35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 3 | 20230927 | 195000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230927 | 194900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230927 | 194800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230927 | 194700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230927 | 194600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230927 | 194500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230927 | 194400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230927 | 194300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230927 | 194200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230927 | 194100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230927 | 194000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230927 | 193900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230927 | 193800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230927 | 193700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230927 | 193600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230927 | 193500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230927 | 193400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230927 | 193300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230927 | 193200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230927 | 193100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230927 | 193000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230927 | 192900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230927 | 192800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230927 | 192700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230927 | 192600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230927 | 192500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230927 | 192400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230927 | 192300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230927 | 192200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230927 | 192100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 33 | 20230927 | 192000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230927 | 191900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230927 | 191800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230927 | 191700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230927 | 191600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230927 | 191500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230927 | 191400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230927 | 191300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230927 | 191200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230927 | 191100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230927 | 191000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230927 | 190900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230927 | 190800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230927 | 190700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230927 | 190600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230927 | 190500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230927 | 190400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230927 | 190300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230927 | 190200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230927 | 190100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230927 | 190000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230927 | 185900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230927 | 185800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230927 | 185700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230927 | 185600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230927 | 185500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230927 | 185400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230927 | 185300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230927 | 185200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230927 | 185100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 63 | 20230927 | 185000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230927 | 184900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230927 | 184800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230927 | 184700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230927 | 184600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230927 | 184500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230927 | 184400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230927 | 184300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230927 | 184200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230927 | 184100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230927 | 184000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230927 | 183900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230927 | 183800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230927 | 183700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230927 | 183600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230927 | 183500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230927 | 183400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230927 | 183300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230927 | 183200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230927 | 183100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230927 | 183000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230927 | 182900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230927 | 182800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230927 | 182700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230927 | 182600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230927 | 182500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230927 | 182400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230927 | 182300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230927 | 182200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230927 | 182100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 93 | 20230927 | 182000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230927 | 181900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230927 | 181800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230927 | 181700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230927 | 181600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230927 | 181500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230927 | 181400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230927 | 181300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230927 | 181200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230927 | 181100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230927 | 181000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230927 | 180900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230927 | 180800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230927 | 180700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230927 | 180600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230927 | 180500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230927 | 180400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230927 | 180300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230927 | 180200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230927 | 180100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230927 | 180000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230927 | 175900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230927 | 175800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230927 | 175700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230927 | 175600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230927 | 175500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230927 | 175400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230927 | 175300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230927 | 175200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230927 | 175100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 123 | 20230927 | 175000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230927 | 174900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230927 | 174800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230927 | 174700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230927 | 174600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230927 | 174500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230927 | 174400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230927 | 174300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230927 | 174200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230927 | 174100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230927 | 174000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230927 | 173900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230927 | 173800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230927 | 173700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230927 | 173600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230927 | 173500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230927 | 173400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230927 | 173300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230927 | 173200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230927 | 173100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230927 | 173000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230927 | 172900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230927 | 172800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230927 | 172700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230927 | 172600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230927 | 172500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230927 | 172400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230927 | 172300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230927 | 172200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230927 | 172100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 153 | 20230927 | 172000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230927 | 171900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230927 | 171800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230927 | 171700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230927 | 171600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230927 | 171500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230927 | 171400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230927 | 171300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230927 | 171200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230927 | 171100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230927 | 171000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230927 | 170900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230927 | 170800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230927 | 170700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230927 | 170600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230927 | 170500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230927 | 170400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230927 | 170300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230927 | 170200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230927 | 170100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230927 | 170000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230927 | 165900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230927 | 165800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230927 | 165700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230927 | 165600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230927 | 165500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230927 | 165400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230927 | 165300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230927 | 165200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230927 | 165100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 183 | 20230927 | 165000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230927 | 164900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230927 | 164800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230927 | 164700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230927 | 164600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230927 | 164500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230927 | 164400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230927 | 164300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230927 | 164200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230927 | 164100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230927 | 164000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230927 | 163900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230927 | 163800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230927 | 163700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230927 | 163600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230927 | 163500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230927 | 163400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230927 | 163300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230927 | 163200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230927 | 163100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230927 | 163000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230927 | 162900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230927 | 162800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230927 | 162700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230927 | 162600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230927 | 162500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230927 | 162400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230927 | 162300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230927 | 162200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230927 | 162100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 213 | 20230927 | 162000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230927 | 161900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230927 | 161800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230927 | 161700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230927 | 161600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230927 | 161500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230927 | 161400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230927 | 161300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230927 | 161200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230927 | 161100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230927 | 161000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230927 | 160900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230927 | 160800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230927 | 160700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230927 | 160600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230927 | 160500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230927 | 160400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230927 | 160300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230927 | 160200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230927 | 160100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230927 | 160000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230927 | 155900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230927 | 155800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230927 | 155700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230927 | 155600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230927 | 155500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230927 | 155400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20230927 | 155300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20230927 | 155200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20230927 | 155100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 243 | 20230927 | 155000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20230927 | 154900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20230927 | 154800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20230927 | 154700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20230927 | 154600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20230927 | 154500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20230927 | 154400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20230927 | 154300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20230927 | 154200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20230927 | 154100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20230927 | 154000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20230927 | 153900 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20230927 | 153800 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230927 | 153700 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230927 | 153600 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20230927 | 153500 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20230927 | 153400 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20230927 | 153300 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20230927 | 153200 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20230927 | 153100 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20230927 | 153000 | 4660742630 | 12380 | 12380 | 12380 | 12380 | 19225 |
| 264 | 20230927 | 152900 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20230927 | 152800 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20230927 | 152700 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20230927 | 152600 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20230927 | 152500 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20230927 | 152400 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20230927 | 152300 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20230927 | 152200 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20230927 | 152100 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 273 | 20230927 | 152000 | 4422737130 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20230927 | 151900 | 4422737130 | 12410 | 12430 | 12430 | 12410 | 1518 |
| 275 | 20230927 | 151800 | 4403886590 | 12420 | 12430 | 12430 | 12420 | 1022 |
| 276 | 20230927 | 151700 | 4391189960 | 12430 | 12430 | 12430 | 12420 | 1044 |
| 277 | 20230927 | 151600 | 4378213630 | 12430 | 12430 | 12440 | 12430 | 1345 |
| 278 | 20230927 | 151500 | 4361494210 | 12430 | 12430 | 12440 | 12420 | 2621 |
| 279 | 20230927 | 151400 | 4328902120 | 12420 | 12430 | 12430 | 12420 | 1326 |
| 280 | 20230927 | 151300 | 4312419980 | 12430 | 12430 | 12430 | 12420 | 1237 |
| 281 | 20230927 | 151200 | 4297049090 | 12430 | 12420 | 12430 | 12420 | 2355 |
| 282 | 20230927 | 151100 | 4267790500 | 12420 | 12430 | 12430 | 12420 | 1411 |
| 283 | 20230927 | 151000 | 4250265580 | 12430 | 12420 | 12430 | 12410 | 2277 |
| 284 | 20230927 | 150900 | 4221987180 | 12420 | 12420 | 12420 | 12410 | 765 |
| 285 | 20230927 | 150800 | 4212485980 | 12420 | 12420 | 12420 | 12410 | 1644 |
| 286 | 20230927 | 150700 | 4192072450 | 12420 | 12430 | 12430 | 12410 | 3063 |
| 287 | 20230927 | 150600 | 4154032560 | 12430 | 12430 | 12440 | 12420 | 1612 |
| 288 | 20230927 | 150500 | 4133997000 | 12430 | 12420 | 12430 | 12420 | 1171 |
| 289 | 20230927 | 150400 | 4119441500 | 12430 | 12430 | 12430 | 12420 | 2234 |
| 290 | 20230927 | 150300 | 4091684200 | 12420 | 12430 | 12430 | 12420 | 1257 |
| 291 | 20230927 | 150200 | 4076064240 | 12430 | 12430 | 12430 | 12420 | 2138 |
| 292 | 20230927 | 150100 | 4049492170 | 12420 | 12420 | 12430 | 12420 | 1123 |
| 293 | 20230927 | 150000 | 4035533620 | 12430 | 12430 | 12430 | 12420 | 1284 |
| 294 | 20230927 | 145900 | 4019575790 | 12420 | 12420 | 12430 | 12420 | 646 |
| 295 | 20230927 | 145800 | 4011547160 | 12430 | 12430 | 12430 | 12420 | 1854 |
| 296 | 20230927 | 145700 | 3988508530 | 12430 | 12400 | 12430 | 12390 | 4413 |
| 297 | 20230927 | 145600 | 3933712320 | 12400 | 12390 | 12400 | 12380 | 1515 |
| 298 | 20230927 | 145500 | 3914940410 | 12380 | 12380 | 12390 | 12370 | 1543 |
| 299 | 20230927 | 145400 | 3895838370 | 12380 | 12380 | 12380 | 12370 | 699 |
| 300 | 20230927 | 145300 | 3887185930 | 12380 | 12360 | 12380 | 12360 | 1165 |
| 301 | 20230927 | 145200 | 3872776130 | 12360 | 12360 | 12370 | 12350 | 3290 |
| 302 | 20230927 | 145100 | 3832102720 | 12360 | 12370 | 12370 | 12350 | 3402 |
| 303 | 20230927 | 145000 | 3790052760 | 12370 | 12360 | 12370 | 12360 | 1278 |
| 304 | 20230927 | 144900 | 3774250690 | 12360 | 12350 | 12380 | 12350 | 2479 |
| 305 | 20230927 | 144800 | 3743607270 | 12360 | 12310 | 12360 | 12300 | 2606 |
| 306 | 20230927 | 144700 | 3711501930 | 12310 | 12310 | 12310 | 12300 | 1172 |
| 307 | 20230927 | 144600 | 3697082820 | 12310 | 12330 | 12330 | 12310 | 872 |
| 308 | 20230927 | 144500 | 3686338430 | 12320 | 12290 | 12330 | 12290 | 5184 |
| 309 | 20230927 | 144400 | 3622518900 | 12290 | 12290 | 12290 | 12290 | 946 |
| 310 | 20230927 | 144300 | 3610892560 | 12290 | 12280 | 12290 | 12270 | 1790 |
| 311 | 20230927 | 144200 | 3588907960 | 12280 | 12280 | 12280 | 12260 | 440 |
| 312 | 20230927 | 144100 | 3583507180 | 12280 | 12280 | 12290 | 12270 | 1725 |
| 313 | 20230927 | 144000 | 3562326690 | 12280 | 12290 | 12290 | 12280 | 1243 |
| 314 | 20230927 | 143900 | 3547056730 | 12290 | 12280 | 12290 | 12280 | 834 |
| 315 | 20230927 | 143800 | 3536813070 | 12290 | 12270 | 12300 | 12270 | 6764 |
| 316 | 20230927 | 143700 | 3453775520 | 12270 | 12250 | 12270 | 12240 | 5130 |
| 317 | 20230927 | 143600 | 3390933710 | 12250 | 12250 | 12250 | 12240 | 1302 |
| 318 | 20230927 | 143500 | 3374995800 | 12250 | 12250 | 12250 | 12240 | 1698 |
| 319 | 20230927 | 143400 | 3354211680 | 12240 | 12240 | 12250 | 12240 | 173 |
| 320 | 20230927 | 143300 | 3352093730 | 12240 | 12230 | 12250 | 12230 | 2024 |
| 321 | 20230927 | 143200 | 3327319950 | 12220 | 12230 | 12230 | 12210 | 688 |
| 322 | 20230927 | 143100 | 3318909180 | 12230 | 12210 | 12230 | 12210 | 1539 |
| 323 | 20230927 | 143000 | 3300101220 | 12220 | 12220 | 12230 | 12220 | 2445 |
| 324 | 20230927 | 142900 | 3270219040 | 12210 | 12210 | 12210 | 12200 | 977 |
| 325 | 20230927 | 142800 | 3258291680 | 12220 | 12210 | 12220 | 12210 | 369 |
| 326 | 20230927 | 142700 | 3253786180 | 12210 | 12210 | 12220 | 12210 | 1773 |
| 327 | 20230927 | 142600 | 3232127650 | 12210 | 12200 | 12210 | 12200 | 883 |
| 328 | 20230927 | 142500 | 3221347200 | 12210 | 12200 | 12210 | 12200 | 156 |
| 329 | 20230927 | 142400 | 3219442460 | 12210 | 12200 | 12210 | 12200 | 694 |
| 330 | 20230927 | 142300 | 3210974170 | 12200 | 12210 | 12210 | 12190 | 1758 |
| 331 | 20230927 | 142200 | 3189524820 | 12210 | 12200 | 12220 | 12190 | 2105 |
| 332 | 20230927 | 142100 | 3163833820 | 12180 | 12190 | 12200 | 12180 | 4032 |
| 333 | 20230927 | 142000 | 3114670150 | 12180 | 12180 | 12180 | 12150 | 854 |
| 334 | 20230927 | 141900 | 3104271480 | 12170 | 12150 | 12180 | 12150 | 2144 |
| 335 | 20230927 | 141800 | 3078205410 | 12150 | 12150 | 12150 | 12140 | 302 |
| 336 | 20230927 | 141700 | 3074537570 | 12150 | 12150 | 12150 | 12150 | 4 |
| 337 | 20230927 | 141600 | 3074488970 | 12140 | 12140 | 12150 | 12140 | 521 |
| 338 | 20230927 | 141500 | 3068164020 | 12140 | 12150 | 12150 | 12140 | 555 |
| 339 | 20230927 | 141400 | 3061420920 | 12150 | 12150 | 12150 | 12150 | 303 |
| 340 | 20230927 | 141300 | 3057739470 | 12150 | 12160 | 12160 | 12140 | 1106 |
| 341 | 20230927 | 141200 | 3044302320 | 12160 | 12170 | 12170 | 12160 | 507 |
| 342 | 20230927 | 141100 | 3038132260 | 12180 | 12160 | 12180 | 12160 | 863 |
| 343 | 20230927 | 141000 | 3027632280 | 12170 | 12160 | 12170 | 12160 | 744 |
| 344 | 20230927 | 140900 | 3018583460 | 12160 | 12150 | 12160 | 12150 | 512 |
| 345 | 20230927 | 140800 | 3012360340 | 12150 | 12130 | 12170 | 12130 | 1012 |
| 346 | 20230927 | 140700 | 3000068590 | 12130 | 12140 | 12140 | 12130 | 94 |
| 347 | 20230927 | 140600 | 2998927560 | 12150 | 12160 | 12160 | 12150 | 21 |
| 348 | 20230927 | 140500 | 2998672390 | 12160 | 12160 | 12160 | 12160 | 26 |
| 349 | 20230927 | 140400 | 2998356230 | 12150 | 12160 | 12160 | 12130 | 1551 |
| 350 | 20230927 | 140300 | 2979519220 | 12160 | 12170 | 12180 | 12160 | 368 |
| 351 | 20230927 | 140200 | 2975040060 | 12160 | 12160 | 12160 | 12160 | 327 |
| 352 | 20230927 | 140100 | 2971063740 | 12160 | 12150 | 12160 | 12140 | 1005 |
| 353 | 20230927 | 140000 | 2958849200 | 12150 | 12150 | 12150 | 12150 | 438 |
| 354 | 20230927 | 135900 | 2953527500 | 12140 | 12150 | 12150 | 12140 | 545 |
| 355 | 20230927 | 135800 | 2946909860 | 12150 | 12160 | 12160 | 12150 | 516 |
| 356 | 20230927 | 135700 | 2940635530 | 12160 | 12160 | 12170 | 12160 | 237 |
| 357 | 20230927 | 135600 | 2937753480 | 12160 | 12180 | 12180 | 12160 | 500 |
| 358 | 20230927 | 135500 | 2931665860 | 12190 | 12150 | 12200 | 12150 | 13652 |
| 359 | 20230927 | 135400 | 2765319610 | 12160 | 12120 | 12160 | 12120 | 6614 |
| 360 | 20230927 | 135300 | 2685045340 | 12120 | 12130 | 12130 | 12120 | 1164 |
| 361 | 20230927 | 135200 | 2670937650 | 12130 | 12120 | 12130 | 12120 | 129 |
| 362 | 20230927 | 135100 | 2669374160 | 12120 | 12130 | 12130 | 12120 | 794 |
| 363 | 20230927 | 135000 | 2659750840 | 12130 | 12120 | 12130 | 12120 | 371 |
| 364 | 20230927 | 134900 | 2655253910 | 12130 | 12130 | 12130 | 12120 | 215 |
| 365 | 20230927 | 134800 | 2652646080 | 12120 | 12130 | 12130 | 12120 | 470 |
| 366 | 20230927 | 134700 | 2646949500 | 12130 | 12130 | 12130 | 12130 | 13 |
| 367 | 20230927 | 134600 | 2646791810 | 12120 | 12120 | 12130 | 12120 | 74 |
| 368 | 20230927 | 134500 | 2645894830 | 12130 | 12140 | 12140 | 12130 | 1025 |
| 369 | 20230927 | 134400 | 2633460430 | 12140 | 12120 | 12140 | 12120 | 1415 |
| 370 | 20230927 | 134300 | 2616303100 | 12120 | 12120 | 12120 | 12120 | 145 |
| 371 | 20230927 | 134200 | 2614545700 | 12110 | 12120 | 12120 | 12110 | 216 |
| 372 | 20230927 | 134100 | 2611929920 | 12120 | 12120 | 12120 | 12120 | 333 |
| 373 | 20230927 | 134000 | 2607893960 | 12120 | 12120 | 12120 | 12120 | 1 |
| 374 | 20230927 | 133900 | 2607881840 | 12120 | 12110 | 12120 | 12110 | 158 |
| 375 | 20230927 | 133800 | 2605968240 | 12110 | 12100 | 12110 | 12100 | 855 |
| 376 | 20230927 | 133700 | 2595614470 | 12110 | 12110 | 12110 | 12110 | 207 |
| 377 | 20230927 | 133600 | 2593107700 | 12100 | 12110 | 12110 | 12100 | 31 |
| 378 | 20230927 | 133500 | 2592732580 | 12100 | 12100 | 12110 | 12100 | 231 |
| 379 | 20230927 | 133400 | 2589937450 | 12110 | 12100 | 12110 | 12100 | 375 |
| 380 | 20230927 | 133300 | 2585399840 | 12100 | 12110 | 12110 | 12100 | 427 |
| 381 | 20230927 | 133200 | 2580229950 | 12110 | 12110 | 12110 | 12110 | 5 |
| 382 | 20230927 | 133100 | 2580169400 | 12110 | 12110 | 12110 | 12110 | 41 |
| 383 | 20230927 | 133000 | 2579672890 | 12110 | 12100 | 12110 | 12100 | 89 |
| 384 | 20230927 | 132900 | 2578595810 | 12100 | 12100 | 12100 | 12090 | 1836 |
| 385 | 20230927 | 132800 | 2556380460 | 12090 | 12090 | 12100 | 12090 | 58 |
| 386 | 20230927 | 132700 | 2555679220 | 12100 | 12090 | 12100 | 12090 | 33 |
| 387 | 20230927 | 132600 | 2555280120 | 12090 | 12100 | 12100 | 12080 | 460 |
| 388 | 20230927 | 132500 | 2549719500 | 12090 | 12090 | 12090 | 12090 | 719 |
| 389 | 20230927 | 132400 | 2541026790 | 12080 | 12090 | 12090 | 12080 | 2287 |
| 390 | 20230927 | 132300 | 2513378970 | 12090 | 12090 | 12090 | 12090 | 2 |
| 391 | 20230927 | 132200 | 2513354790 | 12080 | 12090 | 12090 | 12080 | 170 |
| 392 | 20230927 | 132100 | 2511301020 | 12090 | 12090 | 12090 | 12090 | 21 |
| 393 | 20230927 | 132000 | 2511047130 | 12090 | 12090 | 12100 | 12090 | 659 |
| 394 | 20230927 | 131900 | 2503079570 | 12100 | 12100 | 12110 | 12090 | 1303 |
| 395 | 20230927 | 131800 | 2487314620 | 12100 | 12100 | 12110 | 12100 | 302 |
| 396 | 20230927 | 131700 | 2483660400 | 12100 | 12100 | 12100 | 12100 | 25 |
| 397 | 20230927 | 131600 | 2483357900 | 12100 | 12100 | 12110 | 12100 | 258 |
| 398 | 20230927 | 131500 | 2480236070 | 12110 | 12100 | 12110 | 12100 | 253 |
| 399 | 20230927 | 131400 | 2477173590 | 12110 | 12100 | 12110 | 12100 | 740 |
| 400 | 20230927 | 131300 | 2468218430 | 12110 | 12110 | 12110 | 12100 | 14 |
| 401 | 20230927 | 131200 | 2468048990 | 12100 | 12100 | 12100 | 12100 | 323 |
| 402 | 20230927 | 131100 | 2464140690 | 12110 | 12100 | 12110 | 12100 | 258 |
| 403 | 20230927 | 131000 | 2461018800 | 12100 | 12110 | 12110 | 12100 | 75 |
| 404 | 20230927 | 130900 | 2460110800 | 12100 | 12110 | 12110 | 12100 | 204 |
| 405 | 20230927 | 130800 | 2457642380 | 12100 | 12100 | 12100 | 12100 | 26 |
| 406 | 20230927 | 130700 | 2457327780 | 12110 | 12100 | 12110 | 12100 | 26 |
| 407 | 20230927 | 130600 | 2457013170 | 12110 | 12100 | 12110 | 12100 | 66 |
| 408 | 20230927 | 130500 | 2456214490 | 12100 | 12100 | 12100 | 12100 | 217 |
| 409 | 20230927 | 130400 | 2453588790 | 12110 | 12100 | 12110 | 12100 | 135 |
| 410 | 20230927 | 130300 | 2451955220 | 12110 | 12110 | 12110 | 12110 | 113 |
| 411 | 20230927 | 130200 | 2450586790 | 12110 | 12110 | 12110 | 12110 | 3 |
| 412 | 20230927 | 130100 | 2450550460 | 12110 | 12100 | 12110 | 12100 | 45 |
| 413 | 20230927 | 130000 | 2450005760 | 12100 | 12100 | 12100 | 12100 | 1 |
| 414 | 20230927 | 125900 | 2449993660 | 12100 | 12110 | 12110 | 12100 | 79 |
| 415 | 20230927 | 125800 | 2449037460 | 12100 | 12100 | 12100 | 12100 | 26 |
| 416 | 20230927 | 125700 | 2448722860 | 12110 | 12100 | 12110 | 12100 | 32 |
| 417 | 20230927 | 125600 | 2448335640 | 12100 | 12110 | 12110 | 12100 | 35 |
| 418 | 20230927 | 125500 | 2447912130 | 12110 | 12110 | 12110 | 12110 | 31 |
| 419 | 20230927 | 125400 | 2447536720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 420 | 20230927 | 125300 | 2447536720 | 12100 | 12100 | 12100 | 12100 | 1148 |
| 421 | 20230927 | 125200 | 2433645920 | 12100 | 12100 | 12100 | 12100 | 24 |
| 422 | 20230927 | 125100 | 2433355520 | 12100 | 12100 | 12100 | 12100 | 837 |
| 423 | 20230927 | 125000 | 2423227820 | 12100 | 12100 | 12100 | 12090 | 57 |
| 424 | 20230927 | 124900 | 2422538630 | 12100 | 12100 | 12100 | 12100 | 52 |
| 425 | 20230927 | 124800 | 2421909430 | 12090 | 12090 | 12090 | 12090 | 231 |
| 426 | 20230927 | 124700 | 2419116640 | 12100 | 12100 | 12100 | 12100 | 12 |
| 427 | 20230927 | 124600 | 2418971440 | 12100 | 12090 | 12100 | 12090 | 169 |
| 428 | 20230927 | 124500 | 2416927310 | 12090 | 12100 | 12100 | 12090 | 87 |
| 429 | 20230927 | 124400 | 2415875460 | 12100 | 12100 | 12100 | 12100 | 6 |
| 430 | 20230927 | 124300 | 2415802860 | 12100 | 12100 | 12100 | 12100 | 7 |
| 431 | 20230927 | 124200 | 2415718160 | 12090 | 12090 | 12090 | 12090 | 1069 |
| 432 | 20230927 | 124100 | 2402793950 | 12090 | 12080 | 12090 | 12080 | 541 |
| 433 | 20230927 | 124000 | 2396258440 | 12080 | 12080 | 12080 | 12070 | 167 |
| 434 | 20230927 | 123900 | 2394241330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 435 | 20230927 | 123800 | 2394241330 | 12070 | 12070 | 12080 | 12070 | 148 |
| 436 | 20230927 | 123700 | 2392454950 | 12080 | 12080 | 12080 | 12080 | 2 |
| 437 | 20230927 | 123600 | 2392430790 | 12080 | 12080 | 12080 | 12080 | 12 |
| 438 | 20230927 | 123500 | 2392285830 | 12080 | 12080 | 12080 | 12070 | 112 |
| 439 | 20230927 | 123400 | 2390932880 | 12080 | 12070 | 12080 | 12070 | 714 |
| 440 | 20230927 | 123300 | 2382309700 | 12070 | 12060 | 12070 | 12060 | 1930 |
| 441 | 20230927 | 123200 | 2359028240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 442 | 20230927 | 123100 | 2359028240 | 12060 | 12070 | 12070 | 12060 | 84 |
| 443 | 20230927 | 123000 | 2358014610 | 12060 | 12070 | 12070 | 12060 | 1124 |
| 444 | 20230927 | 122900 | 2344457080 | 12070 | 12060 | 12070 | 12060 | 109 |
| 445 | 20230927 | 122800 | 2343141700 | 12070 | 12060 | 12070 | 12060 | 543 |
| 446 | 20230927 | 122700 | 2336593100 | 12070 | 12060 | 12070 | 12060 | 163 |
| 447 | 20230927 | 122600 | 2334626690 | 12060 | 12070 | 12070 | 12060 | 93 |
| 448 | 20230927 | 122500 | 2333505070 | 12060 | 12070 | 12070 | 12060 | 979 |
| 449 | 20230927 | 122400 | 2321688790 | 12070 | 12070 | 12070 | 12070 | 2 |
| 450 | 20230927 | 122300 | 2321664650 | 12060 | 12060 | 12060 | 12060 | 186 |
| 451 | 20230927 | 122200 | 2319421490 | 12060 | 12060 | 12060 | 12060 | 23 |
| 452 | 20230927 | 122100 | 2319144110 | 12060 | 12070 | 12070 | 12060 | 2 |
| 453 | 20230927 | 122000 | 2319119980 | 12060 | 12060 | 12060 | 12060 | 23 |
| 454 | 20230927 | 121900 | 2318842600 | 12070 | 12060 | 12070 | 12060 | 607 |
| 455 | 20230927 | 121800 | 2311516120 | 12060 | 12050 | 12060 | 12050 | 414 |
| 456 | 20230927 | 121700 | 2306526360 | 12050 | 12080 | 12080 | 12040 | 6783 |
| 457 | 20230927 | 121600 | 2224788070 | 12070 | 12080 | 12080 | 12070 | 35 |
| 458 | 20230927 | 121500 | 2224365610 | 12060 | 12070 | 12070 | 12060 | 1146 |
| 459 | 20230927 | 121400 | 2210534630 | 12070 | 12070 | 12070 | 12070 | 5 |
| 460 | 20230927 | 121300 | 2210474280 | 12070 | 12070 | 12070 | 12070 | 32 |
| 461 | 20230927 | 121200 | 2210088040 | 12070 | 12070 | 12070 | 12060 | 17 |
| 462 | 20230927 | 121100 | 2209882990 | 12070 | 12060 | 12070 | 12060 | 41 |
| 463 | 20230927 | 121000 | 2209388370 | 12070 | 12060 | 12070 | 12060 | 1342 |
| 464 | 20230927 | 120900 | 2193203750 | 12060 | 12060 | 12060 | 12050 | 1966 |
| 465 | 20230927 | 120800 | 2169504660 | 12060 | 12060 | 12060 | 12060 | 189 |
| 466 | 20230927 | 120700 | 2167225320 | 12060 | 12060 | 12070 | 12060 | 139 |
| 467 | 20230927 | 120600 | 2165548960 | 12070 | 12070 | 12070 | 12060 | 247 |
| 468 | 20230927 | 120500 | 2162570030 | 12070 | 12070 | 12070 | 12070 | 57 |
| 469 | 20230927 | 120400 | 2161882040 | 12060 | 12060 | 12070 | 12060 | 57 |
| 470 | 20230927 | 120300 | 2161194520 | 12070 | 12070 | 12070 | 12070 | 93 |
| 471 | 20230927 | 120200 | 2160072010 | 12070 | 12060 | 12070 | 12060 | 109 |
| 472 | 20230927 | 120100 | 2158756470 | 12060 | 12060 | 12070 | 12060 | 331 |
| 473 | 20230927 | 120000 | 2154764600 | 12070 | 12070 | 12080 | 12060 | 653 |
| 474 | 20230927 | 115900 | 2146883440 | 12070 | 12100 | 12100 | 12070 | 1167 |
| 475 | 20230927 | 115800 | 2132764780 | 12100 | 12100 | 12110 | 12100 | 510 |
| 476 | 20230927 | 115700 | 2126592310 | 12090 | 12060 | 12110 | 12060 | 7931 |
| 477 | 20230927 | 115600 | 2030736680 | 12060 | 12060 | 12060 | 12060 | 594 |
| 478 | 20230927 | 115500 | 2023573040 | 12060 | 12050 | 12060 | 12050 | 158 |
| 479 | 20230927 | 115400 | 2021667570 | 12060 | 12060 | 12060 | 12060 | 189 |
| 480 | 20230927 | 115300 | 2019388230 | 12060 | 12060 | 12060 | 12060 | 929 |
| 481 | 20230927 | 115200 | 2008184490 | 12060 | 12060 | 12060 | 12060 | 19 |
| 482 | 20230927 | 115100 | 2007955350 | 12060 | 12050 | 12060 | 12050 | 204 |
| 483 | 20230927 | 115000 | 2005495130 | 12050 | 12050 | 12050 | 12050 | 400 |
| 484 | 20230927 | 114900 | 2000675130 | 12050 | 12050 | 12050 | 12050 | 586 |
| 485 | 20230927 | 114800 | 1993613830 | 12050 | 12050 | 12050 | 12040 | 738 |
| 486 | 20230927 | 114700 | 1984721040 | 12040 | 12060 | 12060 | 12040 | 2725 |
| 487 | 20230927 | 114600 | 1951879240 | 12060 | 12060 | 12060 | 12060 | 343 |
| 488 | 20230927 | 114500 | 1947742660 | 12060 | 12060 | 12060 | 12060 | 111 |
| 489 | 20230927 | 114400 | 1946404000 | 12070 | 12060 | 12070 | 12060 | 32 |
| 490 | 20230927 | 114300 | 1946018000 | 12070 | 12060 | 12070 | 12060 | 183 |
| 491 | 20230927 | 114200 | 1943811010 | 12060 | 12080 | 12080 | 12060 | 894 |
| 492 | 20230927 | 114100 | 1933023770 | 12080 | 12070 | 12080 | 12070 | 332 |
| 493 | 20230927 | 114000 | 1929013450 | 12080 | 12080 | 12080 | 12080 | 1000 |
| 494 | 20230927 | 113900 | 1916933450 | 12070 | 12080 | 12080 | 12070 | 26 |
| 495 | 20230927 | 113800 | 1916619590 | 12080 | 12080 | 12080 | 12070 | 105 |
| 496 | 20230927 | 113700 | 1915352200 | 12080 | 12080 | 12080 | 12080 | 2 |
| 497 | 20230927 | 113600 | 1915328040 | 12080 | 12080 | 12080 | 12080 | 275 |
| 498 | 20230927 | 113500 | 1912006040 | 12080 | 12080 | 12080 | 12080 | 768 |
| 499 | 20230927 | 113400 | 1902728600 | 12080 | 12070 | 12080 | 12070 | 551 |
| 500 | 20230927 | 113300 | 1896078010 | 12060 | 12070 | 12070 | 12060 | 27 |
| 501 | 20230927 | 113200 | 1895752370 | 12060 | 12070 | 12070 | 12060 | 355 |
| 502 | 20230927 | 113100 | 1891471050 | 12060 | 12080 | 12080 | 12060 | 454 |
| 503 | 20230927 | 113000 | 1885989800 | 12080 | 12080 | 12080 | 12070 | 804 |
| 504 | 20230927 | 112900 | 1876282340 | 12080 | 12070 | 12080 | 12070 | 499 |
| 505 | 20230927 | 112800 | 1870259300 | 12070 | 12070 | 12070 | 12070 | 101 |
| 506 | 20230927 | 112700 | 1869040230 | 12080 | 12070 | 12080 | 12070 | 652 |
| 507 | 20230927 | 112600 | 1861169610 | 12070 | 12080 | 12080 | 12070 | 22 |
| 508 | 20230927 | 112500 | 1860903990 | 12080 | 12070 | 12080 | 12070 | 303 |
| 509 | 20230927 | 112400 | 1857246470 | 12080 | 12080 | 12080 | 12060 | 858 |
| 510 | 20230927 | 112300 | 1846882650 | 12080 | 12080 | 12080 | 12080 | 9 |
| 511 | 20230927 | 112200 | 1846773930 | 12080 | 12080 | 12080 | 12070 | 102 |
| 512 | 20230927 | 112100 | 1845541810 | 12060 | 12070 | 12070 | 12050 | 2036 |
| 513 | 20230927 | 112000 | 1820981960 | 12070 | 12060 | 12070 | 12050 | 2668 |
| 514 | 20230927 | 111900 | 1788817000 | 12060 | 12080 | 12080 | 12060 | 3538 |
| 515 | 20230927 | 111800 | 1746133210 | 12070 | 12080 | 12080 | 12070 | 314 |
| 516 | 20230927 | 111700 | 1742340750 | 12070 | 12080 | 12080 | 12070 | 1246 |
| 517 | 20230927 | 111600 | 1727293500 | 12080 | 12080 | 12080 | 12070 | 1199 |
| 518 | 20230927 | 111500 | 1712810120 | 12070 | 12080 | 12080 | 12070 | 1106 |
| 519 | 20230927 | 111400 | 1699450040 | 12080 | 12090 | 12100 | 12080 | 1341 |
| 520 | 20230927 | 111300 | 1683241200 | 12090 | 12090 | 12090 | 12090 | 89 |
| 521 | 20230927 | 111200 | 1682165190 | 12090 | 12100 | 12100 | 12090 | 138 |
| 522 | 20230927 | 111100 | 1680496760 | 12100 | 12100 | 12100 | 12100 | 266 |
| 523 | 20230927 | 111000 | 1677278160 | 12100 | 12100 | 12110 | 12100 | 328 |
| 524 | 20230927 | 110900 | 1673308010 | 12100 | 12110 | 12110 | 12100 | 4473 |
| 525 | 20230927 | 110800 | 1619177190 | 12110 | 12110 | 12110 | 12110 | 167 |
| 526 | 20230927 | 110700 | 1617154820 | 12100 | 12110 | 12110 | 12100 | 3238 |
| 527 | 20230927 | 110600 | 1577944630 | 12110 | 12120 | 12130 | 12110 | 273 |
| 528 | 20230927 | 110500 | 1574635890 | 12120 | 12120 | 12120 | 12120 | 316 |
| 529 | 20230927 | 110400 | 1570805970 | 12120 | 12130 | 12130 | 12120 | 349 |
| 530 | 20230927 | 110300 | 1566576060 | 12120 | 12130 | 12130 | 12120 | 43 |
| 531 | 20230927 | 110200 | 1566054850 | 12120 | 12130 | 12130 | 12120 | 38 |
| 532 | 20230927 | 110100 | 1565594270 | 12130 | 12120 | 12130 | 12120 | 69 |
| 533 | 20230927 | 110000 | 1564757890 | 12120 | 12120 | 12130 | 12120 | 125 |
| 534 | 20230927 | 105900 | 1563242860 | 12120 | 12120 | 12120 | 12120 | 39 |
| 535 | 20230927 | 105800 | 1562770180 | 12120 | 12120 | 12120 | 12120 | 366 |
| 536 | 20230927 | 105700 | 1558334260 | 12120 | 12120 | 12120 | 12120 | 359 |
| 537 | 20230927 | 105600 | 1553983180 | 12120 | 12120 | 12120 | 12120 | 1007 |
| 538 | 20230927 | 105500 | 1541778340 | 12120 | 12120 | 12120 | 12120 | 16 |
| 539 | 20230927 | 105400 | 1541584420 | 12110 | 12120 | 12130 | 12110 | 1470 |
| 540 | 20230927 | 105300 | 1523766880 | 12120 | 12120 | 12120 | 12120 | 424 |
| 541 | 20230927 | 105200 | 1518628000 | 12120 | 12120 | 12120 | 12120 | 57 |
| 542 | 20230927 | 105100 | 1517937160 | 12120 | 12130 | 12130 | 12120 | 571 |
| 543 | 20230927 | 105000 | 1511016620 | 12120 | 12130 | 12130 | 12120 | 105 |
| 544 | 20230927 | 104900 | 1509743020 | 12130 | 12130 | 12130 | 12130 | 100 |
| 545 | 20230927 | 104800 | 1508530020 | 12120 | 12120 | 12120 | 12120 | 1546 |
| 546 | 20230927 | 104700 | 1489792500 | 12120 | 12120 | 12120 | 12120 | 500 |
| 547 | 20230927 | 104600 | 1483732500 | 12130 | 12130 | 12130 | 12130 | 20 |
| 548 | 20230927 | 104500 | 1483489900 | 12130 | 12120 | 12130 | 12120 | 2676 |
| 549 | 20230927 | 104400 | 1451056630 | 12120 | 12110 | 12120 | 12110 | 450 |
| 550 | 20230927 | 104300 | 1445604630 | 12110 | 12110 | 12110 | 12110 | 0 |
| 551 | 20230927 | 104200 | 1445604630 | 12110 | 12110 | 12110 | 12110 | 1234 |
| 552 | 20230927 | 104100 | 1430660890 | 12120 | 12110 | 12120 | 12110 | 3975 |
| 553 | 20230927 | 104000 | 1382523590 | 12120 | 12120 | 12120 | 12110 | 95 |
| 554 | 20230927 | 103900 | 1381372240 | 12120 | 12120 | 12120 | 12120 | 1138 |
| 555 | 20230927 | 103800 | 1367579680 | 12120 | 12120 | 12120 | 12120 | 841 |
| 556 | 20230927 | 103700 | 1357386760 | 12120 | 12130 | 12130 | 12120 | 1597 |
| 557 | 20230927 | 103600 | 1338031070 | 12130 | 12130 | 12130 | 12130 | 1122 |
| 558 | 20230927 | 103500 | 1324421210 | 12120 | 12130 | 12130 | 12120 | 553 |
| 559 | 20230927 | 103400 | 1317713730 | 12120 | 12120 | 12120 | 12120 | 354 |
| 560 | 20230927 | 103300 | 1313423250 | 12130 | 12120 | 12130 | 12120 | 1709 |
| 561 | 20230927 | 103200 | 1292704780 | 12120 | 12120 | 12120 | 12110 | 169 |
| 562 | 20230927 | 103100 | 1290656750 | 12120 | 12120 | 12120 | 12120 | 15 |
| 563 | 20230927 | 103000 | 1290474950 | 12120 | 12120 | 12120 | 12110 | 976 |
| 564 | 20230927 | 102900 | 1278645880 | 12120 | 12110 | 12120 | 12110 | 246 |
| 565 | 20230927 | 102800 | 1275664810 | 12110 | 12120 | 12120 | 12110 | 175 |
| 566 | 20230927 | 102700 | 1273544760 | 12120 | 12120 | 12120 | 12120 | 107 |
| 567 | 20230927 | 102600 | 1272247920 | 12120 | 12120 | 12120 | 12120 | 221 |
| 568 | 20230927 | 102500 | 1269569400 | 12120 | 12110 | 12120 | 12110 | 1305 |
| 569 | 20230927 | 102400 | 1253761650 | 12110 | 12110 | 12110 | 12100 | 520 |
| 570 | 20230927 | 102300 | 1247467620 | 12110 | 12110 | 12110 | 12110 | 314 |
| 571 | 20230927 | 102200 | 1243665080 | 12120 | 12110 | 12120 | 12110 | 628 |
| 572 | 20230927 | 102100 | 1236059910 | 12110 | 12110 | 12120 | 12110 | 1372 |
| 573 | 20230927 | 102000 | 1219440930 | 12110 | 12120 | 12120 | 12110 | 848 |
| 574 | 20230927 | 101900 | 1209168370 | 12130 | 12140 | 12140 | 12130 | 129 |
| 575 | 20230927 | 101800 | 1207602330 | 12140 | 12140 | 12140 | 12140 | 0 |
| 576 | 20230927 | 101700 | 1207602330 | 12140 | 12120 | 12150 | 12120 | 2478 |
| 577 | 20230927 | 101600 | 1177538840 | 12120 | 12110 | 12120 | 12110 | 56 |
| 578 | 20230927 | 101500 | 1176860640 | 12110 | 12110 | 12120 | 12110 | 446 |
| 579 | 20230927 | 101400 | 1171459570 | 12120 | 12120 | 12120 | 12120 | 1 |
| 580 | 20230927 | 101300 | 1171447450 | 12120 | 12120 | 12120 | 12110 | 308 |
| 581 | 20230927 | 101200 | 1167717490 | 12120 | 12120 | 12120 | 12110 | 775 |
| 582 | 20230927 | 101100 | 1158327230 | 12120 | 12130 | 12130 | 12120 | 302 |
| 583 | 20230927 | 101000 | 1154666970 | 12120 | 12120 | 12130 | 12120 | 91 |
| 584 | 20230927 | 100900 | 1153563840 | 12130 | 12120 | 12130 | 12120 | 455 |
| 585 | 20230927 | 100800 | 1148048080 | 12120 | 12120 | 12120 | 12120 | 51 |
| 586 | 20230927 | 100700 | 1147429960 | 12130 | 12120 | 12130 | 12120 | 657 |
| 587 | 20230927 | 100600 | 1139467040 | 12120 | 12120 | 12120 | 12110 | 496 |
| 588 | 20230927 | 100500 | 1133456400 | 12120 | 12110 | 12120 | 12110 | 156 |
| 589 | 20230927 | 100400 | 1131567170 | 12110 | 12120 | 12130 | 12110 | 1677 |
| 590 | 20230927 | 100300 | 1111255860 | 12120 | 12120 | 12120 | 12120 | 125 |
| 591 | 20230927 | 100200 | 1109740860 | 12130 | 12130 | 12130 | 12120 | 875 |
| 592 | 20230927 | 100100 | 1099131300 | 12140 | 12140 | 12140 | 12140 | 4 |
| 593 | 20230927 | 100000 | 1099082740 | 12130 | 12120 | 12130 | 12120 | 1161 |
| 594 | 20230927 | 095900 | 1084999910 | 12120 | 12150 | 12150 | 12120 | 1593 |
| 595 | 20230927 | 095800 | 1065677000 | 12140 | 12150 | 12150 | 12140 | 114 |
| 596 | 20230927 | 095700 | 1064292400 | 12140 | 12140 | 12140 | 12140 | 9 |
| 597 | 20230927 | 095600 | 1064183140 | 12140 | 12150 | 12160 | 12140 | 1138 |
| 598 | 20230927 | 095500 | 1050345590 | 12150 | 12160 | 12160 | 12150 | 485 |
| 599 | 20230927 | 095400 | 1044451970 | 12150 | 12160 | 12160 | 12150 | 670 |
| 600 | 20230927 | 095300 | 1036308030 | 12160 | 12170 | 12170 | 12160 | 882 |
| 601 | 20230927 | 095200 | 1025574460 | 12170 | 12190 | 12190 | 12170 | 3117 |
| 602 | 20230927 | 095100 | 987618170 | 12190 | 12190 | 12200 | 12190 | 110 |
| 603 | 20230927 | 095000 | 986277240 | 12200 | 12180 | 12200 | 12180 | 135 |
| 604 | 20230927 | 094900 | 984631490 | 12190 | 12180 | 12190 | 12180 | 494 |
| 605 | 20230927 | 094800 | 978610040 | 12190 | 12190 | 12190 | 12190 | 44 |
| 606 | 20230927 | 094700 | 978073680 | 12190 | 12200 | 12200 | 12180 | 639 |
| 607 | 20230927 | 094600 | 970284380 | 12200 | 12170 | 12210 | 12170 | 3359 |
| 608 | 20230927 | 094500 | 929306750 | 12180 | 12180 | 12190 | 12180 | 601 |
| 609 | 20230927 | 094400 | 921986420 | 12180 | 12200 | 12200 | 12180 | 944 |
| 610 | 20230927 | 094300 | 910477130 | 12210 | 12210 | 12230 | 12200 | 2388 |
| 611 | 20230927 | 094200 | 881313670 | 12200 | 12160 | 12200 | 12160 | 5986 |
| 612 | 20230927 | 094100 | 808389530 | 12170 | 12180 | 12190 | 12170 | 2509 |
| 613 | 20230927 | 094000 | 777844720 | 12180 | 12170 | 12190 | 12160 | 4407 |
| 614 | 20230927 | 093900 | 724197450 | 12170 | 12140 | 12170 | 12140 | 4662 |
| 615 | 20230927 | 093800 | 667550880 | 12140 | 12140 | 12140 | 12140 | 100 |
| 616 | 20230927 | 093700 | 666336880 | 12140 | 12120 | 12140 | 12120 | 1224 |
| 617 | 20230927 | 093600 | 651489820 | 12120 | 12120 | 12120 | 12110 | 180 |
| 618 | 20230927 | 093500 | 649308240 | 12120 | 12100 | 12120 | 12100 | 336 |
| 619 | 20230927 | 093400 | 645237580 | 12120 | 12100 | 12120 | 12100 | 370 |
| 620 | 20230927 | 093300 | 640755540 | 12100 | 12110 | 12110 | 12100 | 1287 |
| 621 | 20230927 | 093200 | 625179900 | 12100 | 12100 | 12100 | 12100 | 726 |
| 622 | 20230927 | 093100 | 616395300 | 12090 | 12110 | 12110 | 12090 | 868 |
| 623 | 20230927 | 093000 | 605891920 | 12100 | 12090 | 12100 | 12090 | 722 |
| 624 | 20230927 | 092900 | 597155780 | 12100 | 12110 | 12110 | 12100 | 62 |
| 625 | 20230927 | 092800 | 596405070 | 12110 | 12100 | 12120 | 12090 | 2007 |
| 626 | 20230927 | 092700 | 572109490 | 12090 | 12090 | 12090 | 12090 | 12 |
| 627 | 20230927 | 092600 | 571964410 | 12090 | 12100 | 12100 | 12090 | 165 |
| 628 | 20230927 | 092500 | 569969120 | 12100 | 12090 | 12100 | 12080 | 1103 |
| 629 | 20230927 | 092400 | 556633220 | 12100 | 12090 | 12100 | 12090 | 574 |
| 630 | 20230927 | 092300 | 549693360 | 12090 | 12100 | 12100 | 12090 | 2387 |
| 631 | 20230927 | 092200 | 520830480 | 12100 | 12100 | 12100 | 12100 | 2627 |
| 632 | 20230927 | 092100 | 489043780 | 12110 | 12110 | 12110 | 12100 | 675 |
| 633 | 20230927 | 092000 | 480869640 | 12110 | 12110 | 12130 | 12110 | 930 |
| 634 | 20230927 | 091900 | 469603300 | 12100 | 12100 | 12110 | 12100 | 948 |
| 635 | 20230927 | 091800 | 458129500 | 12110 | 12100 | 12110 | 12100 | 795 |
| 636 | 20230927 | 091700 | 448508350 | 12100 | 12100 | 12100 | 12090 | 1061 |
| 637 | 20230927 | 091600 | 435672350 | 12100 | 12100 | 12100 | 12090 | 1305 |
| 638 | 20230927 | 091500 | 419885180 | 12100 | 12130 | 12130 | 12100 | 452 |
| 639 | 20230927 | 091400 | 414407300 | 12120 | 12100 | 12120 | 12100 | 1902 |
| 640 | 20230927 | 091300 | 391388270 | 12090 | 12100 | 12100 | 12090 | 929 |
| 641 | 20230927 | 091200 | 380147410 | 12100 | 12110 | 12110 | 12100 | 473 |
| 642 | 20230927 | 091100 | 374419790 | 12110 | 12110 | 12130 | 12110 | 1016 |
| 643 | 20230927 | 091000 | 362103420 | 12110 | 12130 | 12150 | 12100 | 2346 |
| 644 | 20230927 | 090900 | 333667390 | 12130 | 12130 | 12140 | 12130 | 597 |
| 645 | 20230927 | 090800 | 326425380 | 12130 | 12160 | 12160 | 12120 | 613 |
| 646 | 20230927 | 090700 | 318990590 | 12160 | 12100 | 12160 | 12100 | 3725 |
| 647 | 20230927 | 090600 | 273846940 | 12090 | 12090 | 12100 | 12070 | 3462 |
| 648 | 20230927 | 090500 | 232020550 | 12100 | 12100 | 12100 | 12080 | 167 |
| 649 | 20230927 | 090400 | 230000850 | 12100 | 12120 | 12120 | 12100 | 1314 |
| 650 | 20230927 | 090300 | 214094180 | 12120 | 12050 | 12120 | 12050 | 3339 |
| 651 | 20230927 | 090200 | 173779600 | 12050 | 12040 | 12050 | 12040 | 1248 |
| 652 | 20230927 | 090100 | 158746890 | 12020 | 12010 | 12040 | 12010 | 1608 |
| 653 | 20230927 | 090000 | 139421910 | 12020 | 12060 | 12100 | 12020 | 10556 |