 | 119700 | 119700 | 119800 | 119600 | 1551 |
| 287 | 20241121 | 151800 | 65382311200 | 119800 | 119800 | 119900 | 119600 | 883 |
| 288 | 20241121 | 151700 | 65276549200 | 119800 | 119800 | 120000 | 119400 | 1674 |
| 289 | 20241121 | 151600 | 65075964000 | 119700 | 119600 | 120000 | 119500 | 1383 |
| 290 | 20241121 | 151500 | 64910242000 | 119500 | 119700 | 119900 | 119500 | 1719 |
| 291 | 20241121 | 151400 | 64704340700 | 119700 | 119800 | 119900 | 119600 | 1828 |
| 292 | 20241121 | 151300 | 64485303700 | 119900 | 119800 | 120000 | 119700 | 1950 |
| 293 | 20241121 | 151200 | 64251495500 | 119800 | 119900 | 120000 | 119800 | 1323 |
| 294 | 20241121 | 151100 | 64092839000 | 119800 | 119800 | 120000 | 119700 | 1580 |
| 295 | 20241121 | 151000 | 63903349900 | 119800 | 119900 | 119900 | 119800 | 1833 |
| 296 | 20241121 | 150900 | 63683640400 | 119800 | 119800 | 119900 | 119700 | 1796 |
| 297 | 20241121 | 150800 | 63468330200 | 119800 | 119700 | 119900 | 119700 | 1558 |
| 298 | 20241121 | 150700 | 63281680800 | 119800 | 119700 | 119800 | 119600 | 1129 |
| 299 | 20241121 | 150600 | 63146454200 | 119700 | 119600 | 119800 | 119400 | 1809 |
| 300 | 20241121 | 150500 | 62929895500 | 119600 | 119700 | 119800 | 119200 | 2083 |
| 301 | 20241121 | 150400 | 62680921600 | 119500 | 119600 | 119700 | 119400 | 789 |
| 302 | 20241121 | 150300 | 62586634900 | 119700 | 119800 | 119800 | 119500 | 1126 |
| 303 | 20241121 | 150200 | 62451963400 | 119800 | 119600 | 119800 | 119500 | 725 |
| 304 | 20241121 | 150100 | 62365221300 | 119600 | 119700 | 119900 | 119600 | 965 |
| 305 | 20241121 | 150000 | 62249678400 | 119700 | 119800 | 119900 | 119600 | 1830 |
| 306 | 20241121 | 145900 | 62030432100 | 119900 | 119900 | 119900 | 119800 | 1359 |
| 307 | 20241121 | 145800 | 61867504700 | 119900 | 119900 | 119900 | 119800 | 702 |
| 308 | 20241121 | 145700 | 61783340700 | 119900 | 119900 | 120000 | 119600 | 2057 |
| 309 | 20241121 | 145600 | 61536846700 | 120000 | 119900 | 120000 | 119800 | 1485 |
| 310 | 20241121 | 145500 | 61358784700 | 119900 | 119800 | 119900 | 119800 | 867 |
| 311 | 20241121 | 145400 | 61254851100 | 119900 | 119900 | 120000 | 119800 | 1729 |
| 312 | 20241121 | 145300 | 61047435900 | 119900 | 119900 | 120000 | 119800 | 3624 |
| 313 | 20241121 | 145200 | 60612672300 | 119800 | 119800 | 120000 | 119800 | 1616 |
| 314 | 20241121 | 145100 | 60418890400 | 119900 | 119900 | 119900 | 119800 | 897 |
| 315 | 20241121 | 145000 | 60311351500 | 119800 | 119900 | 119900 | 119800 | 1585 |
| 316 | 20241121 | 144900 | 60121394900 | 119900 | 119900 | 119900 | 119800 | 1042 |
| 317 | 20241121 | 144800 | 59996467500 | 119900 | 119700 | 119900 | 119600 | 607 |
| 318 | 20241121 | 144700 | 59923761000 | 119700 | 119800 | 119900 | 119600 | 1566 |
| 319 | 20241121 | 144600 | 59736245300 | 119900 | 119900 | 119900 | 119600 | 3058 |
| 320 | 20241121 | 144500 | 59369935400 | 119900 | 119900 | 119900 | 119800 | 765 |
| 321 | 20241121 | 144400 | 59278223900 | 119900 | 119900 | 120000 | 119800 | 1525 |
| 322 | 20241121 | 144300 | 59095321900 | 120000 | 120000 | 120000 | 119900 | 1016 |
| 323 | 20241121 | 144200 | 58973422500 | 120000 | 120000 | 120000 | 119900 | 1002 |
| 324 | 20241121 | 144100 | 58853199600 | 119900 | 120000 | 120000 | 119900 | 2109 |
| 325 | 20241121 | 144000 | 58600256700 | 120000 | 119900 | 120000 | 119800 | 6322 |
| 326 | 20241121 | 143900 | 57842218400 | 119900 | 119900 | 119900 | 119800 | 1080 |
| 327 | 20241121 | 143800 | 57712754100 | 119800 | 119900 | 119900 | 119800 | 769 |
| 328 | 20241121 | 143700 | 57620562900 | 119900 | 119900 | 119900 | 119800 | 1133 |
| 329 | 20241121 | 143600 | 57484751400 | 119900 | 119900 | 119900 | 119800 | 1139 |
| 330 | 20241121 | 143500 | 57348247400 | 119900 | 119800 | 119900 | 119800 | 2579 |
| 331 | 20241121 | 143400 | 57039170100 | 119900 | 119800 | 119900 | 119800 | 994 |
| 332 | 20241121 | 143300 | 56919999200 | 119900 | 119800 | 119900 | 119800 | 1167 |
| 333 | 20241121 | 143200 | 56780115900 | 119900 | 119900 | 119900 | 119800 | 1033 |
| 334 | 20241121 | 143100 | 56656281200 | 119800 | 119900 | 119900 | 119700 | 2804 |
| 335 | 20241121 | 143000 | 56320273700 | 119900 | 119800 | 119900 | 119800 | 763 |
| 336 | 20241121 | 142900 | 56228807200 | 119900 | 119900 | 119900 | 119800 | 987 |
| 337 | 20241121 | 142800 | 56110479000 | 119900 | 119800 | 119900 | 119800 | 1124 |
| 338 | 20241121 | 142700 | 55975738300 | 119900 | 119800 | 119900 | 119700 | 1261 |
| 339 | 20241121 | 142600 | 55824618700 | 119900 | 119800 | 119900 | 119700 | 1561 |
| 340 | 20241121 | 142500 | 55637508400 | 119900 | 119800 | 119900 | 119700 | 3494 |
| 341 | 20241121 | 142400 | 55218766300 | 119900 | 119800 | 119900 | 119800 | 1544 |
| 342 | 20241121 | 142300 | 55033723100 | 119800 | 119800 | 119900 | 119800 | 1490 |
| 343 | 20241121 | 142200 | 54855096200 | 119900 | 119800 | 119900 | 119800 | 826 |
| 344 | 20241121 | 142100 | 54756089500 | 119900 | 119800 | 119900 | 119800 | 1213 |
| 345 | 20241121 | 142000 | 54610688800 | 119900 | 119900 | 119900 | 119800 | 1615 |
| 346 | 20241121 | 141900 | 54417125900 | 119800 | 119800 | 119900 | 119800 | 1139 |
| 347 | 20241121 | 141800 | 54280578800 | 119900 | 119900 | 119900 | 119800 | 1012 |
| 348 | 20241121 | 141700 | 54159265600 | 119800 | 119900 | 119900 | 119800 | 1183 |
| 349 | 20241121 | 141600 | 54017474300 | 119800 | 119900 | 119900 | 119700 | 1248 |
| 350 | 20241121 | 141500 | 53867916600 | 119900 | 119800 | 119900 | 119800 | 1417 |
| 351 | 20241121 | 141400 | 53698092400 | 119800 | 119800 | 119900 | 119800 | 932 |
| 352 | 20241121 | 141300 | 53586371300 | 119800 | 119800 | 119900 | 119700 | 1637 |
| 353 | 20241121 | 141200 | 53390213600 | 119900 | 119900 | 119900 | 119700 | 1631 |
| 354 | 20241121 | 141100 | 53194754600 | 119800 | 119800 | 119900 | 119800 | 1041 |
| 355 | 20241121 | 141000 | 53069955100 | 119800 | 119900 | 119900 | 119800 | 844 |
| 356 | 20241121 | 140900 | 52968777000 | 119800 | 119900 | 119900 | 119800 | 907 |
| 357 | 20241121 | 140800 | 52860052700 | 119800 | 119900 | 119900 | 119700 | 1099 |
| 358 | 20241121 | 140700 | 52728359700 | 119700 | 119900 | 119900 | 119700 | 1514 |
| 359 | 20241121 | 140600 | 52546918000 | 119900 | 119900 | 119900 | 119800 | 1204 |
| 360 | 20241121 | 140500 | 52402591700 | 119800 | 119900 | 119900 | 119800 | 980 |
| 361 | 20241121 | 140400 | 52285117000 | 119800 | 119900 | 119900 | 119800 | 1148 |
| 362 | 20241121 | 140300 | 52147512300 | 119900 | 119800 | 119900 | 119700 | 1139 |
| 363 | 20241121 | 140200 | 52010995000 | 119800 | 119800 | 119900 | 119600 | 1291 |
| 364 | 20241121 | 140100 | 51856364200 | 119700 | 119700 | 119900 | 119600 | 1018 |
| 365 | 20241121 | 140000 | 51734438900 | 119700 | 119900 | 119900 | 119600 | 2131 |
| 366 | 20241121 | 135900 | 51479228000 | 119900 | 119800 | 119900 | 119800 | 1033 |
| 367 | 20241121 | 135800 | 51355401700 | 119900 | 119800 | 119900 | 119700 | 925 |
| 368 | 20241121 | 135700 | 51244587900 | 119800 | 119800 | 119800 | 119600 | 1545 |
| 369 | 20241121 | 135600 | 51059598900 | 119800 | 119700 | 119800 | 119700 | 961 |
| 370 | 20241121 | 135500 | 50944498500 | 119700 | 119800 | 119800 | 119700 | 1196 |
| 371 | 20241121 | 135400 | 50801259000 | 119800 | 119800 | 119800 | 119700 | 864 |
| 372 | 20241121 | 135300 | 50697764500 | 119800 | 119700 | 119800 | 119700 | 1377 |
| 373 | 20241121 | 135200 | 50532832700 | 119800 | 119800 | 119800 | 119700 | 976 |
| 374 | 20241121 | 135100 | 50415924800 | 119800 | 119800 | 119800 | 119700 | 1171 |
| 375 | 20241121 | 135000 | 50275659400 | 119700 | 119700 | 119800 | 119500 | 1423 |
| 376 | 20241121 | 134900 | 50105329500 | 119600 | 119800 | 119800 | 119600 | 1688 |
| 377 | 20241121 | 134800 | 49903250900 | 119800 | 120000 | 120000 | 119800 | 2290 |
| 378 | 20241121 | 134700 | 49628701200 | 120000 | 119900 | 120000 | 119900 | 1099 |
| 379 | 20241121 | 134600 | 49496885400 | 120000 | 120000 | 120000 | 119900 | 898 |
| 380 | 20241121 | 134500 | 49389139900 | 120000 | 120000 | 120000 | 119900 | 683 |
| 381 | 20241121 | 134400 | 49307180600 | 119900 | 119900 | 120000 | 119900 | 1636 |
| 382 | 20241121 | 134300 | 49110963000 | 120000 | 120000 | 120000 | 119900 | 1125 |
| 383 | 20241121 | 134200 | 48975968500 | 120000 | 120000 | 120000 | 119900 | 864 |
| 384 | 20241121 | 134100 | 48872290600 | 120000 | 119900 | 120000 | 119900 | 5904 |
| 385 | 20241121 | 134000 | 48163822300 | 120000 | 119900 | 120000 | 119800 | 1477 |
| 386 | 20241121 | 133900 | 47986688900 | 119900 | 119900 | 119900 | 119800 | 828 |
| 387 | 20241121 | 133800 | 47887423000 | 119900 | 119900 | 119900 | 119800 | 910 |
| 388 | 20241121 | 133700 | 47778332500 | 119900 | 119900 | 119900 | 119800 | 913 |
| 389 | 20241121 | 133600 | 47668879500 | 119800 | 119900 | 119900 | 119800 | 884 |
| 390 | 20241121 | 133500 | 47562911700 | 119900 | 119900 | 119900 | 119800 | 1442 |
| 391 | 20241121 | 133400 | 47390020900 | 119800 | 119900 | 119900 | 119700 | 1197 |
| 392 | 20241121 | 133300 | 47246550400 | 119900 | 119800 | 119900 | 119800 | 876 |
| 393 | 20241121 | 133200 | 47141537700 | 119900 | 119900 | 119900 | 119700 | 972 |
| 394 | 20241121 | 133100 | 47025037100 | 119800 | 119900 | 119900 | 119800 | 797 |
| 395 | 20241121 | 133000 | 46929489300 | 119900 | 119900 | 119900 | 119800 | 840 |
| 396 | 20241121 | 132900 | 46828794600 | 119800 | 119900 | 119900 | 119800 | 758 |
| 397 | 20241121 | 132800 | 46737934100 | 119900 | 119800 | 119900 | 119700 | 838 |
| 398 | 20241121 | 132700 | 46637535200 | 119800 | 119800 | 119800 | 119700 | 623 |
| 399 | 20241121 | 132600 | 46562910300 | 119800 | 119700 | 119900 | 119700 | 1009 |
| 400 | 20241121 | 132500 | 46442011700 | 119700 | 119700 | 119900 | 119600 | 1079 |
| 401 | 20241121 | 132400 | 46312817300 | 119700 | 119700 | 119900 | 119600 | 739 |
| 402 | 20241121 | 132300 | 46224324700 | 119800 | 119700 | 119900 | 119600 | 819 |
| 403 | 20241121 | 132200 | 46126228000 | 119700 | 119800 | 119900 | 119600 | 982 |
| 404 | 20241121 | 132100 | 46008629500 | 119700 | 119600 | 119900 | 119600 | 824 |
| 405 | 20241121 | 132000 | 45909990300 | 119700 | 119700 | 119900 | 119700 | 926 |
| 406 | 20241121 | 131900 | 45799058200 | 119700 | 119800 | 119900 | 119600 | 1111 |
| 407 | 20241121 | 131800 | 45665934500 | 119800 | 119800 | 119800 | 119700 | 668 |
| 408 | 20241121 | 131700 | 45585923900 | 119800 | 119700 | 119800 | 119500 | 984 |
| 409 | 20241121 | 131600 | 45468110100 | 119700 | 119700 | 119800 | 119400 | 735 |
| 410 | 20241121 | 131500 | 45380154500 | 119700 | 119600 | 119800 | 119400 | 1110 |
| 411 | 20241121 | 131400 | 45247383600 | 119700 | 119600 | 119700 | 119400 | 723 |
| 412 | 20241121 | 131300 | 45160922100 | 119600 | 119800 | 119800 | 119400 | 936 |
| 413 | 20241121 | 131200 | 45049000100 | 119600 | 119600 | 119700 | 119500 | 945 |
| 414 | 20241121 | 131100 | 44935987100 | 119600 | 119800 | 119900 | 119500 | 2118 |
| 415 | 20241121 | 131000 | 44682399800 | 119800 | 119800 | 119800 | 119700 | 815 |
| 416 | 20241121 | 130900 | 44584765600 | 119800 | 119800 | 119800 | 119500 | 650 |
| 417 | 20241121 | 130800 | 44506916100 | 119500 | 119700 | 119800 | 119500 | 980 |
| 418 | 20241121 | 130700 | 44389615700 | 119700 | 119700 | 119700 | 119500 | 900 |
| 419 | 20241121 | 130600 | 44281935900 | 119700 | 119500 | 119700 | 119400 | 859 |
| 420 | 20241121 | 130500 | 44179194600 | 119500 | 119200 | 119500 | 119200 | 657 |
| 421 | 20241121 | 130400 | 44100778300 | 119200 | 119200 | 119300 | 119100 | 855 |
| 422 | 20241121 | 130300 | 43998800400 | 119100 | 119200 | 119300 | 119100 | 1032 |
| 423 | 20241121 | 130200 | 43875788100 | 119300 | 119300 | 119300 | 119200 | 706 |
| 424 | 20241121 | 130100 | 43791594700 | 119300 | 119200 | 119300 | 119100 | 697 |
| 425 | 20241121 | 130000 | 43708515600 | 119200 | 119200 | 119300 | 119100 | 814 |
| 426 | 20241121 | 125900 | 43611493300 | 119100 | 119300 | 119400 | 119000 | 1660 |
| 427 | 20241121 | 125800 | 43413646800 | 119300 | 119200 | 119400 | 119200 | 884 |
| 428 | 20241121 | 125700 | 43308196300 | 119300 | 119800 | 119800 | 119200 | 1852 |
| 429 | 20241121 | 125600 | 43087028900 | 119800 | 119800 | 119800 | 119700 | 922 |
| 430 | 20241121 | 125500 | 42976587300 | 119800 | 119800 | 119800 | 119700 | 393 |
| 431 | 20241121 | 125400 | 42929510600 | 119800 | 119700 | 119800 | 119600 | 861 |
| 432 | 20241121 | 125300 | 42826456700 | 119700 | 119600 | 119700 | 119500 | 576 |
| 433 | 20241121 | 125200 | 42757526500 | 119600 | 119800 | 119900 | 119400 | 3282 |
| 434 | 20241121 | 125100 | 42364803400 | 119900 | 119900 | 120000 | 119800 | 851 |
| 435 | 20241121 | 125000 | 42262770500 | 120000 | 120000 | 120000 | 119900 | 1502 |
| 436 | 20241121 | 124900 | 42082632100 | 120000 | 119900 | 120000 | 119900 | 1014 |
| 437 | 20241121 | 124800 | 41960981900 | 120000 | 120000 | 120000 | 119900 | 749 |
| 438 | 20241121 | 124700 | 41871111200 | 119900 | 119900 | 120000 | 119900 | 703 |
| 439 | 20241121 | 124600 | 41786780400 | 120000 | 119900 | 120000 | 119800 | 702 |
| 440 | 20241121 | 124500 | 41702583800 | 119900 | 119900 | 120000 | 119800 | 690 |
| 441 | 20241121 | 124400 | 41619844700 | 119900 | 119900 | 120000 | 119900 | 1039 |
| 442 | 20241121 | 124300 | 41495179000 | 119900 | 119900 | 120000 | 119800 | 1058 |
| 443 | 20241121 | 124200 | 41368305200 | 119900 | 119900 | 120000 | 119900 | 1356 |
| 444 | 20241121 | 124100 | 41205696000 | 119900 | 119900 | 120000 | 119900 | 996 |
| 445 | 20241121 | 124000 | 41086213100 | 119900 | 119900 | 119900 | 119800 | 577 |
| 446 | 20241121 | 123900 | 41017036300 | 120000 | 120000 | 120000 | 119800 | 1069 |
| 447 | 20241121 | 123800 | 40888787100 | 120000 | 120000 | 120000 | 119800 | 823 |
| 448 | 20241121 | 123700 | 40790065800 | 120000 | 119900 | 120000 | 119900 | 904 |
| 449 | 20241121 | 123600 | 40681608100 | 119900 | 119900 | 120000 | 119800 | 1375 |
| 450 | 20241121 | 123500 | 40516793900 | 119900 | 119800 | 119900 | 119800 | 466 |
| 451 | 20241121 | 123400 | 40460940700 | 119900 | 119900 | 119900 | 119800 | 1065 |
| 452 | 20241121 | 123300 | 40333272600 | 119900 | 119900 | 119900 | 119800 | 514 |
| 453 | 20241121 | 123200 | 40271649200 | 119900 | 119800 | 119900 | 119800 | 1233 |
| 454 | 20241121 | 123100 | 40123869000 | 119800 | 119900 | 119900 | 119800 | 711 |
| 455 | 20241121 | 123000 | 40038652400 | 119900 | 119900 | 120000 | 119800 | 672 |
| 456 | 20241121 | 122900 | 39958079200 | 119900 | 119900 | 120000 | 119800 | 954 |
| 457 | 20241121 | 122800 | 39843657100 | 119900 | 120000 | 120000 | 119900 | 1008 |
| 458 | 20241121 | 122700 | 39722764900 | 120000 | 120000 | 120000 | 119900 | 950 |
| 459 | 20241121 | 122600 | 39608783000 | 120000 | 120000 | 120000 | 119900 | 506 |
| 460 | 20241121 | 122500 | 39548085800 | 120000 | 119900 | 120000 | 119800 | 1100 |
| 461 | 20241121 | 122400 | 39416119300 | 119900 | 119700 | 119900 | 119700 | 818 |
| 462 | 20241121 | 122300 | 39318105000 | 119700 | 120000 | 120000 | 119700 | 1894 |
| 463 | 20241121 | 122200 | 39091174300 | 119900 | 120000 | 120000 | 119900 | 903 |
| 464 | 20241121 | 122100 | 38982825900 | 120000 | 120000 | 120000 | 119900 | 1275 |
| 465 | 20241121 | 122000 | 38829895600 | 120000 | 119900 | 120000 | 119900 | 695 |
| 466 | 20241121 | 121900 | 38746518500 | 119900 | 120000 | 120000 | 119800 | 664 |
| 467 | 20241121 | 121800 | 38666887400 | 119900 | 119900 | 120000 | 119600 | 1770 |
| 468 | 20241121 | 121700 | 38454847400 | 119900 | 120000 | 120000 | 119800 | 1056 |
| 469 | 20241121 | 121600 | 38328217600 | 119900 | 119900 | 120000 | 119800 | 580 |
| 470 | 20241121 | 121500 | 38258649200 | 119900 | 120000 | 120000 | 119900 | 1131 |
| 471 | 20241121 | 121400 | 38122955100 | 120000 | 120000 | 120000 | 119900 | 425 |
| 472 | 20241121 | 121300 | 38071963600 | 120000 | 119900 | 120000 | 119800 | 712 |
| 473 | 20241121 | 121200 | 37986587800 | 119900 | 119800 | 120000 | 119800 | 1028 |
| 474 | 20241121 | 121100 | 37863335600 | 119900 | 119800 | 119900 | 119800 | 302 |
| 475 | 20241121 | 121000 | 37827128200 | 119800 | 119800 | 120000 | 119600 | 1440 |
| 476 | 20241121 | 120900 | 37654655700 | 119900 | 120000 | 120000 | 119800 | 638 |
| 477 | 20241121 | 120800 | 37578121700 | 119900 | 119900 | 120000 | 119900 | 729 |
| 478 | 20241121 | 120700 | 37490663500 | 119900 | 120000 | 120000 | 119900 | 631 |
| 479 | 20241121 | 120600 | 37414980600 | 120000 | 119900 | 120000 | 119900 | 1073 |
| 480 | 20241121 | 120500 | 37286260900 | 120000 | 120000 | 120000 | 119900 | 1199 |
| 481 | 20241121 | 120400 | 37142409800 | 120000 | 119900 | 120000 | 119800 | 578 |
| 482 | 20241121 | 120300 | 37073103300 | 119900 | 119900 | 120000 | 119800 | 1537 |
| 483 | 20241121 | 120200 | 36888818100 | 119900 | 119800 | 119900 | 119800 | 493 |
| 484 | 20241121 | 120100 | 36829720000 | 119800 | 119900 | 119900 | 119700 | 662 |
| 485 | 20241121 | 120000 | 36750396400 | 119800 | 119600 | 119900 | 119600 | 764 |
| 486 | 20241121 | 115900 | 36658856600 | 119600 | 119600 | 119800 | 119300 | 2085 |
| 487 | 20241121 | 115800 | 36409562200 | 119600 | 119800 | 119900 | 119600 | 1256 |
| 488 | 20241121 | 115700 | 36259205300 | 119600 | 119900 | 119900 | 119600 | 828 |
| 489 | 20241121 | 115600 | 36160053400 | 119800 | 119800 | 119800 | 119700 | 838 |
| 490 | 20241121 | 115500 | 36059677900 | 119700 | 119900 | 119900 | 119700 | 1014 |
| 491 | 20241121 | 115400 | 35938204300 | 119900 | 119900 | 119900 | 119800 | 967 |
| 492 | 20241121 | 115300 | 35822308300 | 119800 | 119900 | 119900 | 119800 | 743 |
| 493 | 20241121 | 115200 | 35733229400 | 119900 | 119900 | 119900 | 119800 | 531 |
| 494 | 20241121 | 115100 | 35669565100 | 119800 | 119800 | 119900 | 119800 | 1099 |
| 495 | 20241121 | 115000 | 35537800100 | 119900 | 119800 | 119900 | 119700 | 818 |
| 496 | 20241121 | 114900 | 35439812700 | 119800 | 119700 | 119800 | 119600 | 613 |
| 497 | 20241121 | 114800 | 35366396800 | 119700 | 119700 | 119800 | 119600 | 990 |
| 498 | 20241121 | 114700 | 35247905400 | 119700 | 119800 | 119900 | 119700 | 1600 |
| 499 | 20241121 | 114600 | 35056324600 | 119800 | 119800 | 119900 | 119700 | 1735 |
| 500 | 20241121 | 114500 | 34848417300 | 119900 | 119900 | 120000 | 119800 | 802 |
| 501 | 20241121 | 114400 | 34752252000 | 119900 | 120000 | 120000 | 119900 | 1029 |
| 502 | 20241121 | 114300 | 34628818400 | 119900 | 120000 | 120000 | 119800 | 1496 |
| 503 | 20241121 | 114200 | 34449427100 | 120000 | 120000 | 120000 | 119900 | 789 |
| 504 | 20241121 | 114100 | 34354765500 | 120000 | 120000 | 120000 | 119900 | 923 |
| 505 | 20241121 | 114000 | 34244025100 | 120000 | 120000 | 120000 | 119900 | 1317 |
| 506 | 20241121 | 113900 | 34086035000 | 120000 | 119900 | 120000 | 119800 | 3341 |
| 507 | 20241121 | 113800 | 33685243800 | 120000 | 119900 | 120000 | 119900 | 1583 |
| 508 | 20241121 | 113700 | 33495320500 | 119900 | 119900 | 120000 | 119900 | 1173 |
| 509 | 20241121 | 113600 | 33354593200 | 120000 | 119900 | 120000 | 119800 | 4223 |
| 510 | 20241121 | 113500 | 32848129900 | 119800 | 119900 | 119900 | 119800 | 720 |
| 511 | 20241121 | 113400 | 32761819500 | 119800 | 119800 | 119900 | 119700 | 994 |
| 512 | 20241121 | 113300 | 32642667400 | 119800 | 119800 | 119900 | 119700 | 1437 |
| 513 | 20241121 | 113200 | 32470528200 | 119900 | 119900 | 119900 | 119800 | 1365 |
| 514 | 20241121 | 113100 | 32306906800 | 119900 | 119800 | 119900 | 119800 | 952 |
| 515 | 20241121 | 113000 | 32192784100 | 119900 | 119900 | 119900 | 119800 | 675 |
| 516 | 20241121 | 112900 | 32111856000 | 119800 | 119900 | 119900 | 119800 | 873 |
| 517 | 20241121 | 112800 | 32007200800 | 119900 | 119900 | 119900 | 119800 | 847 |
| 518 | 20241121 | 112700 | 31905671800 | 119900 | 119900 | 119900 | 119800 | 881 |
| 519 | 20241121 | 112600 | 31800047700 | 119800 | 119700 | 119900 | 119700 | 1799 |
| 520 | 20241121 | 112500 | 31584549000 | 119800 | 119800 | 119800 | 119700 | 739 |
| 521 | 20241121 | 112400 | 31496033300 | 119700 | 119600 | 119800 | 119500 | 1594 |
| 522 | 20241121 | 112300 | 31305264000 | 119700 | 119700 | 119700 | 119400 | 2626 |
| 523 | 20241121 | 112200 | 30991313900 | 119600 | 119800 | 119800 | 119600 | 2007 |
| 524 | 20241121 | 112100 | 30751066200 | 119700 | 119800 | 119800 | 119700 | 732 |
| 525 | 20241121 | 112000 | 30663392700 | 119800 | 119700 | 119800 | 119600 | 887 |
| 526 | 20241121 | 111900 | 30557160100 | 119700 | 119700 | 119800 | 119600 | 925 |
| 527 | 20241121 | 111800 | 30446409900 | 119800 | 119700 | 119800 | 119600 | 1188 |
| 528 | 20241121 | 111700 | 30304169200 | 119800 | 119700 | 119800 | 119600 | 1292 |
| 529 | 20241121 | 111600 | 30149434400 | 119800 | 119700 | 119800 | 119600 | 1100 |
| 530 | 20241121 | 111500 | 30017722200 | 119700 | 120000 | 120000 | 119500 | 3314 |
| 531 | 20241121 | 111400 | 29620584500 | 120000 | 120000 | 120000 | 119900 | 2778 |
| 532 | 20241121 | 111300 | 29287279100 | 119900 | 119900 | 120000 | 119800 | 6200 |
| 533 | 20241121 | 111200 | 28543809400 | 119900 | 119800 | 119900 | 119700 | 1326 |
| 534 | 20241121 | 111100 | 28384929900 | 119900 | 119700 | 119900 | 119700 | 2023 |
| 535 | 20241121 | 111000 | 28142578000 | 119700 | 119600 | 119800 | 119600 | 3258 |
| 536 | 20241121 | 110900 | 27752492000 | 119600 | 119500 | 119700 | 119000 | 3982 |
| 537 | 20241121 | 110800 | 27276557700 | 119500 | 119500 | 119500 | 119200 | 3691 |
| 538 | 20241121 | 110700 | 26835811600 | 119500 | 119400 | 119500 | 119300 | 1479 |
| 539 | 20241121 | 110600 | 26659145500 | 119400 | 119100 | 119500 | 119000 | 2669 |
| 540 | 20241121 | 110500 | 26340677700 | 119200 | 119000 | 119200 | 118900 | 1055 |
| 541 | 20241121 | 110400 | 26215060300 | 119000 | 119000 | 119000 | 118900 | 937 |
| 542 | 20241121 | 110300 | 26103600400 | 119000 | 118800 | 119000 | 118700 | 784 |
| 543 | 20241121 | 110200 | 26010425800 | 118800 | 119000 | 119200 | 118700 | 1161 |
| 544 | 20241121 | 110100 | 25872343500 | 118900 | 119000 | 119000 | 118700 | 1777 |
| 545 | 20241121 | 110000 | 25661054100 | 119000 | 119200 | 119400 | 118900 | 4389 |
| 546 | 20241121 | 105900 | 25137722000 | 119200 | 119300 | 119300 | 119200 | 978 |
| 547 | 20241121 | 105800 | 25021068700 | 119300 | 119200 | 119300 | 119200 | 1209 |
| 548 | 20241121 | 105700 | 24876869200 | 119300 | 119200 | 119300 | 119200 | 1044 |
| 549 | 20241121 | 105600 | 24752353000 | 119200 | 119200 | 119300 | 119000 | 1404 |
| 550 | 20241121 | 105500 | 24585037100 | 119200 | 119100 | 119200 | 119000 | 1195 |
| 551 | 20241121 | 105400 | 24442659300 | 119200 | 119100 | 119200 | 119000 | 1314 |
| 552 | 20241121 | 105300 | 24286102800 | 119100 | 119000 | 119100 | 119000 | 1455 |
| 553 | 20241121 | 105200 | 24112833100 | 119100 | 118900 | 119100 | 118900 | 1861 |
| 554 | 20241121 | 105100 | 23891402100 | 118900 | 118700 | 118900 | 118700 | 1275 |
| 555 | 20241121 | 105000 | 23739957900 | 118700 | 118900 | 118900 | 118500 | 1078 |
| 556 | 20241121 | 104900 | 23611928500 | 118900 | 119000 | 119000 | 118500 | 1955 |
| 557 | 20241121 | 104800 | 23379637300 | 119000 | 119000 | 119100 | 118800 | 1745 |
| 558 | 20241121 | 104700 | 23172095900 | 119000 | 119300 | 119300 | 118900 | 2999 |
| 559 | 20241121 | 104600 | 22814918600 | 119200 | 119200 | 119300 | 119100 | 1593 |
| 560 | 20241121 | 104500 | 22624931700 | 119200 | 119200 | 119300 | 119100 | 1474 |
| 561 | 20241121 | 104400 | 22449241400 | 119200 | 119200 | 119200 | 119000 | 2049 |
| 562 | 20241121 | 104300 | 22205150500 | 119200 | 119000 | 119200 | 118900 | 6271 |
| 563 | 20241121 | 104200 | 21458568100 | 119000 | 118800 | 119000 | 118700 | 6464 |
| 564 | 20241121 | 104100 | 20690171500 | 118800 | 118800 | 118900 | 118800 | 2815 |
| 565 | 20241121 | 104000 | 20355623600 | 118900 | 118800 | 118900 | 118700 | 1511 |
| 566 | 20241121 | 103900 | 20176027500 | 118800 | 118700 | 118800 | 118500 | 3207 |
| 567 | 20241121 | 103800 | 19795236500 | 118700 | 118300 | 118700 | 118300 | 6871 |
| 568 | 20241121 | 103700 | 18980838800 | 118400 | 118500 | 118500 | 118300 | 1141 |
| 569 | 20241121 | 103600 | 18845753900 | 118500 | 118400 | 118500 | 118300 | 3468 |
| 570 | 20241121 | 103500 | 18434985900 | 118500 | 118400 | 118500 | 118300 | 1999 |
| 571 | 20241121 | 103400 | 18198246700 | 118400 | 118300 | 118400 | 118200 | 1458 |
| 572 | 20241121 | 103300 | 18025697800 | 118300 | 118200 | 118300 | 118200 | 1626 |
| 573 | 20241121 | 103200 | 17833351600 | 118200 | 118000 | 118300 | 117900 | 3542 |
| 574 | 20241121 | 103100 | 17415016600 | 117900 | 118000 | 118000 | 117900 | 1236 |
| 575 | 20241121 | 103000 | 17269176200 | 118000 | 117900 | 118000 | 117900 | 1363 |
| 576 | 20241121 | 102900 | 17108366100 | 118000 | 117800 | 118000 | 117700 | 2739 |
| 577 | 20241121 | 102800 | 16785383500 | 117700 | 117800 | 117900 | 117700 | 449 |
| 578 | 20241121 | 102700 | 16732471700 | 117800 | 117800 | 117900 | 117700 | 968 |
| 579 | 20241121 | 102600 | 16618412600 | 117700 | 117900 | 117900 | 117700 | 1967 |
| 580 | 20241121 | 102500 | 16386618200 | 117800 | 117800 | 117800 | 117700 | 1847 |
| 581 | 20241121 | 102400 | 16169057500 | 117700 | 117500 | 117800 | 117400 | 2733 |
| 582 | 20241121 | 102300 | 15847592800 | 117500 | 117500 | 117500 | 117300 | 1212 |
| 583 | 20241121 | 102200 | 15705247000 | 117500 | 117600 | 117600 | 117500 | 1345 |
| 584 | 20241121 | 102100 | 15547112500 | 117600 | 117400 | 117600 | 117400 | 931 |
| 585 | 20241121 | 102000 | 15437736500 | 117400 | 117400 | 117600 | 117200 | 556 |
| 586 | 20241121 | 101900 | 15372452100 | 117400 | 117600 | 117700 | 117400 | 1133 |
| 587 | 20241121 | 101800 | 15239272000 | 117600 | 117400 | 117700 | 117300 | 973 |
| 588 | 20241121 | 101700 | 15124879700 | 117400 | 117600 | 117600 | 117200 | 1778 |
| 589 | 20241121 | 101600 | 14915946100 | 117600 | 117500 | 117600 | 117400 | 810 |
| 590 | 20241121 | 101500 | 14820738800 | 117500 | 117400 | 117500 | 117200 | 1248 |
| 591 | 20241121 | 101400 | 14674293300 | 117400 | 117600 | 117600 | 117200 | 2030 |
| 592 | 20241121 | 101300 | 14435907900 | 117600 | 117800 | 117800 | 117500 | 1247 |
| 593 | 20241121 | 101200 | 14289208700 | 117800 | 117800 | 117800 | 117400 | 2244 |
| 594 | 20241121 | 101100 | 14024997200 | 117800 | 117600 | 117800 | 117500 | 2631 |
| 595 | 20241121 | 101000 | 13715250200 | 117600 | 117600 | 117800 | 117400 | 2776 |
| 596 | 20241121 | 100900 | 13388698100 | 117400 | 117200 | 117600 | 117200 | 5275 |
| 597 | 20241121 | 100800 | 12769157300 | 117400 | 117300 | 117400 | 117100 | 1389 |
| 598 | 20241121 | 100700 | 12606287300 | 117200 | 117100 | 117300 | 117000 | 841 |
| 599 | 20241121 | 100600 | 12507748600 | 117100 | 117000 | 117200 | 116700 | 845 |
| 600 | 20241121 | 100500 | 12408923200 | 117100 | 116700 | 117100 | 116600 | 1231 |
| 601 | 20241121 | 100400 | 12265107000 | 116700 | 116400 | 116800 | 116300 | 1075 |
| 602 | 20241121 | 100300 | 12139824900 | 116400 | 117000 | 117000 | 116300 | 1734 |
| 603 | 20241121 | 100200 | 11937605700 | 116900 | 117200 | 117400 | 116900 | 2461 |
| 604 | 20241121 | 100100 | 11649156100 | 117300 | 117300 | 117400 | 117200 | 1134 |
| 605 | 20241121 | 100000 | 11516193400 | 117300 | 117300 | 117400 | 117200 | 1261 |
| 606 | 20241121 | 095900 | 11368264200 | 117400 | 117400 | 117500 | 117300 | 703 |
| 607 | 20241121 | 095800 | 11285721100 | 117400 | 117400 | 117500 | 117200 | 2564 |
| 608 | 20241121 | 095700 | 10984866100 | 117200 | 117400 | 117500 | 117200 | 1680 |
| 609 | 20241121 | 095600 | 10787692200 | 117500 | 117400 | 117500 | 117200 | 1619 |
| 610 | 20241121 | 095500 | 10597692400 | 117400 | 117000 | 117500 | 117000 | 5518 |
| 611 | 20241121 | 095400 | 9950555400 | 117000 | 117000 | 117200 | 116900 | 1083 |
| 612 | 20241121 | 095300 | 9823806700 | 116900 | 116900 | 117100 | 116700 | 886 |
| 613 | 20241121 | 095200 | 9720216100 | 116800 | 117200 | 117200 | 116600 | 1250 |
| 614 | 20241121 | 095100 | 9574184300 | 117200 | 117100 | 117300 | 116800 | 1096 |
| 615 | 20241121 | 095000 | 9446000600 | 117000 | 117300 | 117400 | 117000 | 1275 |
| 616 | 20241121 | 094900 | 9296477100 | 117300 | 117200 | 117300 | 116500 | 3492 |
| 617 | 20241121 | 094800 | 8888129300 | 117200 | 117100 | 117500 | 117000 | 2280 |
| 618 | 20241121 | 094700 | 8620644700 | 117100 | 117500 | 117500 | 117000 | 2984 |
| 619 | 20241121 | 094600 | 8270757500 | 117500 | 117400 | 117600 | 117400 | 1101 |
| 620 | 20241121 | 094500 | 8141370500 | 117300 | 117800 | 117800 | 117300 | 2078 |
| 621 | 20241121 | 094400 | 7897154200 | 117700 | 117100 | 117800 | 117000 | 3982 |
| 622 | 20241121 | 094300 | 7429610800 | 117300 | 117100 | 117400 | 116900 | 2696 |
| 623 | 20241121 | 094200 | 7113879600 | 117100 | 117000 | 117200 | 116900 | 3352 |
| 624 | 20241121 | 094100 | 6721572000 | 116900 | 116400 | 117000 | 116400 | 5153 |
| 625 | 20241121 | 094000 | 6120422300 | 116400 | 115800 | 116400 | 115800 | 4961 |
| 626 | 20241121 | 093900 | 5544684700 | 115800 | 115800 | 115900 | 115700 | 1050 |
| 627 | 20241121 | 093800 | 5423088600 | 115700 | 115300 | 115800 | 115300 | 3101 |
| 628 | 20241121 | 093700 | 5064900000 | 115300 | 115100 | 115300 | 114900 | 1716 |
| 629 | 20241121 | 093600 | 4867306600 | 115100 | 115200 | 115400 | 115100 | 1804 |
| 630 | 20241121 | 093500 | 4659417400 | 115100 | 115000 | 115200 | 115000 | 2417 |
| 631 | 20241121 | 093400 | 4381366500 | 115000 | 114800 | 115000 | 114800 | 3073 |
| 632 | 20241121 | 093300 | 4028428600 | 114800 | 114700 | 114800 | 114500 | 3316 |
| 633 | 20241121 | 093200 | 3648111600 | 114700 | 114700 | 114700 | 114600 | 358 |
| 634 | 20241121 | 093100 | 3607062200 | 114700 | 114100 | 114700 | 114000 | 4950 |
| 635 | 20241121 | 093000 | 3040427900 | 114000 | 113900 | 114100 | 113900 | 266 |
| 636 | 20241121 | 092900 | 3010103800 | 113900 | 114100 | 114200 | 113900 | 1285 |
| 637 | 20241121 | 092800 | 2863604300 | 114100 | 114100 | 114200 | 114100 | 207 |
| 638 | 20241121 | 092700 | 2839974100 | 114100 | 114100 | 114200 | 114000 | 449 |
| 639 | 20241121 | 092600 | 2788744600 | 114100 | 113900 | 114200 | 113800 | 647 |
| 640 | 20241121 | 092500 | 2715016900 | 113800 | 114100 | 114100 | 113800 | 853 |
| 641 | 20241121 | 092400 | 2617819400 | 114100 | 114000 | 114200 | 114000 | 665 |
| 642 | 20241121 | 092300 | 2541993400 | 114000 | 114100 | 114200 | 114000 | 675 |
| 643 | 20241121 | 092200 | 2464980400 | 114200 | 114400 | 114400 | 114000 | 692 |
| 644 | 20241121 | 092100 | 2385971700 | 114400 | 114000 | 114400 | 114000 | 1834 |
| 645 | 20241121 | 092000 | 2176516100 | 113800 | 113900 | 113900 | 113800 | 326 |
| 646 | 20241121 | 091900 | 2139401400 | 113900 | 113800 | 113900 | 113800 | 693 |
| 647 | 20241121 | 091800 | 2060500000 | 113800 | 113700 | 113800 | 113600 | 991 |
| 648 | 20241121 | 091700 | 1947746400 | 113600 | 113600 | 113800 | 113500 | 879 |
| 649 | 20241121 | 091600 | 1847914800 | 113600 | 113300 | 113800 | 113300 | 1003 |
| 650 | 20241121 | 091500 | 1734083900 | 113300 | 113300 | 113400 | 113300 | 342 |
| 651 | 20241121 | 091400 | 1695334200 | 113400 | 113700 | 113800 | 113300 | 687 |
| 652 | 20241121 | 091300 | 1617369100 | 113800 | 113500 | 113800 | 113500 | 363 |
| 653 | 20241121 | 091200 | 1576128300 | 113800 | 113400 | 113800 | 113300 | 1524 |
| 654 | 20241121 | 091100 | 1402959000 | 113400 | 113400 | 113400 | 113300 | 247 |
| 655 | 20241121 | 091000 | 1374960200 | 113400 | 113400 | 113500 | 113300 | 278 |
| 656 | 20241121 | 090900 | 1343433900 | 113300 | 113600 | 113600 | 113200 | 614 |
| 657 | 20241121 | 090800 | 1273733200 | 113600 | 113200 | 113600 | 113200 | 515 |
| 658 | 20241121 | 090700 | 1215334700 | 113100 | 113400 | 113500 | 113100 | 857 |
| 659 | 20241121 | 090600 | 1118218500 | 113400 | 113500 | 113600 | 113200 | 480 |
| 660 | 20241121 | 090500 | 1063815200 | 113500 | 113100 | 113700 | 112800 | 718 |
| 661 | 20241121 | 090400 | 982624800 | 113100 | 113200 | 113800 | 113100 | 1394 |
| 662 | 20241121 | 090300 | 824520400 | 113200 | 112800 | 113200 | 112800 | 1110 |
| 663 | 20241121 | 090200 | 699006200 | 113200 | 113200 | 113500 | 112800 | 1590 |
| 664 | 20241121 | 090100 | 519100500 | 113200 | 113600 | 113800 | 112800 | 2465 |
| 665 | 20241121 | 090000 | 239873000 | 114000 | 114100 | 114100 | 113200 | 2016 |