36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 3 | 20240103 | 200700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20240103 | 200600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20240103 | 200500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20240103 | 200400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20240103 | 200300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20240103 | 200200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20240103 | 200100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20240103 | 200000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20240103 | 195900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20240103 | 195800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20240103 | 195700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20240103 | 195600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20240103 | 195500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20240103 | 195400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20240103 | 195300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20240103 | 195200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20240103 | 195100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20240103 | 195000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20240103 | 194900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20240103 | 194800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20240103 | 194700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20240103 | 194600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20240103 | 194500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20240103 | 194400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20240103 | 194300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20240103 | 194200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20240103 | 194100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20240103 | 194000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20240103 | 193900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20240103 | 193800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 33 | 20240103 | 193700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20240103 | 193600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20240103 | 193500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20240103 | 193400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20240103 | 193300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20240103 | 193200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20240103 | 193100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20240103 | 193000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20240103 | 192900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20240103 | 192800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20240103 | 192700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20240103 | 192600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20240103 | 192500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20240103 | 192400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20240103 | 192300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20240103 | 192200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20240103 | 192100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20240103 | 192000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20240103 | 191900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20240103 | 191800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20240103 | 191700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20240103 | 191600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20240103 | 191500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20240103 | 191400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20240103 | 191300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20240103 | 191200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20240103 | 191100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20240103 | 191000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20240103 | 190900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20240103 | 190800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 63 | 20240103 | 190700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20240103 | 190600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20240103 | 190500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20240103 | 190400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20240103 | 190300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20240103 | 190200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20240103 | 190100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20240103 | 190000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20240103 | 185900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20240103 | 185800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20240103 | 185700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20240103 | 185600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20240103 | 185500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20240103 | 185400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20240103 | 185300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20240103 | 185200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20240103 | 185100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20240103 | 185000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20240103 | 184900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20240103 | 184800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20240103 | 184700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20240103 | 184600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20240103 | 184500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20240103 | 184400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20240103 | 184300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20240103 | 184200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20240103 | 184100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20240103 | 184000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20240103 | 183900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20240103 | 183800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 93 | 20240103 | 183700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20240103 | 183600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20240103 | 183500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20240103 | 183400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20240103 | 183300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20240103 | 183200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20240103 | 183100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20240103 | 183000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20240103 | 182900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20240103 | 182800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20240103 | 182700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20240103 | 182600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20240103 | 182500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20240103 | 182400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20240103 | 182300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20240103 | 182200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20240103 | 182100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20240103 | 182000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20240103 | 181900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20240103 | 181800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20240103 | 181700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20240103 | 181600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20240103 | 181500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20240103 | 181400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20240103 | 181300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20240103 | 181200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20240103 | 181100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20240103 | 181000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20240103 | 180900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20240103 | 180800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 123 | 20240103 | 180700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20240103 | 180600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20240103 | 180500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20240103 | 180400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20240103 | 180300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20240103 | 180200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20240103 | 180100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20240103 | 180000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20240103 | 175900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20240103 | 175800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20240103 | 175700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20240103 | 175600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20240103 | 175500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20240103 | 175400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20240103 | 175300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20240103 | 175200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20240103 | 175100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20240103 | 175000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20240103 | 174900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20240103 | 174800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20240103 | 174700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20240103 | 174600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20240103 | 174500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20240103 | 174400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20240103 | 174300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20240103 | 174200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20240103 | 174100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20240103 | 174000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20240103 | 173900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20240103 | 173800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 153 | 20240103 | 173700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20240103 | 173600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20240103 | 173500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20240103 | 173400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20240103 | 173300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20240103 | 173200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20240103 | 173100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20240103 | 173000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20240103 | 172900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20240103 | 172800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20240103 | 172700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20240103 | 172600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20240103 | 172500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20240103 | 172400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20240103 | 172300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20240103 | 172200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20240103 | 172100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20240103 | 172000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20240103 | 171900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20240103 | 171800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20240103 | 171700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20240103 | 171600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20240103 | 171500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20240103 | 171400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20240103 | 171300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20240103 | 171200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20240103 | 171100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20240103 | 171000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20240103 | 170900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20240103 | 170800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 183 | 20240103 | 170700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20240103 | 170600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20240103 | 170500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20240103 | 170400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20240103 | 170300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20240103 | 170200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20240103 | 170100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20240103 | 170000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20240103 | 165900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20240103 | 165800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20240103 | 165700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20240103 | 165600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20240103 | 165500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20240103 | 165400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20240103 | 165300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20240103 | 165200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20240103 | 165100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20240103 | 165000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20240103 | 164900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20240103 | 164800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20240103 | 164700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20240103 | 164600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20240103 | 164500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20240103 | 164400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20240103 | 164300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20240103 | 164200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20240103 | 164100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20240103 | 164000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20240103 | 163900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20240103 | 163800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 213 | 20240103 | 163700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20240103 | 163600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20240103 | 163500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20240103 | 163400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20240103 | 163300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20240103 | 163200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20240103 | 163100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20240103 | 163000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20240103 | 162900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20240103 | 162800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20240103 | 162700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20240103 | 162600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20240103 | 162500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20240103 | 162400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20240103 | 162300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20240103 | 162200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20240103 | 162100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20240103 | 162000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20240103 | 161900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20240103 | 161800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20240103 | 161700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20240103 | 161600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20240103 | 161500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20240103 | 161400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20240103 | 161300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20240103 | 161200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20240103 | 161100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20240103 | 161000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20240103 | 160900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20240103 | 160800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 243 | 20240103 | 160700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20240103 | 160600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20240103 | 160500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20240103 | 160400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20240103 | 160300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20240103 | 160200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20240103 | 160100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20240103 | 160000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20240103 | 155900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20240103 | 155800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20240103 | 155700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20240103 | 155600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20240103 | 155500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20240103 | 155400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20240103 | 155300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20240103 | 155200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20240103 | 155100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20240103 | 155000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20240103 | 154900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20240103 | 154800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20240103 | 154700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20240103 | 154600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20240103 | 154500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20240103 | 154400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20240103 | 154300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20240103 | 154200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20240103 | 154100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20240103 | 154000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20240103 | 153900 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20240103 | 153800 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 273 | 20240103 | 153700 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20240103 | 153600 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20240103 | 153500 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20240103 | 153400 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20240103 | 153300 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20240103 | 153200 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20240103 | 153100 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20240103 | 153000 | 31619115580 | 16720 | 16720 | 16720 | 16720 | 26566 |
| 281 | 20240103 | 152900 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20240103 | 152800 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20240103 | 152700 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20240103 | 152600 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20240103 | 152500 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20240103 | 152400 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20240103 | 152300 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20240103 | 152200 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20240103 | 152100 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20240103 | 152000 | 31174932060 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20240103 | 151900 | 31174932060 | 16730 | 16730 | 16750 | 16730 | 5754 |
| 292 | 20240103 | 151800 | 31078641620 | 16730 | 16750 | 16760 | 16730 | 3919 |
| 293 | 20240103 | 151700 | 31013016640 | 16760 | 16770 | 16770 | 16750 | 1648 |
| 294 | 20240103 | 151600 | 30985396660 | 16760 | 16750 | 16770 | 16740 | 3496 |
| 295 | 20240103 | 151500 | 30926808150 | 16750 | 16740 | 16750 | 16730 | 7427 |
| 296 | 20240103 | 151400 | 30802450890 | 16740 | 16720 | 16740 | 16710 | 6966 |
| 297 | 20240103 | 151300 | 30685951010 | 16720 | 16720 | 16720 | 16710 | 1613 |
| 298 | 20240103 | 151200 | 30658985980 | 16720 | 16720 | 16720 | 16710 | 5169 |
| 299 | 20240103 | 151100 | 30572600240 | 16720 | 16710 | 16720 | 16710 | 3676 |
| 300 | 20240103 | 151000 | 30511156450 | 16720 | 16710 | 16720 | 16700 | 2861 |
| 301 | 20240103 | 150900 | 30463351510 | 16710 | 16710 | 16720 | 16700 | 5405 |
| 302 | 20240103 | 150800 | 30373039620 | 16700 | 16720 | 16720 | 16700 | 2763 |
| 303 | 20240103 | 150700 | 30326867670 | 16710 | 16710 | 16720 | 16700 | 2993 |
| 304 | 20240103 | 150600 | 30276852770 | 16720 | 16700 | 16720 | 16700 | 6729 |
| 305 | 20240103 | 150500 | 30164401320 | 16710 | 16710 | 16720 | 16700 | 2574 |
| 306 | 20240103 | 150400 | 30121390910 | 16710 | 16710 | 16720 | 16700 | 2420 |
| 307 | 20240103 | 150300 | 30080950660 | 16720 | 16730 | 16730 | 16710 | 2762 |
| 308 | 20240103 | 150200 | 30034767470 | 16730 | 16710 | 16730 | 16700 | 2741 |
| 309 | 20240103 | 150100 | 29988922980 | 16710 | 16720 | 16730 | 16710 | 2932 |
| 310 | 20240103 | 150000 | 29939904180 | 16710 | 16730 | 16730 | 16700 | 2674 |
| 311 | 20240103 | 145900 | 29895203290 | 16730 | 16720 | 16730 | 16720 | 3246 |
| 312 | 20240103 | 145800 | 29840913990 | 16720 | 16710 | 16720 | 16700 | 3729 |
| 313 | 20240103 | 145700 | 29778605560 | 16710 | 16710 | 16720 | 16700 | 2611 |
| 314 | 20240103 | 145600 | 29734974070 | 16710 | 16690 | 16720 | 16690 | 5859 |
| 315 | 20240103 | 145500 | 29637103570 | 16700 | 16690 | 16700 | 16690 | 1327 |
| 316 | 20240103 | 145400 | 29614947940 | 16690 | 16690 | 16700 | 16680 | 1628 |
| 317 | 20240103 | 145300 | 29587773050 | 16690 | 16690 | 16700 | 16680 | 1235 |
| 318 | 20240103 | 145200 | 29567159670 | 16690 | 16670 | 16690 | 16660 | 2124 |
| 319 | 20240103 | 145100 | 29531721150 | 16680 | 16670 | 16680 | 16660 | 2634 |
| 320 | 20240103 | 145000 | 29487816050 | 16660 | 16660 | 16670 | 16650 | 2355 |
| 321 | 20240103 | 144900 | 29448580950 | 16660 | 16670 | 16680 | 16640 | 2060 |
| 322 | 20240103 | 144800 | 29414272590 | 16670 | 16650 | 16670 | 16640 | 2041 |
| 323 | 20240103 | 144700 | 29380282280 | 16640 | 16640 | 16650 | 16630 | 4732 |
| 324 | 20240103 | 144600 | 29301547590 | 16640 | 16700 | 16700 | 16640 | 8334 |
| 325 | 20240103 | 144500 | 29162659380 | 16700 | 16700 | 16700 | 16690 | 2333 |
| 326 | 20240103 | 144400 | 29123703490 | 16700 | 16710 | 16710 | 16690 | 3132 |
| 327 | 20240103 | 144300 | 29071398590 | 16710 | 16730 | 16730 | 16700 | 4153 |
| 328 | 20240103 | 144200 | 29001997700 | 16730 | 16720 | 16730 | 16710 | 2693 |
| 329 | 20240103 | 144100 | 28956953980 | 16730 | 16710 | 16730 | 16710 | 2481 |
| 330 | 20240103 | 144000 | 28915478620 | 16710 | 16690 | 16730 | 16680 | 10189 |
| 331 | 20240103 | 143900 | 28745163700 | 16690 | 16700 | 16700 | 16680 | 4446 |
| 332 | 20240103 | 143800 | 28670971740 | 16690 | 16690 | 16700 | 16690 | 1919 |
| 333 | 20240103 | 143700 | 28638935050 | 16680 | 16700 | 16710 | 16680 | 2534 |
| 334 | 20240103 | 143600 | 28596620490 | 16700 | 16690 | 16700 | 16680 | 1604 |
| 335 | 20240103 | 143500 | 28569849840 | 16700 | 16720 | 16720 | 16680 | 2688 |
| 336 | 20240103 | 143400 | 28524969160 | 16710 | 16710 | 16720 | 16700 | 3141 |
| 337 | 20240103 | 143300 | 28472484150 | 16710 | 16680 | 16720 | 16680 | 2814 |
| 338 | 20240103 | 143200 | 28425482660 | 16680 | 16690 | 16700 | 16650 | 9282 |
| 339 | 20240103 | 143100 | 28270765320 | 16690 | 16730 | 16740 | 16690 | 5554 |
| 340 | 20240103 | 143000 | 28177897880 | 16730 | 16750 | 16760 | 16730 | 16183 |
| 341 | 20240103 | 142900 | 27906896380 | 16740 | 16670 | 16750 | 16670 | 22441 |
| 342 | 20240103 | 142800 | 27532034890 | 16670 | 16670 | 16680 | 16660 | 3310 |
| 343 | 20240103 | 142700 | 27476859770 | 16670 | 16670 | 16690 | 16660 | 6621 |
| 344 | 20240103 | 142600 | 27366452550 | 16670 | 16650 | 16670 | 16640 | 5128 |
| 345 | 20240103 | 142500 | 27281041420 | 16650 | 16630 | 16650 | 16620 | 4204 |
| 346 | 20240103 | 142400 | 27211099590 | 16630 | 16620 | 16630 | 16610 | 2414 |
| 347 | 20240103 | 142300 | 27170967190 | 16620 | 16630 | 16630 | 16620 | 2530 |
| 348 | 20240103 | 142200 | 27128904190 | 16620 | 16600 | 16640 | 16600 | 7752 |
| 349 | 20240103 | 142100 | 27000070050 | 16600 | 16610 | 16610 | 16590 | 3945 |
| 350 | 20240103 | 142000 | 26934597840 | 16610 | 16620 | 16620 | 16610 | 3208 |
| 351 | 20240103 | 141900 | 26881298500 | 16620 | 16600 | 16620 | 16600 | 3022 |
| 352 | 20240103 | 141800 | 26831097760 | 16600 | 16610 | 16610 | 16600 | 2993 |
| 353 | 20240103 | 141700 | 26781403480 | 16610 | 16590 | 16620 | 16580 | 6395 |
| 354 | 20240103 | 141600 | 26675242890 | 16590 | 16610 | 16610 | 16590 | 3756 |
| 355 | 20240103 | 141500 | 26612904120 | 16610 | 16570 | 16610 | 16560 | 4780 |
| 356 | 20240103 | 141400 | 26533602690 | 16570 | 16590 | 16600 | 16560 | 3739 |
| 357 | 20240103 | 141300 | 26471627990 | 16590 | 16590 | 16610 | 16590 | 4787 |
| 358 | 20240103 | 141200 | 26392165310 | 16600 | 16590 | 16600 | 16590 | 4573 |
| 359 | 20240103 | 141100 | 26316283500 | 16590 | 16570 | 16590 | 16570 | 3157 |
| 360 | 20240103 | 141000 | 26263937400 | 16580 | 16570 | 16590 | 16570 | 2740 |
| 361 | 20240103 | 140900 | 26218520870 | 16570 | 16530 | 16570 | 16510 | 9599 |
| 362 | 20240103 | 140800 | 26059645530 | 16530 | 16520 | 16530 | 16510 | 2354 |
| 363 | 20240103 | 140700 | 26020751830 | 16520 | 16520 | 16530 | 16520 | 2618 |
| 364 | 20240103 | 140600 | 25977498570 | 16510 | 16520 | 16520 | 16510 | 1520 |
| 365 | 20240103 | 140500 | 25952396000 | 16500 | 16500 | 16510 | 16490 | 896 |
| 366 | 20240103 | 140400 | 25937610940 | 16500 | 16520 | 16520 | 16500 | 3447 |
| 367 | 20240103 | 140300 | 25880718430 | 16520 | 16540 | 16540 | 16520 | 1756 |
| 368 | 20240103 | 140200 | 25851699240 | 16530 | 16540 | 16540 | 16530 | 2309 |
| 369 | 20240103 | 140100 | 25813531040 | 16540 | 16540 | 16550 | 16530 | 4018 |
| 370 | 20240103 | 140000 | 25747088000 | 16540 | 16490 | 16540 | 16490 | 11187 |
| 371 | 20240103 | 135900 | 25562404590 | 16490 | 16490 | 16500 | 16480 | 1953 |
| 372 | 20240103 | 135800 | 25530198750 | 16490 | 16480 | 16490 | 16470 | 1362 |
| 373 | 20240103 | 135700 | 25507748190 | 16480 | 16480 | 16490 | 16470 | 857 |
| 374 | 20240103 | 135600 | 25493623450 | 16480 | 16490 | 16490 | 16470 | 814 |
| 375 | 20240103 | 135500 | 25480209020 | 16480 | 16450 | 16490 | 16440 | 2110 |
| 376 | 20240103 | 135400 | 25445470840 | 16460 | 16470 | 16470 | 16440 | 1344 |
| 377 | 20240103 | 135300 | 25423360440 | 16470 | 16450 | 16470 | 16440 | 238 |
| 378 | 20240103 | 135200 | 25419445080 | 16440 | 16450 | 16450 | 16430 | 2841 |
| 379 | 20240103 | 135100 | 25372730300 | 16460 | 16460 | 16460 | 16450 | 529 |
| 380 | 20240103 | 135000 | 25364023300 | 16460 | 16450 | 16460 | 16440 | 1244 |
| 381 | 20240103 | 134900 | 25343560650 | 16450 | 16450 | 16450 | 16430 | 1293 |
| 382 | 20240103 | 134800 | 25322303020 | 16450 | 16470 | 16480 | 16450 | 2242 |
| 383 | 20240103 | 134700 | 25285390570 | 16480 | 16480 | 16480 | 16470 | 2626 |
| 384 | 20240103 | 134600 | 25242122630 | 16480 | 16500 | 16500 | 16480 | 3931 |
| 385 | 20240103 | 134500 | 25177294220 | 16500 | 16500 | 16500 | 16490 | 1355 |
| 386 | 20240103 | 134400 | 25154939280 | 16500 | 16500 | 16500 | 16490 | 1799 |
| 387 | 20240103 | 134300 | 25125262380 | 16490 | 16480 | 16510 | 16480 | 6615 |
| 388 | 20240103 | 134200 | 25016152530 | 16480 | 16470 | 16480 | 16470 | 1135 |
| 389 | 20240103 | 134100 | 24997453750 | 16480 | 16480 | 16480 | 16470 | 1647 |
| 390 | 20240103 | 134000 | 24970322450 | 16470 | 16440 | 16490 | 16440 | 4852 |
| 391 | 20240103 | 133900 | 24890437300 | 16440 | 16420 | 16440 | 16420 | 2977 |
| 392 | 20240103 | 133800 | 24841525880 | 16430 | 16420 | 16440 | 16410 | 1433 |
| 393 | 20240103 | 133700 | 24817991210 | 16420 | 16420 | 16440 | 16400 | 2091 |
| 394 | 20240103 | 133600 | 24783669640 | 16420 | 16410 | 16420 | 16400 | 1424 |
| 395 | 20240103 | 133500 | 24760308590 | 16400 | 16400 | 16410 | 16390 | 1464 |
| 396 | 20240103 | 133400 | 24736307500 | 16390 | 16400 | 16400 | 16390 | 1092 |
| 397 | 20240103 | 133300 | 24718401620 | 16390 | 16420 | 16420 | 16390 | 2527 |
| 398 | 20240103 | 133200 | 24676946620 | 16420 | 16420 | 16430 | 16410 | 1486 |
| 399 | 20240103 | 133100 | 24652544700 | 16430 | 16430 | 16440 | 16420 | 1995 |
| 400 | 20240103 | 133000 | 24619756740 | 16430 | 16410 | 16430 | 16390 | 2119 |
| 401 | 20240103 | 132900 | 24584995810 | 16410 | 16400 | 16420 | 16400 | 1253 |
| 402 | 20240103 | 132800 | 24564439430 | 16400 | 16410 | 16420 | 16400 | 2027 |
| 403 | 20240103 | 132700 | 24531165220 | 16410 | 16400 | 16410 | 16400 | 1926 |
| 404 | 20240103 | 132600 | 24499569640 | 16400 | 16390 | 16410 | 16390 | 1545 |
| 405 | 20240103 | 132500 | 24474244660 | 16380 | 16390 | 16400 | 16380 | 1871 |
| 406 | 20240103 | 132400 | 24443578460 | 16390 | 16380 | 16400 | 16380 | 1451 |
| 407 | 20240103 | 132300 | 24419807650 | 16380 | 16380 | 16400 | 16370 | 2312 |
| 408 | 20240103 | 132200 | 24381936250 | 16380 | 16380 | 16380 | 16370 | 818 |
| 409 | 20240103 | 132100 | 24368538900 | 16380 | 16360 | 16380 | 16360 | 1539 |
| 410 | 20240103 | 132000 | 24343355140 | 16350 | 16360 | 16370 | 16350 | 2598 |
| 411 | 20240103 | 131900 | 24300867670 | 16360 | 16370 | 16370 | 16350 | 3699 |
| 412 | 20240103 | 131800 | 24240358780 | 16360 | 16360 | 16370 | 16350 | 1349 |
| 413 | 20240103 | 131700 | 24218283110 | 16360 | 16380 | 16380 | 16350 | 13298 |
| 414 | 20240103 | 131600 | 24000792110 | 16370 | 16360 | 16380 | 16360 | 1907 |
| 415 | 20240103 | 131500 | 23969579700 | 16360 | 16390 | 16390 | 16360 | 11996 |
| 416 | 20240103 | 131400 | 23773224010 | 16390 | 16370 | 16410 | 16370 | 2831 |
| 417 | 20240103 | 131300 | 23726841300 | 16380 | 16360 | 16380 | 16360 | 3126 |
| 418 | 20240103 | 131200 | 23675671270 | 16360 | 16410 | 16410 | 16360 | 26602 |
| 419 | 20240103 | 131100 | 23239737340 | 16410 | 16420 | 16420 | 16400 | 6285 |
| 420 | 20240103 | 131000 | 23136628300 | 16420 | 16420 | 16430 | 16410 | 895 |
| 421 | 20240103 | 130900 | 23121935800 | 16420 | 16420 | 16430 | 16410 | 926 |
| 422 | 20240103 | 130800 | 23106735230 | 16420 | 16420 | 16440 | 16420 | 3073 |
| 423 | 20240103 | 130700 | 23056254410 | 16430 | 16430 | 16440 | 16420 | 1007 |
| 424 | 20240103 | 130600 | 23039716710 | 16440 | 16440 | 16440 | 16420 | 737 |
| 425 | 20240103 | 130500 | 23027609420 | 16430 | 16430 | 16440 | 16420 | 2067 |
| 426 | 20240103 | 130400 | 22993648120 | 16430 | 16420 | 16430 | 16410 | 2268 |
| 427 | 20240103 | 130300 | 22956403120 | 16420 | 16420 | 16430 | 16410 | 3464 |
| 428 | 20240103 | 130200 | 22899537100 | 16420 | 16430 | 16430 | 16420 | 3138 |
| 429 | 20240103 | 130100 | 22848011040 | 16420 | 16430 | 16430 | 16420 | 1315 |
| 430 | 20240103 | 130000 | 22826414150 | 16430 | 16420 | 16430 | 16420 | 1551 |
| 431 | 20240103 | 125900 | 22800945420 | 16420 | 16430 | 16440 | 16410 | 6114 |
| 432 | 20240103 | 125800 | 22700550530 | 16430 | 16440 | 16440 | 16420 | 1820 |
| 433 | 20240103 | 125700 | 22670652020 | 16440 | 16440 | 16440 | 16420 | 3309 |
| 434 | 20240103 | 125600 | 22616277550 | 16450 | 16440 | 16460 | 16430 | 1231 |
| 435 | 20240103 | 125500 | 22596043520 | 16430 | 16430 | 16440 | 16420 | 5099 |
| 436 | 20240103 | 125400 | 22512268840 | 16440 | 16460 | 16460 | 16440 | 3941 |
| 437 | 20240103 | 125300 | 22447457100 | 16460 | 16460 | 16470 | 16450 | 1877 |
| 438 | 20240103 | 125200 | 22416561400 | 16460 | 16450 | 16470 | 16450 | 1125 |
| 439 | 20240103 | 125100 | 22398049200 | 16460 | 16460 | 16480 | 16460 | 1272 |
| 440 | 20240103 | 125000 | 22377110400 | 16450 | 16450 | 16460 | 16450 | 1676 |
| 441 | 20240103 | 124900 | 22349535650 | 16460 | 16480 | 16480 | 16450 | 3505 |
| 442 | 20240103 | 124800 | 22291815490 | 16480 | 16480 | 16480 | 16460 | 2292 |
| 443 | 20240103 | 124700 | 22254072350 | 16460 | 16460 | 16470 | 16460 | 1936 |
| 444 | 20240103 | 124600 | 22222205390 | 16460 | 16450 | 16460 | 16450 | 2497 |
| 445 | 20240103 | 124500 | 22181110450 | 16460 | 16470 | 16480 | 16450 | 2578 |
| 446 | 20240103 | 124400 | 22138669020 | 16480 | 16470 | 16480 | 16470 | 399 |
| 447 | 20240103 | 124300 | 22132095320 | 16480 | 16470 | 16480 | 16460 | 1918 |
| 448 | 20240103 | 124200 | 22100505800 | 16470 | 16480 | 16480 | 16470 | 729 |
| 449 | 20240103 | 124100 | 22088498990 | 16480 | 16480 | 16480 | 16470 | 59 |
| 450 | 20240103 | 124000 | 22087526710 | 16480 | 16480 | 16490 | 16470 | 621 |
| 451 | 20240103 | 123900 | 22077293670 | 16480 | 16500 | 16510 | 16470 | 2628 |
| 452 | 20240103 | 123800 | 22033982000 | 16510 | 16490 | 16510 | 16490 | 426 |
| 453 | 20240103 | 123700 | 22026956980 | 16490 | 16480 | 16490 | 16470 | 1130 |
| 454 | 20240103 | 123600 | 22008335010 | 16480 | 16490 | 16490 | 16480 | 871 |
| 455 | 20240103 | 123500 | 21993977800 | 16490 | 16480 | 16490 | 16470 | 2403 |
| 456 | 20240103 | 123400 | 21954377030 | 16480 | 16480 | 16490 | 16480 | 805 |
| 457 | 20240103 | 123300 | 21941110620 | 16490 | 16480 | 16490 | 16470 | 458 |
| 458 | 20240103 | 123200 | 21933562580 | 16470 | 16480 | 16480 | 16470 | 272 |
| 459 | 20240103 | 123100 | 21929081260 | 16470 | 16480 | 16480 | 16470 | 358 |
| 460 | 20240103 | 123000 | 21923182970 | 16480 | 16480 | 16490 | 16470 | 1704 |
| 461 | 20240103 | 122900 | 21895101410 | 16490 | 16490 | 16490 | 16480 | 312 |
| 462 | 20240103 | 122800 | 21889959100 | 16490 | 16490 | 16490 | 16480 | 540 |
| 463 | 20240103 | 122700 | 21881057240 | 16490 | 16500 | 16500 | 16480 | 6274 |
| 464 | 20240103 | 122600 | 21777572890 | 16500 | 16500 | 16510 | 16500 | 753 |
| 465 | 20240103 | 122500 | 21765148270 | 16500 | 16500 | 16510 | 16500 | 674 |
| 466 | 20240103 | 122400 | 21754024860 | 16510 | 16500 | 16510 | 16500 | 430 |
| 467 | 20240103 | 122300 | 21746929470 | 16510 | 16510 | 16510 | 16500 | 132 |
| 468 | 20240103 | 122200 | 21744750170 | 16520 | 16500 | 16520 | 16500 | 681 |
| 469 | 20240103 | 122100 | 21733511060 | 16520 | 16500 | 16520 | 16500 | 1606 |
| 470 | 20240103 | 122000 | 21707001570 | 16500 | 16520 | 16520 | 16500 | 2121 |
| 471 | 20240103 | 121900 | 21671979630 | 16520 | 16530 | 16530 | 16500 | 1542 |
| 472 | 20240103 | 121800 | 21646520390 | 16530 | 16540 | 16550 | 16530 | 675 |
| 473 | 20240103 | 121700 | 21635360760 | 16540 | 16550 | 16560 | 16540 | 833 |
| 474 | 20240103 | 121600 | 21621577830 | 16550 | 16550 | 16570 | 16540 | 2087 |
| 475 | 20240103 | 121500 | 21587033370 | 16560 | 16510 | 16580 | 16510 | 9497 |
| 476 | 20240103 | 121400 | 21429968760 | 16500 | 16520 | 16520 | 16500 | 1050 |
| 477 | 20240103 | 121300 | 21412637630 | 16510 | 16510 | 16510 | 16500 | 1705 |
| 478 | 20240103 | 121200 | 21384491200 | 16510 | 16520 | 16520 | 16500 | 1213 |
| 479 | 20240103 | 121100 | 21364469700 | 16520 | 16530 | 16530 | 16510 | 657 |
| 480 | 20240103 | 121000 | 21353614710 | 16530 | 16510 | 16530 | 16500 | 854 |
| 481 | 20240103 | 120900 | 21339515340 | 16510 | 16500 | 16510 | 16490 | 1692 |
| 482 | 20240103 | 120800 | 21311595880 | 16500 | 16470 | 16510 | 16470 | 3469 |
| 483 | 20240103 | 120700 | 21254416740 | 16460 | 16470 | 16470 | 16460 | 5188 |
| 484 | 20240103 | 120600 | 21169021400 | 16470 | 16460 | 16470 | 16450 | 989 |
| 485 | 20240103 | 120500 | 21152745050 | 16460 | 16460 | 16470 | 16450 | 1790 |
| 486 | 20240103 | 120400 | 21123288100 | 16460 | 16450 | 16470 | 16450 | 461 |
| 487 | 20240103 | 120300 | 21115703040 | 16450 | 16450 | 16450 | 16440 | 1174 |
| 488 | 20240103 | 120200 | 21096391130 | 16450 | 16450 | 16450 | 16440 | 588 |
| 489 | 20240103 | 120100 | 21086718600 | 16450 | 16450 | 16450 | 16440 | 12773 |
| 490 | 20240103 | 120000 | 20876712660 | 16460 | 16460 | 16470 | 16460 | 2493 |
| 491 | 20240103 | 115900 | 20835675920 | 16470 | 16450 | 16470 | 16450 | 2453 |
| 492 | 20240103 | 115800 | 20795302470 | 16450 | 16460 | 16460 | 16440 | 1551 |
| 493 | 20240103 | 115700 | 20769794010 | 16450 | 16460 | 16460 | 16450 | 1539 |
| 494 | 20240103 | 115600 | 20744475300 | 16460 | 16460 | 16470 | 16460 | 1257 |
| 495 | 20240103 | 115500 | 20723784960 | 16460 | 16460 | 16480 | 16460 | 969 |
| 496 | 20240103 | 115400 | 20707832950 | 16470 | 16470 | 16480 | 16460 | 1264 |
| 497 | 20240103 | 115300 | 20687019540 | 16470 | 16470 | 16470 | 16470 | 552 |
| 498 | 20240103 | 115200 | 20677928100 | 16460 | 16460 | 16470 | 16460 | 1330 |
| 499 | 20240103 | 115100 | 20656030510 | 16460 | 16450 | 16460 | 16440 | 510 |
| 500 | 20240103 | 115000 | 20647639880 | 16450 | 16450 | 16460 | 16450 | 1107 |
| 501 | 20240103 | 114900 | 20629427700 | 16440 | 16450 | 16470 | 16430 | 7411 |
| 502 | 20240103 | 114800 | 20507512860 | 16450 | 16430 | 16450 | 16430 | 504 |
| 503 | 20240103 | 114700 | 20499230130 | 16430 | 16410 | 16440 | 16410 | 5134 |
| 504 | 20240103 | 114600 | 20414956130 | 16410 | 16420 | 16420 | 16400 | 7796 |
| 505 | 20240103 | 114500 | 20287032830 | 16410 | 16450 | 16450 | 16410 | 17870 |
| 506 | 20240103 | 114400 | 19993466560 | 16450 | 16450 | 16460 | 16440 | 1029 |
| 507 | 20240103 | 114300 | 19976539430 | 16450 | 16460 | 16460 | 16440 | 2756 |
| 508 | 20240103 | 114200 | 19931199160 | 16460 | 16460 | 16460 | 16450 | 750 |
| 509 | 20240103 | 114100 | 19918854540 | 16450 | 16440 | 16450 | 16440 | 1164 |
| 510 | 20240103 | 114000 | 19899712600 | 16450 | 16450 | 16460 | 16440 | 1623 |
| 511 | 20240103 | 113900 | 19873022820 | 16450 | 16450 | 16460 | 16440 | 3554 |
| 512 | 20240103 | 113800 | 19814568310 | 16450 | 16460 | 16460 | 16450 | 1356 |
| 513 | 20240103 | 113700 | 19792250630 | 16470 | 16460 | 16470 | 16450 | 1390 |
| 514 | 20240103 | 113600 | 19769369110 | 16470 | 16460 | 16470 | 16450 | 1361 |
| 515 | 20240103 | 113500 | 19746973100 | 16460 | 16450 | 16460 | 16450 | 356 |
| 516 | 20240103 | 113400 | 19741115360 | 16450 | 16460 | 16460 | 16450 | 2912 |
| 517 | 20240103 | 113300 | 19693198400 | 16470 | 16470 | 16470 | 16460 | 539 |
| 518 | 20240103 | 113200 | 19684323230 | 16480 | 16480 | 16490 | 16470 | 2093 |
| 519 | 20240103 | 113100 | 19649831870 | 16480 | 16490 | 16490 | 16480 | 1685 |
| 520 | 20240103 | 113000 | 19622059270 | 16490 | 16500 | 16510 | 16480 | 1258 |
| 521 | 20240103 | 112900 | 19601307400 | 16510 | 16470 | 16510 | 16470 | 1584 |
| 522 | 20240103 | 112800 | 19575192560 | 16470 | 16430 | 16470 | 16430 | 2373 |
| 523 | 20240103 | 112700 | 19536168890 | 16430 | 16440 | 16450 | 16430 | 2674 |
| 524 | 20240103 | 112600 | 19492221300 | 16440 | 16450 | 16450 | 16430 | 1868 |
| 525 | 20240103 | 112500 | 19461514300 | 16440 | 16450 | 16450 | 16440 | 1925 |
| 526 | 20240103 | 112400 | 19429859660 | 16440 | 16470 | 16470 | 16440 | 11410 |
| 527 | 20240103 | 112300 | 19242156860 | 16470 | 16470 | 16480 | 16460 | 2137 |
| 528 | 20240103 | 112200 | 19206966910 | 16470 | 16470 | 16470 | 16460 | 3236 |
| 529 | 20240103 | 112100 | 19153688030 | 16470 | 16470 | 16480 | 16470 | 1108 |
| 530 | 20240103 | 112000 | 19135437350 | 16470 | 16480 | 16480 | 16460 | 3651 |
| 531 | 20240103 | 111900 | 19075307350 | 16480 | 16480 | 16490 | 16470 | 4399 |
| 532 | 20240103 | 111800 | 19002841680 | 16480 | 16490 | 16490 | 16470 | 2419 |
| 533 | 20240103 | 111700 | 18962976200 | 16480 | 16500 | 16500 | 16480 | 1337 |
| 534 | 20240103 | 111600 | 18940938010 | 16500 | 16500 | 16500 | 16490 | 2359 |
| 535 | 20240103 | 111500 | 18902032150 | 16500 | 16500 | 16500 | 16490 | 1223 |
| 536 | 20240103 | 111400 | 18881861500 | 16500 | 16510 | 16510 | 16500 | 3840 |
| 537 | 20240103 | 111300 | 18818499530 | 16510 | 16510 | 16510 | 16500 | 1728 |
| 538 | 20240103 | 111200 | 18789985130 | 16510 | 16500 | 16510 | 16500 | 2625 |
| 539 | 20240103 | 111100 | 18746667140 | 16500 | 16520 | 16520 | 16500 | 5272 |
| 540 | 20240103 | 111000 | 18659621810 | 16520 | 16520 | 16530 | 16510 | 1105 |
| 541 | 20240103 | 110900 | 18641368200 | 16510 | 16530 | 16530 | 16510 | 4427 |
| 542 | 20240103 | 110800 | 18568242320 | 16540 | 16540 | 16540 | 16530 | 2443 |
| 543 | 20240103 | 110700 | 18527854760 | 16540 | 16520 | 16540 | 16520 | 1731 |
| 544 | 20240103 | 110600 | 18499244090 | 16530 | 16560 | 16560 | 16520 | 3566 |
| 545 | 20240103 | 110500 | 18440275320 | 16560 | 16550 | 16560 | 16540 | 1447 |
| 546 | 20240103 | 110400 | 18416328710 | 16560 | 16550 | 16560 | 16540 | 488 |
| 547 | 20240103 | 110300 | 18408250260 | 16540 | 16540 | 16540 | 16530 | 1489 |
| 548 | 20240103 | 110200 | 18383631080 | 16540 | 16560 | 16560 | 16530 | 4526 |
| 549 | 20240103 | 110100 | 18308749400 | 16550 | 16570 | 16580 | 16550 | 2882 |
| 550 | 20240103 | 110000 | 18261022720 | 16570 | 16580 | 16580 | 16560 | 1544 |
| 551 | 20240103 | 105900 | 18235446270 | 16570 | 16580 | 16580 | 16570 | 1217 |
| 552 | 20240103 | 105800 | 18215272180 | 16570 | 16590 | 16590 | 16570 | 1713 |
| 553 | 20240103 | 105700 | 18186880460 | 16590 | 16590 | 16600 | 16570 | 3570 |
| 554 | 20240103 | 105600 | 18127657520 | 16600 | 16570 | 16600 | 16570 | 2586 |
| 555 | 20240103 | 105500 | 18084786550 | 16580 | 16570 | 16580 | 16560 | 1977 |
| 556 | 20240103 | 105400 | 18052026050 | 16580 | 16590 | 16590 | 16570 | 4191 |
| 557 | 20240103 | 105300 | 17982545200 | 16590 | 16600 | 16600 | 16590 | 1254 |
| 558 | 20240103 | 105200 | 17961739440 | 16600 | 16600 | 16610 | 16590 | 2583 |
| 559 | 20240103 | 105100 | 17918873010 | 16600 | 16600 | 16600 | 16590 | 1602 |
| 560 | 20240103 | 105000 | 17892287360 | 16610 | 16600 | 16630 | 16590 | 3896 |
| 561 | 20240103 | 104900 | 17827599480 | 16600 | 16620 | 16620 | 16600 | 1776 |
| 562 | 20240103 | 104800 | 17798104330 | 16630 | 16630 | 16640 | 16620 | 2766 |
| 563 | 20240103 | 104700 | 17752110030 | 16630 | 16610 | 16630 | 16610 | 4372 |
| 564 | 20240103 | 104600 | 17679441700 | 16610 | 16610 | 16620 | 16600 | 1942 |
| 565 | 20240103 | 104500 | 17647193290 | 16610 | 16630 | 16630 | 16600 | 5389 |
| 566 | 20240103 | 104400 | 17557678440 | 16620 | 16610 | 16640 | 16600 | 3388 |
| 567 | 20240103 | 104300 | 17501366060 | 16620 | 16640 | 16640 | 16600 | 7386 |
| 568 | 20240103 | 104200 | 17378660390 | 16640 | 16550 | 16650 | 16550 | 14440 |
| 569 | 20240103 | 104100 | 17138935090 | 16560 | 16540 | 16560 | 16540 | 4137 |
| 570 | 20240103 | 104000 | 17070476900 | 16540 | 16510 | 16550 | 16500 | 3716 |
| 571 | 20240103 | 103900 | 17009040420 | 16510 | 16470 | 16510 | 16460 | 7320 |
| 572 | 20240103 | 103800 | 16888353000 | 16470 | 16490 | 16490 | 16470 | 1665 |
| 573 | 20240103 | 103700 | 16860917760 | 16490 | 16490 | 16490 | 16480 | 5539 |
| 574 | 20240103 | 103600 | 16769624200 | 16490 | 16490 | 16490 | 16480 | 1121 |
| 575 | 20240103 | 103500 | 16751144330 | 16490 | 16480 | 16500 | 16480 | 1474 |
| 576 | 20240103 | 103400 | 16726837660 | 16490 | 16500 | 16500 | 16480 | 5786 |
| 577 | 20240103 | 103300 | 16631421570 | 16490 | 16490 | 16500 | 16490 | 3177 |
| 578 | 20240103 | 103200 | 16579022940 | 16490 | 16500 | 16510 | 16490 | 3295 |
| 579 | 20240103 | 103100 | 16524654650 | 16510 | 16510 | 16510 | 16500 | 1931 |
| 580 | 20240103 | 103000 | 16492783770 | 16510 | 16500 | 16540 | 16500 | 8290 |
| 581 | 20240103 | 102900 | 16355839320 | 16510 | 16520 | 16520 | 16500 | 3115 |
| 582 | 20240103 | 102800 | 16304411180 | 16520 | 16500 | 16530 | 16500 | 7273 |
| 583 | 20240103 | 102700 | 16184282980 | 16500 | 16500 | 16510 | 16490 | 4637 |
| 584 | 20240103 | 102600 | 16107772510 | 16490 | 16460 | 16490 | 16460 | 3273 |
| 585 | 20240103 | 102500 | 16053837410 | 16470 | 16450 | 16470 | 16440 | 2441 |
| 586 | 20240103 | 102400 | 16013655580 | 16450 | 16460 | 16490 | 16440 | 8764 |
| 587 | 20240103 | 102300 | 15869375630 | 16460 | 16440 | 16460 | 16440 | 2458 |
| 588 | 20240103 | 102200 | 15828933520 | 16430 | 16430 | 16450 | 16420 | 2962 |
| 589 | 20240103 | 102100 | 15780265850 | 16430 | 16420 | 16430 | 16410 | 3765 |
| 590 | 20240103 | 102000 | 15718437270 | 16430 | 16410 | 16430 | 16400 | 3954 |
| 591 | 20240103 | 101900 | 15653533070 | 16410 | 16390 | 16410 | 16380 | 4700 |
| 592 | 20240103 | 101800 | 15576490260 | 16380 | 16400 | 16400 | 16380 | 1701 |
| 593 | 20240103 | 101700 | 15548619690 | 16400 | 16380 | 16400 | 16370 | 2591 |
| 594 | 20240103 | 101600 | 15506154580 | 16390 | 16370 | 16390 | 16360 | 3894 |
| 595 | 20240103 | 101500 | 15442397470 | 16370 | 16390 | 16400 | 16370 | 3631 |
| 596 | 20240103 | 101400 | 15382923800 | 16390 | 16370 | 16400 | 16360 | 7014 |
| 597 | 20240103 | 101300 | 15268068120 | 16370 | 16360 | 16380 | 16350 | 6714 |
| 598 | 20240103 | 101200 | 15158227450 | 16360 | 16380 | 16390 | 16350 | 8292 |
| 599 | 20240103 | 101100 | 15022562380 | 16390 | 16390 | 16400 | 16360 | 22639 |
| 600 | 20240103 | 101000 | 14651928930 | 16390 | 16410 | 16410 | 16380 | 12974 |
| 601 | 20240103 | 100900 | 14439225370 | 16410 | 16410 | 16410 | 16400 | 3453 |
| 602 | 20240103 | 100800 | 14382580330 | 16410 | 16410 | 16420 | 16400 | 7407 |
| 603 | 20240103 | 100700 | 14261051230 | 16410 | 16430 | 16430 | 16410 | 3657 |
| 604 | 20240103 | 100600 | 14201015970 | 16430 | 16410 | 16430 | 16410 | 2214 |
| 605 | 20240103 | 100500 | 14164668700 | 16410 | 16420 | 16430 | 16400 | 6970 |
| 606 | 20240103 | 100400 | 14050305380 | 16410 | 16450 | 16460 | 16410 | 18086 |
| 607 | 20240103 | 100300 | 13753232780 | 16460 | 16460 | 16470 | 16450 | 2639 |
| 608 | 20240103 | 100200 | 13709807830 | 16460 | 16460 | 16470 | 16450 | 5149 |
| 609 | 20240103 | 100100 | 13625068950 | 16460 | 16460 | 16470 | 16450 | 8018 |
| 610 | 20240103 | 100000 | 13493090770 | 16470 | 16460 | 16470 | 16460 | 2090 |
| 611 | 20240103 | 095900 | 13458688940 | 16470 | 16470 | 16470 | 16460 | 5480 |
| 612 | 20240103 | 095800 | 13368474200 | 16470 | 16490 | 16500 | 16470 | 15972 |
| 613 | 20240103 | 095700 | 13105271010 | 16500 | 16500 | 16510 | 16490 | 6301 |
| 614 | 20240103 | 095600 | 13001322750 | 16510 | 16500 | 16520 | 16500 | 3241 |
| 615 | 20240103 | 095500 | 12947823830 | 16500 | 16500 | 16510 | 16490 | 5994 |
| 616 | 20240103 | 095400 | 12848906120 | 16510 | 16510 | 16520 | 16490 | 22597 |
| 617 | 20240103 | 095300 | 12476013680 | 16520 | 16530 | 16530 | 16510 | 5672 |
| 618 | 20240103 | 095200 | 12382336480 | 16520 | 16510 | 16550 | 16510 | 3051 |
| 619 | 20240103 | 095100 | 12331909990 | 16510 | 16510 | 16520 | 16500 | 12279 |
| 620 | 20240103 | 095000 | 12129178950 | 16500 | 16520 | 16520 | 16500 | 20161 |
| 621 | 20240103 | 094900 | 11796351970 | 16520 | 16510 | 16550 | 16510 | 12592 |
| 622 | 20240103 | 094800 | 11588359960 | 16510 | 16550 | 16560 | 16510 | 14541 |
| 623 | 20240103 | 094700 | 11347975730 | 16550 | 16560 | 16570 | 16540 | 4203 |
| 624 | 20240103 | 094600 | 11278403160 | 16560 | 16550 | 16570 | 16540 | 9613 |
| 625 | 20240103 | 094500 | 11119284160 | 16550 | 16560 | 16570 | 16550 | 11729 |
| 626 | 20240103 | 094400 | 10925141260 | 16570 | 16590 | 16600 | 16560 | 9895 |
| 627 | 20240103 | 094300 | 10761128620 | 16580 | 16600 | 16600 | 16570 | 6882 |
| 628 | 20240103 | 094200 | 10647019030 | 16610 | 16590 | 16630 | 16570 | 16733 |
| 629 | 20240103 | 094100 | 10369481580 | 16590 | 16630 | 16640 | 16580 | 23009 |
| 630 | 20240103 | 094000 | 9987435950 | 16620 | 16650 | 16650 | 16620 | 9624 |
| 631 | 20240103 | 093900 | 9827399840 | 16650 | 16640 | 16650 | 16620 | 10727 |
| 632 | 20240103 | 093800 | 9648945320 | 16640 | 16690 | 16700 | 16640 | 19677 |
| 633 | 20240103 | 093700 | 9321129140 | 16700 | 16700 | 16720 | 16690 | 7377 |
| 634 | 20240103 | 093600 | 9197926810 | 16710 | 16740 | 16740 | 16700 | 6027 |
| 635 | 20240103 | 093500 | 9097176820 | 16730 | 16770 | 16770 | 16730 | 10946 |
| 636 | 20240103 | 093400 | 8913827730 | 16770 | 16760 | 16780 | 16730 | 5558 |
| 637 | 20240103 | 093300 | 8820659670 | 16760 | 16730 | 16780 | 16720 | 9975 |
| 638 | 20240103 | 093200 | 8653432580 | 16730 | 16690 | 16730 | 16690 | 4574 |
| 639 | 20240103 | 093100 | 8577001530 | 16690 | 16680 | 16700 | 16670 | 3461 |
| 640 | 20240103 | 093000 | 8519234060 | 16680 | 16670 | 16680 | 16670 | 7751 |
| 641 | 20240103 | 092900 | 8389988860 | 16680 | 16680 | 16690 | 16670 | 4075 |
| 642 | 20240103 | 092800 | 8322012920 | 16680 | 16680 | 16690 | 16670 | 4120 |
| 643 | 20240103 | 092700 | 8253290250 | 16680 | 16680 | 16690 | 16670 | 7999 |
| 644 | 20240103 | 092600 | 8119879890 | 16680 | 16680 | 16690 | 16660 | 9245 |
| 645 | 20240103 | 092500 | 7965796270 | 16680 | 16700 | 16700 | 16670 | 6705 |
| 646 | 20240103 | 092400 | 7853945980 | 16700 | 16710 | 16730 | 16680 | 4257 |
| 647 | 20240103 | 092300 | 7782832190 | 16700 | 16670 | 16720 | 16670 | 12580 |
| 648 | 20240103 | 092200 | 7572908080 | 16660 | 16660 | 16670 | 16650 | 5476 |
| 649 | 20240103 | 092100 | 7481669430 | 16660 | 16680 | 16690 | 16650 | 8704 |
| 650 | 20240103 | 092000 | 7336581450 | 16680 | 16650 | 16690 | 16650 | 5447 |
| 651 | 20240103 | 091900 | 7245785110 | 16640 | 16600 | 16640 | 16590 | 6557 |
| 652 | 20240103 | 091800 | 7136896250 | 16590 | 16630 | 16630 | 16570 | 37099 |
| 653 | 20240103 | 091700 | 6520955220 | 16630 | 16640 | 16640 | 16620 | 18012 |
| 654 | 20240103 | 091600 | 6221420570 | 16630 | 16680 | 16680 | 16630 | 22411 |
| 655 | 20240103 | 091500 | 5848102590 | 16670 | 16670 | 16680 | 16670 | 4445 |
| 656 | 20240103 | 091400 | 5773982880 | 16680 | 16720 | 16720 | 16650 | 16390 |
| 657 | 20240103 | 091300 | 5500724410 | 16710 | 16700 | 16750 | 16640 | 15441 |
| 658 | 20240103 | 091200 | 5243278000 | 16700 | 16670 | 16700 | 16630 | 28015 |
| 659 | 20240103 | 091100 | 4776771160 | 16670 | 16700 | 16700 | 16650 | 18880 |
| 660 | 20240103 | 091000 | 4461931010 | 16700 | 16790 | 16790 | 16700 | 13027 |
| 661 | 20240103 | 090900 | 4244286720 | 16800 | 16790 | 16830 | 16700 | 35086 |
| 662 | 20240103 | 090800 | 3656924550 | 16790 | 16860 | 16910 | 16780 | 13366 |
| 663 | 20240103 | 090700 | 3431938100 | 16860 | 16760 | 16860 | 16750 | 13443 |
| 664 | 20240103 | 090600 | 3206132960 | 16760 | 16770 | 16790 | 16750 | 16718 |
| 665 | 20240103 | 090500 | 2925677170 | 16780 | 16720 | 16780 | 16710 | 7722 |
| 666 | 20240103 | 090400 | 2796197610 | 16710 | 16750 | 16780 | 16710 | 20811 |
| 667 | 20240103 | 090300 | 2448044140 | 16750 | 16750 | 16790 | 16720 | 12820 |
| 668 | 20240103 | 090200 | 2233265150 | 16730 | 16700 | 16780 | 16680 | 20987 |
| 669 | 20240103 | 090100 | 1882248340 | 16710 | 16750 | 16890 | 16700 | 33089 |
| 670 | 20240103 | 090000 | 1327180540 | 16770 | 16890 | 16900 | 16650 | 77976 |