36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 3 | 20230607 | 201200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20230607 | 201100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20230607 | 201000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20230607 | 200900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20230607 | 200800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20230607 | 200700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20230607 | 200600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20230607 | 200500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20230607 | 200400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20230607 | 200300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20230607 | 200200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20230607 | 200100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20230607 | 200000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20230607 | 195900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20230607 | 195800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20230607 | 195700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20230607 | 195600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20230607 | 195500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20230607 | 195400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20230607 | 195300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20230607 | 195200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20230607 | 195100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20230607 | 195000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20230607 | 194900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20230607 | 194800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20230607 | 194700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20230607 | 194600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20230607 | 194500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20230607 | 194400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20230607 | 194300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 33 | 20230607 | 194200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20230607 | 194100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20230607 | 194000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20230607 | 193900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20230607 | 193800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20230607 | 193700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20230607 | 193600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20230607 | 193500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20230607 | 193400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20230607 | 193300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20230607 | 193200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20230607 | 193100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20230607 | 193000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20230607 | 192900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20230607 | 192800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20230607 | 192700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20230607 | 192600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20230607 | 192500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20230607 | 192400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20230607 | 192300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20230607 | 192200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20230607 | 192100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20230607 | 192000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20230607 | 191900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20230607 | 191800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20230607 | 191700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20230607 | 191600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20230607 | 191500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20230607 | 191400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20230607 | 191300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 63 | 20230607 | 191200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20230607 | 191100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20230607 | 191000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20230607 | 190900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20230607 | 190800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20230607 | 190700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20230607 | 190600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20230607 | 190500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20230607 | 190400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20230607 | 190300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20230607 | 190200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20230607 | 190100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20230607 | 190000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20230607 | 185900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20230607 | 185800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20230607 | 185700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20230607 | 185600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20230607 | 185500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20230607 | 185400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20230607 | 185300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20230607 | 185200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20230607 | 185100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20230607 | 185000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20230607 | 184900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20230607 | 184800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20230607 | 184700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20230607 | 184600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20230607 | 184500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20230607 | 184400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20230607 | 184300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 93 | 20230607 | 184200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20230607 | 184100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20230607 | 184000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20230607 | 183900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20230607 | 183800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20230607 | 183700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20230607 | 183600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20230607 | 183500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20230607 | 183400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20230607 | 183300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20230607 | 183200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20230607 | 183100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20230607 | 183000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20230607 | 182900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20230607 | 182800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20230607 | 182700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20230607 | 182600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20230607 | 182500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20230607 | 182400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20230607 | 182300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20230607 | 182200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20230607 | 182100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20230607 | 182000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20230607 | 181900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20230607 | 181800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20230607 | 181700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20230607 | 181600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20230607 | 181500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20230607 | 181400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20230607 | 181300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 123 | 20230607 | 181200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20230607 | 181100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20230607 | 181000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20230607 | 180900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20230607 | 180800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20230607 | 180700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20230607 | 180600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20230607 | 180500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20230607 | 180400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20230607 | 180300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20230607 | 180200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20230607 | 180100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20230607 | 180000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20230607 | 175900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20230607 | 175800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20230607 | 175700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20230607 | 175600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20230607 | 175500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20230607 | 175400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20230607 | 175300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20230607 | 175200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20230607 | 175100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20230607 | 175000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20230607 | 174900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20230607 | 174800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20230607 | 174700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20230607 | 174600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20230607 | 174500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20230607 | 174400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20230607 | 174300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 153 | 20230607 | 174200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20230607 | 174100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20230607 | 174000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20230607 | 173900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20230607 | 173800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20230607 | 173700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20230607 | 173600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20230607 | 173500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20230607 | 173400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20230607 | 173300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20230607 | 173200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20230607 | 173100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20230607 | 173000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20230607 | 172900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20230607 | 172800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20230607 | 172700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20230607 | 172600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20230607 | 172500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20230607 | 172400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20230607 | 172300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20230607 | 172200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20230607 | 172100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20230607 | 172000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20230607 | 171900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20230607 | 171800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20230607 | 171700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20230607 | 171600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20230607 | 171500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20230607 | 171400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20230607 | 171300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 183 | 20230607 | 171200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20230607 | 171100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20230607 | 171000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20230607 | 170900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20230607 | 170800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20230607 | 170700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20230607 | 170600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20230607 | 170500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20230607 | 170400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20230607 | 170300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20230607 | 170200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20230607 | 170100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20230607 | 170000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20230607 | 165900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20230607 | 165800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20230607 | 165700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20230607 | 165600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20230607 | 165500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20230607 | 165400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20230607 | 165300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20230607 | 165200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20230607 | 165100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20230607 | 165000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20230607 | 164900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20230607 | 164800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20230607 | 164700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20230607 | 164600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20230607 | 164500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20230607 | 164400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20230607 | 164300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 213 | 20230607 | 164200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20230607 | 164100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20230607 | 164000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20230607 | 163900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20230607 | 163800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20230607 | 163700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20230607 | 163600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20230607 | 163500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20230607 | 163400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20230607 | 163300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20230607 | 163200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20230607 | 163100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20230607 | 163000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20230607 | 162900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20230607 | 162800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20230607 | 162700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20230607 | 162600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20230607 | 162500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20230607 | 162400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20230607 | 162300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20230607 | 162200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20230607 | 162100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20230607 | 162000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20230607 | 161900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20230607 | 161800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20230607 | 161700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20230607 | 161600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20230607 | 161500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20230607 | 161400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20230607 | 161300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 243 | 20230607 | 161200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20230607 | 161100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20230607 | 161000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20230607 | 160900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20230607 | 160800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20230607 | 160700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20230607 | 160600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20230607 | 160500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20230607 | 160400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20230607 | 160300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20230607 | 160200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20230607 | 160100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20230607 | 160000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20230607 | 155900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20230607 | 155800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20230607 | 155700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20230607 | 155600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20230607 | 155500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20230607 | 155400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20230607 | 155300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20230607 | 155200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20230607 | 155100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20230607 | 155000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20230607 | 154900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20230607 | 154800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20230607 | 154700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20230607 | 154600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20230607 | 154500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20230607 | 154400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20230607 | 154300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 273 | 20230607 | 154200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20230607 | 154100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20230607 | 154000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20230607 | 153900 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20230607 | 153800 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20230607 | 153700 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20230607 | 153600 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20230607 | 153500 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20230607 | 153400 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20230607 | 153300 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20230607 | 153200 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20230607 | 153100 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20230607 | 153000 | 6190833400 | 13960 | 13960 | 13960 | 13960 | 23168 |
| 286 | 20230607 | 152900 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20230607 | 152800 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20230607 | 152700 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20230607 | 152600 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20230607 | 152500 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20230607 | 152400 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20230607 | 152300 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20230607 | 152200 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20230607 | 152100 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20230607 | 152000 | 5867408120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20230607 | 151900 | 5867408120 | 13960 | 13980 | 13990 | 13960 | 4874 |
| 297 | 20230607 | 151800 | 5799317480 | 13980 | 13980 | 13980 | 13970 | 2112 |
| 298 | 20230607 | 151700 | 5769807390 | 13980 | 13990 | 13990 | 13980 | 783 |
| 299 | 20230607 | 151600 | 5758860600 | 13980 | 13990 | 13990 | 13980 | 507 |
| 300 | 20230607 | 151500 | 5751769170 | 13990 | 13990 | 13990 | 13970 | 2379 |
| 301 | 20230607 | 151400 | 5718514430 | 13990 | 13990 | 13990 | 13990 | 892 |
| 302 | 20230607 | 151300 | 5706035350 | 13990 | 13980 | 13990 | 13970 | 3382 |
| 303 | 20230607 | 151200 | 5658786430 | 13980 | 13980 | 13980 | 13970 | 781 |
| 304 | 20230607 | 151100 | 5647868390 | 13970 | 13980 | 13980 | 13970 | 972 |
| 305 | 20230607 | 151000 | 5634283290 | 13980 | 13970 | 13980 | 13970 | 1362 |
| 306 | 20230607 | 150900 | 5615249430 | 13970 | 13970 | 13980 | 13970 | 1645 |
| 307 | 20230607 | 150800 | 5592262520 | 13980 | 13990 | 13990 | 13970 | 2609 |
| 308 | 20230607 | 150700 | 5555808260 | 13990 | 13990 | 13990 | 13980 | 1103 |
| 309 | 20230607 | 150600 | 5540385340 | 13990 | 13990 | 13990 | 13980 | 605 |
| 310 | 20230607 | 150500 | 5531922390 | 13990 | 14000 | 14000 | 13990 | 1444 |
| 311 | 20230607 | 150400 | 5511719290 | 14000 | 14000 | 14000 | 14000 | 472 |
| 312 | 20230607 | 150300 | 5505111290 | 14000 | 14000 | 14000 | 14000 | 862 |
| 313 | 20230607 | 150200 | 5493043290 | 14000 | 14000 | 14000 | 13990 | 381 |
| 314 | 20230607 | 150100 | 5487711450 | 14000 | 13990 | 14000 | 13990 | 303 |
| 315 | 20230607 | 150000 | 5483469700 | 13990 | 14010 | 14010 | 13990 | 5786 |
| 316 | 20230607 | 145900 | 5402467130 | 14010 | 13990 | 14010 | 13990 | 4657 |
| 317 | 20230607 | 145800 | 5337271040 | 13990 | 13990 | 13990 | 13980 | 884 |
| 318 | 20230607 | 145700 | 5324903890 | 13990 | 13990 | 13990 | 13980 | 1525 |
| 319 | 20230607 | 145600 | 5303569150 | 13990 | 13980 | 13990 | 13970 | 862 |
| 320 | 20230607 | 145500 | 5291519630 | 13980 | 13980 | 13980 | 13970 | 695 |
| 321 | 20230607 | 145400 | 5281803540 | 13980 | 13980 | 13980 | 13970 | 1639 |
| 322 | 20230607 | 145300 | 5258890520 | 13980 | 13960 | 13980 | 13960 | 2152 |
| 323 | 20230607 | 145200 | 5228823380 | 13970 | 13970 | 13970 | 13970 | 1301 |
| 324 | 20230607 | 145100 | 5210648410 | 13970 | 13970 | 13970 | 13960 | 449 |
| 325 | 20230607 | 145000 | 5204375970 | 13970 | 13970 | 13970 | 13960 | 370 |
| 326 | 20230607 | 144900 | 5199207280 | 13970 | 13960 | 13970 | 13960 | 838 |
| 327 | 20230607 | 144800 | 5187506670 | 13950 | 13960 | 13960 | 13950 | 356 |
| 328 | 20230607 | 144700 | 5182536920 | 13960 | 13950 | 13960 | 13950 | 367 |
| 329 | 20230607 | 144600 | 5177414020 | 13960 | 13950 | 13960 | 13950 | 249 |
| 330 | 20230607 | 144500 | 5173937990 | 13960 | 13960 | 13960 | 13960 | 239 |
| 331 | 20230607 | 144400 | 5170601550 | 13960 | 13950 | 13960 | 13950 | 412 |
| 332 | 20230607 | 144300 | 5164850060 | 13960 | 13960 | 13960 | 13950 | 217 |
| 333 | 20230607 | 144200 | 5161820750 | 13960 | 13960 | 13960 | 13960 | 93 |
| 334 | 20230607 | 144100 | 5160522470 | 13950 | 13960 | 13960 | 13950 | 257 |
| 335 | 20230607 | 144000 | 5156934770 | 13950 | 13960 | 13960 | 13950 | 184 |
| 336 | 20230607 | 143900 | 5154366140 | 13950 | 13950 | 13960 | 13950 | 726 |
| 337 | 20230607 | 143800 | 5144238160 | 13960 | 13960 | 13960 | 13950 | 243 |
| 338 | 20230607 | 143700 | 5140846720 | 13960 | 13960 | 13960 | 13950 | 193 |
| 339 | 20230607 | 143600 | 5138152450 | 13960 | 13960 | 13960 | 13950 | 238 |
| 340 | 20230607 | 143500 | 5134829990 | 13960 | 13940 | 13960 | 13940 | 146 |
| 341 | 20230607 | 143400 | 5132791850 | 13960 | 13950 | 13960 | 13950 | 1308 |
| 342 | 20230607 | 143300 | 5114543170 | 13950 | 13950 | 13950 | 13940 | 559 |
| 343 | 20230607 | 143200 | 5106745130 | 13950 | 13950 | 13950 | 13940 | 151 |
| 344 | 20230607 | 143100 | 5104638690 | 13940 | 13950 | 13950 | 13940 | 200 |
| 345 | 20230607 | 143000 | 5101849690 | 13940 | 13960 | 13960 | 13940 | 55 |
| 346 | 20230607 | 142900 | 5101082090 | 13950 | 13960 | 13960 | 13950 | 1213 |
| 347 | 20230607 | 142800 | 5084154480 | 13970 | 13960 | 13970 | 13960 | 4077 |
| 348 | 20230607 | 142700 | 5027238110 | 13970 | 13970 | 13970 | 13960 | 340 |
| 349 | 20230607 | 142600 | 5022488440 | 13960 | 13970 | 13970 | 13960 | 71 |
| 350 | 20230607 | 142500 | 5021496590 | 13970 | 13970 | 13970 | 13960 | 387 |
| 351 | 20230607 | 142400 | 5016090220 | 13970 | 13960 | 13970 | 13960 | 2234 |
| 352 | 20230607 | 142300 | 4984901440 | 13950 | 13960 | 13960 | 13950 | 173 |
| 353 | 20230607 | 142200 | 4982486370 | 13960 | 13960 | 13960 | 13950 | 186 |
| 354 | 20230607 | 142100 | 4979889930 | 13950 | 13950 | 13950 | 13940 | 1456 |
| 355 | 20230607 | 142000 | 4959578750 | 13950 | 13950 | 13950 | 13950 | 145 |
| 356 | 20230607 | 141900 | 4957556000 | 13940 | 13950 | 13960 | 13940 | 122 |
| 357 | 20230607 | 141800 | 4955852940 | 13950 | 13950 | 13950 | 13940 | 179 |
| 358 | 20230607 | 141700 | 4953355900 | 13950 | 13940 | 13950 | 13940 | 403 |
| 359 | 20230607 | 141600 | 4947735550 | 13940 | 13950 | 13950 | 13940 | 334 |
| 360 | 20230607 | 141500 | 4943076260 | 13950 | 13950 | 13950 | 13940 | 184 |
| 361 | 20230607 | 141400 | 4940509480 | 13950 | 13950 | 13950 | 13940 | 442 |
| 362 | 20230607 | 141300 | 4934345650 | 13950 | 13950 | 13950 | 13950 | 235 |
| 363 | 20230607 | 141200 | 4931067400 | 13950 | 13950 | 13950 | 13940 | 435 |
| 364 | 20230607 | 141100 | 4924999160 | 13950 | 13940 | 13950 | 13940 | 29 |
| 365 | 20230607 | 141000 | 4924594620 | 13940 | 13930 | 13940 | 13930 | 2087 |
| 366 | 20230607 | 140900 | 4895506870 | 13940 | 13930 | 13940 | 13930 | 106 |
| 367 | 20230607 | 140800 | 4894029730 | 13930 | 13940 | 13940 | 13930 | 653 |
| 368 | 20230607 | 140700 | 4884926960 | 13940 | 13940 | 13950 | 13940 | 1482 |
| 369 | 20230607 | 140600 | 4864266710 | 13950 | 13950 | 13950 | 13940 | 423 |
| 370 | 20230607 | 140500 | 4858365870 | 13940 | 13940 | 13940 | 13940 | 1 |
| 371 | 20230607 | 140400 | 4858351930 | 13940 | 13940 | 13940 | 13920 | 255 |
| 372 | 20230607 | 140300 | 4854797670 | 13940 | 13930 | 13940 | 13920 | 340 |
| 373 | 20230607 | 140200 | 4850061290 | 13920 | 13920 | 13920 | 13920 | 233 |
| 374 | 20230607 | 140100 | 4846817930 | 13910 | 13910 | 13910 | 13900 | 431 |
| 375 | 20230607 | 140000 | 4840822730 | 13910 | 13900 | 13910 | 13900 | 1383 |
| 376 | 20230607 | 135900 | 4821586210 | 13910 | 13900 | 13910 | 13900 | 59 |
| 377 | 20230607 | 135800 | 4820765560 | 13900 | 13930 | 13930 | 13900 | 10323 |
| 378 | 20230607 | 135700 | 4677052710 | 13940 | 13930 | 13940 | 13930 | 11 |
| 379 | 20230607 | 135600 | 4676899380 | 13940 | 13930 | 13940 | 13930 | 273 |
| 380 | 20230607 | 135500 | 4673093770 | 13930 | 13930 | 13930 | 13930 | 1 |
| 381 | 20230607 | 135400 | 4673079840 | 13930 | 13930 | 13940 | 13930 | 151 |
| 382 | 20230607 | 135300 | 4670975130 | 13930 | 13930 | 13940 | 13930 | 1158 |
| 383 | 20230607 | 135200 | 4654843630 | 13930 | 13930 | 13930 | 13930 | 16 |
| 384 | 20230607 | 135100 | 4654620750 | 13940 | 13950 | 13960 | 13940 | 3296 |
| 385 | 20230607 | 135000 | 4608645530 | 13960 | 13960 | 13960 | 13950 | 58 |
| 386 | 20230607 | 134900 | 4607835860 | 13960 | 13950 | 13960 | 13950 | 1687 |
| 387 | 20230607 | 134800 | 4584300600 | 13950 | 13950 | 13950 | 13950 | 195 |
| 388 | 20230607 | 134700 | 4581580350 | 13940 | 13940 | 13950 | 13940 | 83 |
| 389 | 20230607 | 134600 | 4580422530 | 13950 | 13950 | 13950 | 13940 | 158 |
| 390 | 20230607 | 134500 | 4578218440 | 13950 | 13920 | 13950 | 13920 | 1546 |
| 391 | 20230607 | 134400 | 4556679360 | 13930 | 13930 | 13930 | 13920 | 249 |
| 392 | 20230607 | 134300 | 4553210800 | 13930 | 13930 | 13930 | 13920 | 284 |
| 393 | 20230607 | 134200 | 4549254690 | 13930 | 13920 | 13930 | 13920 | 123 |
| 394 | 20230607 | 134100 | 4547541320 | 13930 | 13930 | 13930 | 13930 | 271 |
| 395 | 20230607 | 134000 | 4543766290 | 13920 | 13930 | 13930 | 13920 | 236 |
| 396 | 20230607 | 133900 | 4540478820 | 13930 | 13920 | 13930 | 13920 | 193 |
| 397 | 20230607 | 133800 | 4537790350 | 13930 | 13920 | 13930 | 13920 | 224 |
| 398 | 20230607 | 133700 | 4534670400 | 13930 | 13930 | 13930 | 13930 | 122 |
| 399 | 20230607 | 133600 | 4532970940 | 13920 | 13930 | 13930 | 13920 | 57 |
| 400 | 20230607 | 133500 | 4532176940 | 13930 | 13930 | 13930 | 13920 | 139 |
| 401 | 20230607 | 133400 | 4530240680 | 13920 | 13930 | 13930 | 13920 | 59 |
| 402 | 20230607 | 133300 | 4529418840 | 13920 | 13920 | 13920 | 13920 | 169 |
| 403 | 20230607 | 133200 | 4527066360 | 13930 | 13920 | 13930 | 13920 | 110 |
| 404 | 20230607 | 133100 | 4525534080 | 13930 | 13920 | 13930 | 13920 | 61 |
| 405 | 20230607 | 133000 | 4524684360 | 13930 | 13920 | 13930 | 13920 | 51 |
| 406 | 20230607 | 132900 | 4523974430 | 13920 | 13930 | 13930 | 13920 | 267 |
| 407 | 20230607 | 132800 | 4520255130 | 13930 | 13930 | 13930 | 13920 | 91 |
| 408 | 20230607 | 132700 | 4518987510 | 13920 | 13920 | 13920 | 13920 | 359 |
| 409 | 20230607 | 132600 | 4513990230 | 13930 | 13930 | 13930 | 13920 | 501 |
| 410 | 20230607 | 132500 | 4507011310 | 13930 | 13940 | 13940 | 13930 | 984 |
| 411 | 20230607 | 132400 | 4493301500 | 13930 | 13930 | 13940 | 13930 | 1080 |
| 412 | 20230607 | 132300 | 4478256100 | 13930 | 13920 | 13930 | 13920 | 604 |
| 413 | 20230607 | 132200 | 4469845750 | 13920 | 13920 | 13920 | 13920 | 79 |
| 414 | 20230607 | 132100 | 4468746070 | 13920 | 13940 | 13940 | 13910 | 2969 |
| 415 | 20230607 | 132000 | 4427402680 | 13940 | 13930 | 13940 | 13930 | 1662 |
| 416 | 20230607 | 131900 | 4404250670 | 13940 | 13940 | 13950 | 13940 | 3501 |
| 417 | 20230607 | 131800 | 4355444660 | 13940 | 13950 | 13950 | 13940 | 309 |
| 418 | 20230607 | 131700 | 4351134820 | 13950 | 13940 | 13950 | 13940 | 274 |
| 419 | 20230607 | 131600 | 4347312530 | 13950 | 13950 | 13950 | 13950 | 60 |
| 420 | 20230607 | 131500 | 4346475530 | 13940 | 13950 | 13950 | 13940 | 1641 |
| 421 | 20230607 | 131400 | 4323583610 | 13950 | 13950 | 13950 | 13940 | 3992 |
| 422 | 20230607 | 131300 | 4267895220 | 13950 | 13950 | 13960 | 13950 | 35 |
| 423 | 20230607 | 131200 | 4267406650 | 13960 | 13960 | 13960 | 13950 | 67 |
| 424 | 20230607 | 131100 | 4266471340 | 13950 | 13950 | 13950 | 13950 | 3 |
| 425 | 20230607 | 131000 | 4266429490 | 13950 | 13960 | 13960 | 13950 | 53 |
| 426 | 20230607 | 130900 | 4265689830 | 13950 | 13960 | 13960 | 13950 | 94 |
| 427 | 20230607 | 130800 | 4264377970 | 13950 | 13960 | 13960 | 13950 | 29 |
| 428 | 20230607 | 130700 | 4263973140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 429 | 20230607 | 130600 | 4263973140 | 13960 | 13960 | 13960 | 13960 | 127 |
| 430 | 20230607 | 130500 | 4262200220 | 13960 | 13960 | 13970 | 13960 | 58 |
| 431 | 20230607 | 130400 | 4261390490 | 13960 | 13960 | 13960 | 13960 | 674 |
| 432 | 20230607 | 130300 | 4251981450 | 13960 | 13950 | 13960 | 13950 | 655 |
| 433 | 20230607 | 130200 | 4242837750 | 13950 | 13950 | 13960 | 13950 | 113 |
| 434 | 20230607 | 130100 | 4241260840 | 13960 | 13960 | 13960 | 13960 | 29 |
| 435 | 20230607 | 130000 | 4240856000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 436 | 20230607 | 125900 | 4240856000 | 13960 | 13960 | 13960 | 13960 | 56 |
| 437 | 20230607 | 125800 | 4240074240 | 13960 | 13960 | 13970 | 13960 | 952 |
| 438 | 20230607 | 125700 | 4226784040 | 13960 | 13960 | 13960 | 13960 | 12 |
| 439 | 20230607 | 125600 | 4226616520 | 13960 | 13960 | 13970 | 13960 | 380 |
| 440 | 20230607 | 125500 | 4221311090 | 13960 | 13960 | 13960 | 13960 | 28 |
| 441 | 20230607 | 125400 | 4220920210 | 13960 | 13960 | 13960 | 13960 | 57 |
| 442 | 20230607 | 125300 | 4220124490 | 13960 | 13960 | 13960 | 13960 | 734 |
| 443 | 20230607 | 125200 | 4209877850 | 13960 | 13960 | 13960 | 13960 | 514 |
| 444 | 20230607 | 125100 | 4202702410 | 13960 | 13960 | 13960 | 13960 | 160 |
| 445 | 20230607 | 125000 | 4200468810 | 13960 | 13960 | 13960 | 13960 | 158 |
| 446 | 20230607 | 124900 | 4198263130 | 13950 | 13950 | 13950 | 13950 | 1 |
| 447 | 20230607 | 124800 | 4198249180 | 13950 | 13950 | 13950 | 13950 | 106 |
| 448 | 20230607 | 124700 | 4196770480 | 13950 | 13950 | 13950 | 13940 | 715 |
| 449 | 20230607 | 124600 | 4186796330 | 13950 | 13950 | 13950 | 13950 | 179 |
| 450 | 20230607 | 124500 | 4184299280 | 13950 | 13950 | 13950 | 13950 | 0 |
| 451 | 20230607 | 124400 | 4184299280 | 13950 | 13960 | 13960 | 13950 | 553 |
| 452 | 20230607 | 124300 | 4176582870 | 13960 | 13950 | 13970 | 13950 | 1004 |
| 453 | 20230607 | 124200 | 4162566570 | 13950 | 13960 | 13960 | 13950 | 666 |
| 454 | 20230607 | 124100 | 4153274430 | 13950 | 13960 | 13960 | 13950 | 86 |
| 455 | 20230607 | 124000 | 4152074270 | 13960 | 13950 | 13960 | 13950 | 207 |
| 456 | 20230607 | 123900 | 4149185390 | 13950 | 13950 | 13950 | 13950 | 1285 |
| 457 | 20230607 | 123800 | 4131259640 | 13940 | 13940 | 13940 | 13940 | 71 |
| 458 | 20230607 | 123700 | 4130269900 | 13950 | 13950 | 13960 | 13950 | 1940 |
| 459 | 20230607 | 123600 | 4103206250 | 13960 | 13950 | 13960 | 13950 | 666 |
| 460 | 20230607 | 123500 | 4093914380 | 13960 | 13950 | 13960 | 13950 | 143 |
| 461 | 20230607 | 123400 | 4091919160 | 13950 | 13950 | 13960 | 13950 | 376 |
| 462 | 20230607 | 123300 | 4086672680 | 13950 | 13950 | 13950 | 13950 | 7 |
| 463 | 20230607 | 123200 | 4086575030 | 13960 | 13960 | 13960 | 13960 | 108 |
| 464 | 20230607 | 123100 | 4085067350 | 13950 | 13960 | 13960 | 13950 | 1161 |
| 465 | 20230607 | 123000 | 4068866020 | 13950 | 13960 | 13960 | 13950 | 2801 |
| 466 | 20230607 | 122900 | 4029764440 | 13970 | 13980 | 13980 | 13970 | 2698 |
| 467 | 20230607 | 122800 | 3992072300 | 13980 | 13980 | 13980 | 13970 | 611 |
| 468 | 20230607 | 122700 | 3983535670 | 13970 | 13980 | 13980 | 13970 | 153 |
| 469 | 20230607 | 122600 | 3981396780 | 13970 | 13970 | 13980 | 13970 | 807 |
| 470 | 20230607 | 122500 | 3970122260 | 13980 | 13980 | 13980 | 13970 | 246 |
| 471 | 20230607 | 122400 | 3966683240 | 13980 | 13980 | 13980 | 13980 | 93 |
| 472 | 20230607 | 122300 | 3965383100 | 13980 | 13980 | 13980 | 13970 | 625 |
| 473 | 20230607 | 122200 | 3956649600 | 13980 | 13980 | 13980 | 13980 | 391 |
| 474 | 20230607 | 122100 | 3951183420 | 13980 | 13970 | 13980 | 13970 | 132 |
| 475 | 20230607 | 122000 | 3949338070 | 13970 | 13980 | 13980 | 13970 | 462 |
| 476 | 20230607 | 121900 | 3942879710 | 13980 | 13980 | 13980 | 13980 | 81 |
| 477 | 20230607 | 121800 | 3941747330 | 13980 | 13980 | 13980 | 13980 | 269 |
| 478 | 20230607 | 121700 | 3937986710 | 13980 | 13980 | 13980 | 13970 | 290 |
| 479 | 20230607 | 121600 | 3933932520 | 13980 | 13980 | 13980 | 13970 | 366 |
| 480 | 20230607 | 121500 | 3928815890 | 13980 | 13980 | 13980 | 13980 | 362 |
| 481 | 20230607 | 121400 | 3923755130 | 13980 | 13980 | 13980 | 13980 | 190 |
| 482 | 20230607 | 121300 | 3921098930 | 13980 | 13980 | 13980 | 13980 | 121 |
| 483 | 20230607 | 121200 | 3919407350 | 13980 | 13980 | 13980 | 13980 | 56 |
| 484 | 20230607 | 121100 | 3918624470 | 13980 | 13980 | 13980 | 13980 | 28 |
| 485 | 20230607 | 121000 | 3918233030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 486 | 20230607 | 120900 | 3918233030 | 13980 | 13980 | 13980 | 13980 | 84 |
| 487 | 20230607 | 120800 | 3917058710 | 13980 | 13980 | 13980 | 13980 | 28 |
| 488 | 20230607 | 120700 | 3916667270 | 13980 | 14000 | 14000 | 13980 | 2968 |
| 489 | 20230607 | 120600 | 3875151030 | 14000 | 13990 | 14000 | 13990 | 578 |
| 490 | 20230607 | 120500 | 3867061040 | 14000 | 13990 | 14000 | 13990 | 417 |
| 491 | 20230607 | 120400 | 3861223050 | 13990 | 14000 | 14000 | 13990 | 780 |
| 492 | 20230607 | 120300 | 3850306160 | 14000 | 13990 | 14000 | 13990 | 2154 |
| 493 | 20230607 | 120200 | 3820170530 | 13990 | 13990 | 13990 | 13990 | 131 |
| 494 | 20230607 | 120100 | 3818337840 | 13990 | 13990 | 13990 | 13990 | 186 |
| 495 | 20230607 | 120000 | 3815735700 | 13990 | 13990 | 13990 | 13990 | 331 |
| 496 | 20230607 | 115900 | 3811105010 | 13990 | 13990 | 13990 | 13990 | 173 |
| 497 | 20230607 | 115800 | 3808684740 | 13990 | 13990 | 13990 | 13990 | 216 |
| 498 | 20230607 | 115700 | 3805662900 | 13980 | 13970 | 13980 | 13970 | 1528 |
| 499 | 20230607 | 115600 | 3784312640 | 13970 | 13970 | 13970 | 13970 | 57 |
| 500 | 20230607 | 115500 | 3783516350 | 13970 | 13970 | 13980 | 13970 | 727 |
| 501 | 20230607 | 115400 | 3773359870 | 13980 | 13970 | 13980 | 13970 | 75 |
| 502 | 20230607 | 115300 | 3772311400 | 13980 | 13980 | 13980 | 13980 | 58 |
| 503 | 20230607 | 115200 | 3771500560 | 13980 | 13970 | 13980 | 13970 | 93 |
| 504 | 20230607 | 115100 | 3770200820 | 13970 | 13980 | 13980 | 13960 | 2273 |
| 505 | 20230607 | 115000 | 3738448940 | 13980 | 13980 | 13980 | 13980 | 216 |
| 506 | 20230607 | 114900 | 3735429260 | 13980 | 13980 | 13980 | 13980 | 1555 |
| 507 | 20230607 | 114800 | 3713690360 | 13980 | 13980 | 13990 | 13980 | 473 |
| 508 | 20230607 | 114700 | 3707077100 | 13990 | 13990 | 13990 | 13990 | 266 |
| 509 | 20230607 | 114600 | 3703355760 | 13990 | 13990 | 13990 | 13980 | 486 |
| 510 | 20230607 | 114500 | 3696558020 | 13990 | 13990 | 13990 | 13990 | 279 |
| 511 | 20230607 | 114400 | 3692654810 | 13990 | 13990 | 13990 | 13990 | 130 |
| 512 | 20230607 | 114300 | 3690836110 | 13990 | 13990 | 14000 | 13990 | 136 |
| 513 | 20230607 | 114200 | 3688932910 | 13990 | 13990 | 13990 | 13990 | 41 |
| 514 | 20230607 | 114100 | 3688359320 | 13990 | 13990 | 13990 | 13990 | 2268 |
| 515 | 20230607 | 114000 | 3656630000 | 14000 | 14000 | 14000 | 14000 | 281 |
| 516 | 20230607 | 113900 | 3652696000 | 13990 | 14000 | 14000 | 13990 | 327 |
| 517 | 20230607 | 113800 | 3648120630 | 14000 | 14000 | 14000 | 14000 | 36 |
| 518 | 20230607 | 113700 | 3647616630 | 13990 | 13990 | 14000 | 13990 | 807 |
| 519 | 20230607 | 113600 | 3636323700 | 14000 | 14000 | 14000 | 14000 | 340 |
| 520 | 20230607 | 113500 | 3631563700 | 14000 | 13990 | 14000 | 13990 | 230 |
| 521 | 20230607 | 113400 | 3628343720 | 14000 | 14000 | 14000 | 14000 | 270 |
| 522 | 20230607 | 113300 | 3624563720 | 14000 | 14000 | 14000 | 14000 | 360 |
| 523 | 20230607 | 113200 | 3619523720 | 14000 | 14000 | 14000 | 14000 | 167 |
| 524 | 20230607 | 113100 | 3617185720 | 14000 | 14000 | 14000 | 13990 | 124 |
| 525 | 20230607 | 113000 | 3615449940 | 14000 | 14000 | 14000 | 14000 | 239 |
| 526 | 20230607 | 112900 | 3612103940 | 14000 | 13990 | 14000 | 13990 | 301 |
| 527 | 20230607 | 112800 | 3607891860 | 14000 | 14000 | 14000 | 14000 | 305 |
| 528 | 20230607 | 112700 | 3603621860 | 14000 | 14000 | 14000 | 13990 | 185 |
| 529 | 20230607 | 112600 | 3601031910 | 14000 | 14000 | 14000 | 14000 | 117 |
| 530 | 20230607 | 112500 | 3599393910 | 13990 | 13980 | 13990 | 13980 | 962 |
| 531 | 20230607 | 112400 | 3585940540 | 13980 | 13980 | 13980 | 13970 | 286 |
| 532 | 20230607 | 112300 | 3581942310 | 13980 | 13980 | 13980 | 13970 | 260 |
| 533 | 20230607 | 112200 | 3578307520 | 13970 | 13990 | 13990 | 13970 | 1539 |
| 534 | 20230607 | 112100 | 3556788270 | 13990 | 13980 | 13990 | 13980 | 255 |
| 535 | 20230607 | 112000 | 3553222590 | 13980 | 13980 | 13980 | 13980 | 1 |
| 536 | 20230607 | 111900 | 3553208610 | 13980 | 13980 | 13980 | 13980 | 124 |
| 537 | 20230607 | 111800 | 3551475090 | 13980 | 13980 | 13990 | 13980 | 1836 |
| 538 | 20230607 | 111700 | 3525805900 | 13990 | 13990 | 13990 | 13980 | 793 |
| 539 | 20230607 | 111600 | 3514716740 | 13990 | 13990 | 13990 | 13990 | 109 |
| 540 | 20230607 | 111500 | 3513191830 | 13980 | 13980 | 13990 | 13980 | 738 |
| 541 | 20230607 | 111400 | 3502867570 | 13990 | 13980 | 13990 | 13980 | 457 |
| 542 | 20230607 | 111300 | 3496476240 | 13980 | 13980 | 13990 | 13980 | 131 |
| 543 | 20230607 | 111200 | 3494643660 | 13980 | 13980 | 13980 | 13970 | 462 |
| 544 | 20230607 | 111100 | 3488185350 | 13980 | 13980 | 13980 | 13980 | 32 |
| 545 | 20230607 | 111000 | 3487737990 | 13980 | 13980 | 13990 | 13980 | 1107 |
| 546 | 20230607 | 110900 | 3472262040 | 13990 | 13990 | 13990 | 13990 | 286 |
| 547 | 20230607 | 110800 | 3468260900 | 13990 | 13970 | 13990 | 13970 | 298 |
| 548 | 20230607 | 110700 | 3464093350 | 13970 | 13960 | 13970 | 13960 | 800 |
| 549 | 20230607 | 110600 | 3452924170 | 13960 | 13960 | 13960 | 13950 | 251 |
| 550 | 20230607 | 110500 | 3449421710 | 13950 | 13960 | 13960 | 13950 | 962 |
| 551 | 20230607 | 110400 | 3435993110 | 13950 | 13950 | 13960 | 13950 | 104 |
| 552 | 20230607 | 110300 | 3434541310 | 13960 | 13950 | 13960 | 13950 | 212 |
| 553 | 20230607 | 110200 | 3431582910 | 13950 | 13960 | 13960 | 13950 | 681 |
| 554 | 20230607 | 110100 | 3422079150 | 13960 | 13980 | 13980 | 13960 | 602 |
| 555 | 20230607 | 110000 | 3413673090 | 13970 | 13970 | 13980 | 13960 | 45 |
| 556 | 20230607 | 105900 | 3413044440 | 13970 | 13990 | 13990 | 13970 | 1489 |
| 557 | 20230607 | 105800 | 3392229080 | 13990 | 14000 | 14000 | 13990 | 2686 |
| 558 | 20230607 | 105700 | 3354651030 | 13990 | 13990 | 14000 | 13990 | 466 |
| 559 | 20230607 | 105600 | 3348130180 | 13990 | 14000 | 14000 | 13990 | 421 |
| 560 | 20230607 | 105500 | 3342237460 | 14000 | 13990 | 14000 | 13990 | 326 |
| 561 | 20230607 | 105400 | 3337673740 | 14000 | 14000 | 14000 | 14000 | 2 |
| 562 | 20230607 | 105300 | 3337645740 | 14000 | 14000 | 14000 | 13990 | 479 |
| 563 | 20230607 | 105200 | 3330943740 | 14000 | 13990 | 14000 | 13990 | 1735 |
| 564 | 20230607 | 105100 | 3306664790 | 14000 | 14000 | 14000 | 14000 | 134 |
| 565 | 20230607 | 105000 | 3304788790 | 13990 | 14000 | 14000 | 13990 | 404 |
| 566 | 20230607 | 104900 | 3299133790 | 14000 | 14000 | 14000 | 14000 | 419 |
| 567 | 20230607 | 104800 | 3293267790 | 14000 | 14000 | 14000 | 14000 | 498 |
| 568 | 20230607 | 104700 | 3286295790 | 14000 | 14000 | 14000 | 14000 | 431 |
| 569 | 20230607 | 104600 | 3280261790 | 14000 | 14000 | 14000 | 13990 | 501 |
| 570 | 20230607 | 104500 | 3273250130 | 13990 | 14000 | 14000 | 13990 | 421 |
| 571 | 20230607 | 104400 | 3267356560 | 14000 | 14000 | 14000 | 14000 | 195 |
| 572 | 20230607 | 104300 | 3264626560 | 13990 | 13990 | 14000 | 13990 | 151 |
| 573 | 20230607 | 104200 | 3262512610 | 13990 | 13990 | 13990 | 13990 | 800 |
| 574 | 20230607 | 104100 | 3251320610 | 14000 | 13990 | 14000 | 13990 | 870 |
| 575 | 20230607 | 104000 | 3239143620 | 14000 | 14000 | 14000 | 14000 | 326 |
| 576 | 20230607 | 103900 | 3234579620 | 13990 | 14000 | 14000 | 13990 | 222 |
| 577 | 20230607 | 103800 | 3231471690 | 13990 | 13990 | 14000 | 13990 | 465 |
| 578 | 20230607 | 103700 | 3224964770 | 13990 | 14000 | 14000 | 13990 | 1128 |
| 579 | 20230607 | 103600 | 3209180670 | 14000 | 14000 | 14000 | 14000 | 247 |
| 580 | 20230607 | 103500 | 3205722670 | 14000 | 14000 | 14000 | 14000 | 258 |
| 581 | 20230607 | 103400 | 3202110670 | 13990 | 14000 | 14000 | 13990 | 409 |
| 582 | 20230607 | 103300 | 3196387320 | 14000 | 14000 | 14000 | 14000 | 291 |
| 583 | 20230607 | 103200 | 3192313320 | 14000 | 14000 | 14000 | 14000 | 132 |
| 584 | 20230607 | 103100 | 3190465320 | 14000 | 14000 | 14000 | 14000 | 56 |
| 585 | 20230607 | 103000 | 3189681320 | 14000 | 13990 | 14000 | 13990 | 315 |
| 586 | 20230607 | 102900 | 3185273530 | 13990 | 13990 | 13990 | 13980 | 524 |
| 587 | 20230607 | 102800 | 3177943780 | 13970 | 13980 | 13990 | 13970 | 962 |
| 588 | 20230607 | 102700 | 3164494230 | 13980 | 13960 | 13980 | 13960 | 1410 |
| 589 | 20230607 | 102600 | 3144798370 | 13960 | 13950 | 13960 | 13950 | 874 |
| 590 | 20230607 | 102500 | 3132598330 | 13960 | 13970 | 13970 | 13950 | 2807 |
| 591 | 20230607 | 102400 | 3093412930 | 13960 | 13960 | 13970 | 13960 | 430 |
| 592 | 20230607 | 102300 | 3087409010 | 13960 | 13980 | 13980 | 13960 | 2647 |
| 593 | 20230607 | 102200 | 3050426220 | 13980 | 13980 | 13980 | 13980 | 211 |
| 594 | 20230607 | 102100 | 3047476440 | 13980 | 13980 | 13980 | 13980 | 129 |
| 595 | 20230607 | 102000 | 3045673020 | 13980 | 13970 | 13980 | 13970 | 197 |
| 596 | 20230607 | 101900 | 3042919740 | 13970 | 13960 | 13980 | 13960 | 503 |
| 597 | 20230607 | 101800 | 3035894730 | 13970 | 13970 | 13970 | 13970 | 735 |
| 598 | 20230607 | 101700 | 3025626780 | 13970 | 13970 | 13970 | 13970 | 337 |
| 599 | 20230607 | 101600 | 3020918890 | 13970 | 13970 | 13970 | 13970 | 118 |
| 600 | 20230607 | 101500 | 3019270430 | 13960 | 13970 | 13970 | 13960 | 337 |
| 601 | 20230607 | 101400 | 3014562550 | 13970 | 13970 | 13970 | 13970 | 1517 |
| 602 | 20230607 | 101300 | 2993370060 | 13980 | 13970 | 13980 | 13970 | 11 |
| 603 | 20230607 | 101200 | 2993216380 | 13970 | 13970 | 13970 | 13970 | 280 |
| 604 | 20230607 | 101100 | 2989304780 | 13970 | 13970 | 13980 | 13970 | 342 |
| 605 | 20230607 | 101000 | 2984526480 | 13960 | 13970 | 13970 | 13960 | 1689 |
| 606 | 20230607 | 100900 | 2960931940 | 13970 | 13980 | 13980 | 13970 | 3364 |
| 607 | 20230607 | 100800 | 2913912250 | 13990 | 13980 | 13990 | 13980 | 156 |
| 608 | 20230607 | 100700 | 2911730810 | 13980 | 14000 | 14010 | 13980 | 1620 |
| 609 | 20230607 | 100600 | 2889054550 | 14000 | 14010 | 14010 | 14000 | 171 |
| 610 | 20230607 | 100500 | 2886659230 | 14010 | 13990 | 14010 | 13990 | 1003 |
| 611 | 20230607 | 100400 | 2872618380 | 13990 | 14020 | 14030 | 13990 | 1595 |
| 612 | 20230607 | 100300 | 2850291080 | 14020 | 14030 | 14030 | 14020 | 464 |
| 613 | 20230607 | 100200 | 2843785750 | 14030 | 14040 | 14040 | 14030 | 4353 |
| 614 | 20230607 | 100100 | 2782688550 | 14040 | 14030 | 14050 | 14030 | 4246 |
| 615 | 20230607 | 100000 | 2723089530 | 14020 | 14000 | 14020 | 14000 | 2470 |
| 616 | 20230607 | 095900 | 2688485600 | 13990 | 13990 | 13990 | 13980 | 769 |
| 617 | 20230607 | 095800 | 2677728290 | 13980 | 13980 | 13990 | 13980 | 496 |
| 618 | 20230607 | 095700 | 2670792320 | 13970 | 13980 | 13980 | 13970 | 801 |
| 619 | 20230607 | 095600 | 2659595340 | 13980 | 13990 | 13990 | 13970 | 1228 |
| 620 | 20230607 | 095500 | 2642427090 | 13980 | 14000 | 14000 | 13980 | 1422 |
| 621 | 20230607 | 095400 | 2622533240 | 13990 | 14000 | 14010 | 13990 | 2063 |
| 622 | 20230607 | 095300 | 2593647550 | 14000 | 14000 | 14010 | 14000 | 429 |
| 623 | 20230607 | 095200 | 2587640760 | 14010 | 14010 | 14020 | 14000 | 3831 |
| 624 | 20230607 | 095100 | 2533973390 | 14010 | 14020 | 14020 | 14010 | 1977 |
| 625 | 20230607 | 095000 | 2506266540 | 14020 | 14020 | 14030 | 14020 | 768 |
| 626 | 20230607 | 094900 | 2495499130 | 14020 | 14020 | 14020 | 14010 | 880 |
| 627 | 20230607 | 094800 | 2483162770 | 14020 | 14020 | 14020 | 14020 | 937 |
| 628 | 20230607 | 094700 | 2470026030 | 14030 | 14040 | 14040 | 14030 | 1726 |
| 629 | 20230607 | 094600 | 2445810150 | 14040 | 14030 | 14040 | 14030 | 808 |
| 630 | 20230607 | 094500 | 2434472000 | 14030 | 14040 | 14040 | 14030 | 733 |
| 631 | 20230607 | 094400 | 2424184680 | 14040 | 14030 | 14040 | 14030 | 604 |
| 632 | 20230607 | 094300 | 2415707430 | 14030 | 14030 | 14040 | 14020 | 3388 |
| 633 | 20230607 | 094200 | 2368174780 | 14030 | 14030 | 14030 | 14030 | 365 |
| 634 | 20230607 | 094100 | 2363053830 | 14040 | 14040 | 14050 | 14030 | 1803 |
| 635 | 20230607 | 094000 | 2337744270 | 14050 | 14030 | 14050 | 14030 | 3747 |
| 636 | 20230607 | 093900 | 2285160190 | 14020 | 14020 | 14030 | 14020 | 1451 |
| 637 | 20230607 | 093800 | 2264814780 | 14020 | 13990 | 14030 | 13980 | 2470 |
| 638 | 20230607 | 093700 | 2230218630 | 13990 | 14000 | 14010 | 13970 | 4106 |
| 639 | 20230607 | 093600 | 2172766720 | 14010 | 14020 | 14030 | 14000 | 2757 |
| 640 | 20230607 | 093500 | 2134136520 | 14030 | 14020 | 14030 | 14020 | 2069 |
| 641 | 20230607 | 093400 | 2105123980 | 14020 | 14020 | 14020 | 14010 | 383 |
| 642 | 20230607 | 093300 | 2099754630 | 14020 | 14030 | 14030 | 14020 | 229 |
| 643 | 20230607 | 093200 | 2096543260 | 14030 | 14040 | 14040 | 14010 | 1955 |
| 644 | 20230607 | 093100 | 2069131240 | 14030 | 14030 | 14070 | 14030 | 10357 |
| 645 | 20230607 | 093000 | 1923608500 | 14030 | 14000 | 14030 | 13990 | 11128 |
| 646 | 20230607 | 092900 | 1767747150 | 14000 | 13990 | 14000 | 13990 | 1603 |
| 647 | 20230607 | 092800 | 1745309880 | 14000 | 14000 | 14010 | 13990 | 1994 |
| 648 | 20230607 | 092700 | 1717389380 | 14010 | 14000 | 14010 | 14000 | 4071 |
| 649 | 20230607 | 092600 | 1660390420 | 14000 | 14010 | 14010 | 14000 | 2691 |
| 650 | 20230607 | 092500 | 1622706970 | 14010 | 14010 | 14010 | 14000 | 1350 |
| 651 | 20230607 | 092400 | 1603793970 | 14010 | 14010 | 14010 | 14010 | 1352 |
| 652 | 20230607 | 092300 | 1584852450 | 14000 | 14000 | 14010 | 14000 | 2182 |
| 653 | 20230607 | 092200 | 1554299020 | 14010 | 14010 | 14020 | 14000 | 3183 |
| 654 | 20230607 | 092100 | 1509715700 | 14010 | 14010 | 14020 | 14010 | 1193 |
| 655 | 20230607 | 092000 | 1492998560 | 14020 | 13990 | 14040 | 13990 | 24912 |
| 656 | 20230607 | 091900 | 1144064890 | 13980 | 13990 | 14000 | 13980 | 3952 |
| 657 | 20230607 | 091800 | 1088777520 | 13990 | 14000 | 14000 | 13990 | 2418 |
| 658 | 20230607 | 091700 | 1054942090 | 14000 | 13950 | 14000 | 13950 | 7016 |
| 659 | 20230607 | 091600 | 956921710 | 13960 | 13910 | 13960 | 13910 | 5612 |
| 660 | 20230607 | 091500 | 878647870 | 13910 | 13870 | 13910 | 13860 | 2285 |
| 661 | 20230607 | 091400 | 846889920 | 13870 | 13880 | 13880 | 13860 | 3674 |
| 662 | 20230607 | 091300 | 795942390 | 13880 | 13880 | 13880 | 13870 | 1305 |
| 663 | 20230607 | 091200 | 777831990 | 13880 | 13890 | 13890 | 13880 | 3090 |
| 664 | 20230607 | 091100 | 734936460 | 13890 | 13920 | 13920 | 13890 | 2087 |
| 665 | 20230607 | 091000 | 705915870 | 13920 | 13880 | 13970 | 13880 | 13043 |
| 666 | 20230607 | 090900 | 524070690 | 13870 | 13870 | 13880 | 13870 | 619 |
| 667 | 20230607 | 090800 | 515484020 | 13860 | 13880 | 13940 | 13860 | 6730 |
| 668 | 20230607 | 090700 | 421965900 | 13880 | 13860 | 13900 | 13860 | 10631 |
| 669 | 20230607 | 090600 | 274476410 | 13860 | 13850 | 13860 | 13850 | 944 |
| 670 | 20230607 | 090500 | 261396230 | 13850 | 13800 | 13860 | 13800 | 1717 |
| 671 | 20230607 | 090400 | 237649850 | 13800 | 13820 | 13820 | 13790 | 1108 |
| 672 | 20230607 | 090300 | 222355180 | 13820 | 13850 | 13850 | 13800 | 1781 |
| 673 | 20230607 | 090200 | 197723130 | 13850 | 13840 | 13870 | 13840 | 4996 |
| 674 | 20230607 | 090100 | 128531480 | 13840 | 13850 | 13850 | 13790 | 4198 |
| 675 | 20230607 | 090000 | 70539940 | 13860 | 13710 | 13870 | 13710 | 5035 |