36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 3 | 20240215 | 200200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240215 | 200100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240215 | 200000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240215 | 195900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240215 | 195800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240215 | 195700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240215 | 195600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240215 | 195500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240215 | 195400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240215 | 195300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240215 | 195200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240215 | 195100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240215 | 195000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240215 | 194900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240215 | 194800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240215 | 194700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240215 | 194600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240215 | 194500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240215 | 194400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240215 | 194300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240215 | 194200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240215 | 194100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240215 | 194000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240215 | 193900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240215 | 193800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240215 | 193700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240215 | 193600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240215 | 193500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240215 | 193400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240215 | 193300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 33 | 20240215 | 193200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240215 | 193100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240215 | 193000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240215 | 192900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240215 | 192800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240215 | 192700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240215 | 192600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240215 | 192500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240215 | 192400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240215 | 192300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240215 | 192200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240215 | 192100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240215 | 192000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240215 | 191900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240215 | 191800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240215 | 191700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240215 | 191600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240215 | 191500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240215 | 191400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240215 | 191300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240215 | 191200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240215 | 191100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240215 | 191000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240215 | 190900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240215 | 190800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240215 | 190700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240215 | 190600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240215 | 190500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240215 | 190400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240215 | 190300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 63 | 20240215 | 190200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240215 | 190100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240215 | 190000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240215 | 185900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240215 | 185800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240215 | 185700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240215 | 185600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240215 | 185500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240215 | 185400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240215 | 185300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240215 | 185200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240215 | 185100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240215 | 185000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240215 | 184900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240215 | 184800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240215 | 184700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240215 | 184600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240215 | 184500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240215 | 184400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240215 | 184300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240215 | 184200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240215 | 184100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240215 | 184000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240215 | 183900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240215 | 183800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240215 | 183700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240215 | 183600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240215 | 183500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240215 | 183400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240215 | 183300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 93 | 20240215 | 183200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240215 | 183100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240215 | 183000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240215 | 182900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240215 | 182800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240215 | 182700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240215 | 182600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240215 | 182500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240215 | 182400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240215 | 182300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240215 | 182200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240215 | 182100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240215 | 182000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240215 | 181900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240215 | 181800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240215 | 181700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240215 | 181600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240215 | 181500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240215 | 181400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240215 | 181300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240215 | 181200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240215 | 181100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240215 | 181000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240215 | 180900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240215 | 180800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240215 | 180700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240215 | 180600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240215 | 180500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240215 | 180400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240215 | 180300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 123 | 20240215 | 180200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240215 | 180100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240215 | 180000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240215 | 175900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240215 | 175800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240215 | 175700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240215 | 175600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240215 | 175500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240215 | 175400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240215 | 175300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240215 | 175200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240215 | 175100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240215 | 175000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240215 | 174900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240215 | 174800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240215 | 174700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240215 | 174600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240215 | 174500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240215 | 174400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240215 | 174300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240215 | 174200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240215 | 174100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240215 | 174000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240215 | 173900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240215 | 173800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240215 | 173700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240215 | 173600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240215 | 173500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240215 | 173400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240215 | 173300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 153 | 20240215 | 173200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240215 | 173100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240215 | 173000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240215 | 172900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240215 | 172800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240215 | 172700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240215 | 172600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240215 | 172500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240215 | 172400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240215 | 172300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240215 | 172200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240215 | 172100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240215 | 172000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240215 | 171900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240215 | 171800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240215 | 171700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240215 | 171600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240215 | 171500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240215 | 171400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240215 | 171300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240215 | 171200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240215 | 171100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240215 | 171000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240215 | 170900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240215 | 170800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240215 | 170700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240215 | 170600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240215 | 170500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240215 | 170400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240215 | 170300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 183 | 20240215 | 170200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240215 | 170100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240215 | 170000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240215 | 165900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240215 | 165800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240215 | 165700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240215 | 165600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240215 | 165500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240215 | 165400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240215 | 165300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240215 | 165200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240215 | 165100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240215 | 165000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240215 | 164900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240215 | 164800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240215 | 164700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240215 | 164600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240215 | 164500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240215 | 164400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240215 | 164300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240215 | 164200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240215 | 164100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240215 | 164000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240215 | 163900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240215 | 163800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240215 | 163700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240215 | 163600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240215 | 163500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240215 | 163400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240215 | 163300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 213 | 20240215 | 163200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240215 | 163100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240215 | 163000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240215 | 162900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240215 | 162800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240215 | 162700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240215 | 162600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240215 | 162500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240215 | 162400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240215 | 162300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240215 | 162200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240215 | 162100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240215 | 162000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240215 | 161900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240215 | 161800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240215 | 161700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240215 | 161600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240215 | 161500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240215 | 161400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240215 | 161300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240215 | 161200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240215 | 161100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240215 | 161000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240215 | 160900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240215 | 160800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240215 | 160700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240215 | 160600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240215 | 160500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240215 | 160400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240215 | 160300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 243 | 20240215 | 160200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240215 | 160100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240215 | 160000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240215 | 155900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240215 | 155800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240215 | 155700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240215 | 155600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240215 | 155500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240215 | 155400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240215 | 155300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240215 | 155200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240215 | 155100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240215 | 155000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240215 | 154900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240215 | 154800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240215 | 154700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240215 | 154600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240215 | 154500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240215 | 154400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240215 | 154300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240215 | 154200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240215 | 154100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240215 | 154000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240215 | 153900 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240215 | 153800 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240215 | 153700 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240215 | 153600 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240215 | 153500 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240215 | 153400 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240215 | 153300 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 273 | 20240215 | 153200 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240215 | 153100 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240215 | 153000 | 74570107050 | 18600 | 18600 | 18600 | 18600 | 70108 |
| 276 | 20240215 | 152900 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240215 | 152800 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240215 | 152700 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240215 | 152600 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240215 | 152500 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20240215 | 152400 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240215 | 152300 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240215 | 152200 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240215 | 152100 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240215 | 152000 | 73266098250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240215 | 151900 | 73266098250 | 18600 | 18610 | 18620 | 18600 | 10751 |
| 287 | 20240215 | 151800 | 73066057840 | 18600 | 18610 | 18620 | 18590 | 9331 |
| 288 | 20240215 | 151700 | 72892440050 | 18620 | 18600 | 18620 | 18590 | 6955 |
| 289 | 20240215 | 151600 | 72763038980 | 18610 | 18610 | 18630 | 18590 | 9509 |
| 290 | 20240215 | 151500 | 72586034700 | 18610 | 18570 | 18620 | 18560 | 10983 |
| 291 | 20240215 | 151400 | 72381871840 | 18560 | 18570 | 18580 | 18560 | 4199 |
| 292 | 20240215 | 151300 | 72303913500 | 18570 | 18580 | 18590 | 18560 | 3742 |
| 293 | 20240215 | 151200 | 72234393760 | 18580 | 18600 | 18610 | 18570 | 6676 |
| 294 | 20240215 | 151100 | 72110301010 | 18600 | 18570 | 18620 | 18570 | 7111 |
| 295 | 20240215 | 151000 | 71978084460 | 18570 | 18510 | 18570 | 18510 | 5184 |
| 296 | 20240215 | 150900 | 71881937650 | 18510 | 18530 | 18530 | 18500 | 23231 |
| 297 | 20240215 | 150800 | 71451988250 | 18510 | 18530 | 18550 | 18510 | 16389 |
| 298 | 20240215 | 150700 | 71148380760 | 18530 | 18540 | 18560 | 18510 | 19242 |
| 299 | 20240215 | 150600 | 70791843740 | 18540 | 18590 | 18590 | 18520 | 29915 |
| 300 | 20240215 | 150500 | 70237115410 | 18590 | 18590 | 18600 | 18580 | 10662 |
| 301 | 20240215 | 150400 | 70038880320 | 18580 | 18600 | 18610 | 18570 | 5318 |
| 302 | 20240215 | 150300 | 69940051230 | 18600 | 18610 | 18620 | 18580 | 9792 |
| 303 | 20240215 | 150200 | 69757922520 | 18610 | 18620 | 18620 | 18610 | 3534 |
| 304 | 20240215 | 150100 | 69692139260 | 18620 | 18630 | 18630 | 18620 | 3637 |
| 305 | 20240215 | 150000 | 69624406470 | 18630 | 18630 | 18650 | 18620 | 2505 |
| 306 | 20240215 | 145900 | 69577725890 | 18630 | 18670 | 18670 | 18620 | 11262 |
| 307 | 20240215 | 145800 | 69367717780 | 18680 | 18670 | 18690 | 18650 | 5107 |
| 308 | 20240215 | 145700 | 69272363210 | 18680 | 18630 | 18690 | 18630 | 14304 |
| 309 | 20240215 | 145600 | 69005657770 | 18640 | 18640 | 18640 | 18620 | 6799 |
| 310 | 20240215 | 145500 | 68878961920 | 18640 | 18590 | 18650 | 18590 | 6235 |
| 311 | 20240215 | 145400 | 68762947310 | 18590 | 18570 | 18600 | 18570 | 4464 |
| 312 | 20240215 | 145300 | 68679977680 | 18580 | 18610 | 18650 | 18570 | 19699 |
| 313 | 20240215 | 145200 | 68313741850 | 18620 | 18640 | 18650 | 18580 | 13815 |
| 314 | 20240215 | 145100 | 68056680560 | 18650 | 18670 | 18680 | 18580 | 14764 |
| 315 | 20240215 | 145000 | 67781604650 | 18670 | 18690 | 18690 | 18570 | 33025 |
| 316 | 20240215 | 144900 | 67166313790 | 18690 | 18720 | 18730 | 18690 | 18988 |
| 317 | 20240215 | 144800 | 66811260980 | 18720 | 18750 | 18750 | 18710 | 6180 |
| 318 | 20240215 | 144700 | 66695577300 | 18740 | 18710 | 18780 | 18690 | 13170 |
| 319 | 20240215 | 144600 | 66448849430 | 18700 | 18730 | 18740 | 18700 | 12232 |
| 320 | 20240215 | 144500 | 66219852410 | 18740 | 18790 | 18790 | 18690 | 50973 |
| 321 | 20240215 | 144400 | 65265037950 | 18790 | 18800 | 18810 | 18790 | 6023 |
| 322 | 20240215 | 144300 | 65151810320 | 18810 | 18800 | 18810 | 18800 | 6150 |
| 323 | 20240215 | 144200 | 65036164880 | 18800 | 18800 | 18820 | 18790 | 8040 |
| 324 | 20240215 | 144100 | 64884972120 | 18810 | 18780 | 18840 | 18780 | 8613 |
| 325 | 20240215 | 144000 | 64722921260 | 18770 | 18760 | 18780 | 18750 | 14199 |
| 326 | 20240215 | 143900 | 64456512830 | 18760 | 18780 | 18790 | 18750 | 12456 |
| 327 | 20240215 | 143800 | 64222687100 | 18780 | 18770 | 18810 | 18770 | 7990 |
| 328 | 20240215 | 143700 | 64072586880 | 18760 | 18830 | 18880 | 18750 | 24155 |
| 329 | 20240215 | 143600 | 63618505210 | 18850 | 18940 | 18950 | 18820 | 23810 |
| 330 | 20240215 | 143500 | 63168722160 | 18950 | 18920 | 18950 | 18920 | 26706 |
| 331 | 20240215 | 143400 | 62663064850 | 18920 | 18890 | 18930 | 18850 | 34328 |
| 332 | 20240215 | 143300 | 62014375700 | 18890 | 18840 | 18900 | 18840 | 22810 |
| 333 | 20240215 | 143200 | 61583686930 | 18850 | 18810 | 18850 | 18780 | 11842 |
| 334 | 20240215 | 143100 | 61361018940 | 18800 | 18840 | 18850 | 18740 | 27631 |
| 335 | 20240215 | 143000 | 60841963520 | 18840 | 18860 | 18860 | 18810 | 21834 |
| 336 | 20240215 | 142900 | 60430866820 | 18850 | 18820 | 18910 | 18820 | 23754 |
| 337 | 20240215 | 142800 | 59982398490 | 18850 | 18850 | 18850 | 18790 | 30481 |
| 338 | 20240215 | 142700 | 59408534120 | 18850 | 18860 | 18900 | 18840 | 19850 |
| 339 | 20240215 | 142600 | 59033936640 | 18870 | 18880 | 18910 | 18860 | 69309 |
| 340 | 20240215 | 142500 | 57724600580 | 18880 | 18830 | 18880 | 18820 | 34362 |
| 341 | 20240215 | 142400 | 57076948410 | 18830 | 18770 | 18830 | 18750 | 23523 |
| 342 | 20240215 | 142300 | 56634949570 | 18760 | 18820 | 18830 | 18760 | 24127 |
| 343 | 20240215 | 142200 | 56181219760 | 18820 | 18810 | 18850 | 18790 | 28125 |
| 344 | 20240215 | 142100 | 55651603190 | 18800 | 18750 | 18840 | 18750 | 29709 |
| 345 | 20240215 | 142000 | 55092905830 | 18750 | 18840 | 18850 | 18740 | 52174 |
| 346 | 20240215 | 141900 | 54112239290 | 18850 | 18770 | 18850 | 18760 | 41870 |
| 347 | 20240215 | 141800 | 53324816850 | 18770 | 18780 | 18780 | 18750 | 24761 |
| 348 | 20240215 | 141700 | 52860134250 | 18780 | 18750 | 18800 | 18740 | 62915 |
| 349 | 20240215 | 141600 | 51678592420 | 18750 | 18720 | 18750 | 18660 | 32899 |
| 350 | 20240215 | 141500 | 51063159120 | 18720 | 18640 | 18760 | 18640 | 170663 |
| 351 | 20240215 | 141400 | 47873586910 | 18630 | 18590 | 18640 | 18580 | 18506 |
| 352 | 20240215 | 141300 | 47529127700 | 18590 | 18590 | 18600 | 18580 | 4322 |
| 353 | 20240215 | 141200 | 47448779340 | 18580 | 18580 | 18590 | 18560 | 4977 |
| 354 | 20240215 | 141100 | 47356308710 | 18590 | 18560 | 18600 | 18560 | 7442 |
| 355 | 20240215 | 141000 | 47218034850 | 18570 | 18560 | 18580 | 18550 | 1662 |
| 356 | 20240215 | 140900 | 47187176510 | 18560 | 18580 | 18580 | 18560 | 2470 |
| 357 | 20240215 | 140800 | 47141312010 | 18560 | 18560 | 18580 | 18530 | 7361 |
| 358 | 20240215 | 140700 | 47004790930 | 18560 | 18570 | 18580 | 18550 | 2211 |
| 359 | 20240215 | 140600 | 46963744950 | 18570 | 18610 | 18610 | 18570 | 5918 |
| 360 | 20240215 | 140500 | 46853716420 | 18610 | 18610 | 18620 | 18610 | 3706 |
| 361 | 20240215 | 140400 | 46784736710 | 18610 | 18600 | 18620 | 18590 | 8752 |
| 362 | 20240215 | 140300 | 46621885810 | 18600 | 18560 | 18600 | 18560 | 3347 |
| 363 | 20240215 | 140200 | 46559690190 | 18570 | 18540 | 18570 | 18540 | 5101 |
| 364 | 20240215 | 140100 | 46465041510 | 18540 | 18500 | 18540 | 18490 | 5022 |
| 365 | 20240215 | 140000 | 46372003470 | 18500 | 18520 | 18520 | 18490 | 2116 |
| 366 | 20240215 | 135900 | 46332844620 | 18520 | 18480 | 18530 | 18480 | 4404 |
| 367 | 20240215 | 135800 | 46251376240 | 18470 | 18480 | 18490 | 18470 | 2064 |
| 368 | 20240215 | 135700 | 46213241620 | 18470 | 18490 | 18490 | 18470 | 2143 |
| 369 | 20240215 | 135600 | 46173648600 | 18490 | 18520 | 18530 | 18440 | 17661 |
| 370 | 20240215 | 135500 | 45847160840 | 18520 | 18540 | 18540 | 18510 | 2552 |
| 371 | 20240215 | 135400 | 45799888700 | 18540 | 18530 | 18560 | 18520 | 8262 |
| 372 | 20240215 | 135300 | 45646737400 | 18530 | 18550 | 18550 | 18520 | 2741 |
| 373 | 20240215 | 135200 | 45595939210 | 18540 | 18510 | 18540 | 18500 | 1807 |
| 374 | 20240215 | 135100 | 45562477910 | 18510 | 18550 | 18550 | 18500 | 10831 |
| 375 | 20240215 | 135000 | 45361878430 | 18550 | 18560 | 18570 | 18540 | 4917 |
| 376 | 20240215 | 134900 | 45270641240 | 18560 | 18590 | 18600 | 18540 | 6310 |
| 377 | 20240215 | 134800 | 45153527630 | 18600 | 18610 | 18620 | 18590 | 4897 |
| 378 | 20240215 | 134700 | 45062415130 | 18620 | 18580 | 18630 | 18560 | 14094 |
| 379 | 20240215 | 134600 | 44800159340 | 18570 | 18610 | 18620 | 18570 | 6338 |
| 380 | 20240215 | 134500 | 44682314100 | 18610 | 18620 | 18620 | 18610 | 3688 |
| 381 | 20240215 | 134400 | 44613662120 | 18610 | 18630 | 18630 | 18580 | 6442 |
| 382 | 20240215 | 134300 | 44493801690 | 18630 | 18560 | 18630 | 18560 | 13702 |
| 383 | 20240215 | 134200 | 44239048360 | 18560 | 18550 | 18560 | 18540 | 4408 |
| 384 | 20240215 | 134100 | 44157281280 | 18540 | 18540 | 18550 | 18540 | 3701 |
| 385 | 20240215 | 134000 | 44088644400 | 18540 | 18550 | 18560 | 18540 | 8752 |
| 386 | 20240215 | 133900 | 43926316820 | 18540 | 18590 | 18590 | 18530 | 11561 |
| 387 | 20240215 | 133800 | 43711829220 | 18590 | 18600 | 18620 | 18570 | 7618 |
| 388 | 20240215 | 133700 | 43570122630 | 18590 | 18630 | 18630 | 18590 | 12761 |
| 389 | 20240215 | 133600 | 43332543970 | 18620 | 18630 | 18640 | 18620 | 12229 |
| 390 | 20240215 | 133500 | 43104677350 | 18630 | 18630 | 18640 | 18610 | 15411 |
| 391 | 20240215 | 133400 | 42817663080 | 18640 | 18590 | 18650 | 18590 | 35261 |
| 392 | 20240215 | 133300 | 42161017700 | 18590 | 18590 | 18600 | 18580 | 11736 |
| 393 | 20240215 | 133200 | 41942825670 | 18590 | 18560 | 18590 | 18560 | 10482 |
| 394 | 20240215 | 133100 | 41748148400 | 18560 | 18580 | 18600 | 18560 | 10541 |
| 395 | 20240215 | 133000 | 41552217560 | 18580 | 18510 | 18590 | 18510 | 29347 |
| 396 | 20240215 | 132900 | 41007564850 | 18510 | 18520 | 18520 | 18500 | 6757 |
| 397 | 20240215 | 132800 | 40882464910 | 18520 | 18470 | 18520 | 18440 | 16880 |
| 398 | 20240215 | 132700 | 40570365010 | 18470 | 18470 | 18480 | 18460 | 3528 |
| 399 | 20240215 | 132600 | 40505204110 | 18470 | 18490 | 18490 | 18460 | 5251 |
| 400 | 20240215 | 132500 | 40408208100 | 18490 | 18470 | 18490 | 18440 | 7707 |
| 401 | 20240215 | 132400 | 40265883020 | 18470 | 18420 | 18480 | 18410 | 27356 |
| 402 | 20240215 | 132300 | 39761494960 | 18420 | 18390 | 18420 | 18390 | 6524 |
| 403 | 20240215 | 132200 | 39641438990 | 18380 | 18360 | 18390 | 18360 | 1537 |
| 404 | 20240215 | 132100 | 39613204260 | 18360 | 18360 | 18370 | 18350 | 760 |
| 405 | 20240215 | 132000 | 39599251230 | 18360 | 18360 | 18370 | 18340 | 1987 |
| 406 | 20240215 | 131900 | 39562781360 | 18360 | 18390 | 18390 | 18360 | 933 |
| 407 | 20240215 | 131800 | 39545637410 | 18380 | 18350 | 18390 | 18340 | 5224 |
| 408 | 20240215 | 131700 | 39449637380 | 18340 | 18350 | 18350 | 18340 | 1362 |
| 409 | 20240215 | 131600 | 39424652490 | 18350 | 18330 | 18350 | 18330 | 1167 |
| 410 | 20240215 | 131500 | 39403245880 | 18330 | 18340 | 18350 | 18330 | 1819 |
| 411 | 20240215 | 131400 | 39369892660 | 18340 | 18350 | 18370 | 18340 | 5126 |
| 412 | 20240215 | 131300 | 39275832990 | 18350 | 18350 | 18360 | 18340 | 1655 |
| 413 | 20240215 | 131200 | 39245460420 | 18360 | 18340 | 18360 | 18340 | 1103 |
| 414 | 20240215 | 131100 | 39225218420 | 18350 | 18340 | 18350 | 18330 | 1106 |
| 415 | 20240215 | 131000 | 39204936990 | 18340 | 18320 | 18340 | 18320 | 838 |
| 416 | 20240215 | 130900 | 39189577940 | 18320 | 18330 | 18340 | 18320 | 2861 |
| 417 | 20240215 | 130800 | 39137141750 | 18330 | 18330 | 18340 | 18320 | 1151 |
| 418 | 20240215 | 130700 | 39116040840 | 18330 | 18340 | 18350 | 18330 | 1896 |
| 419 | 20240215 | 130600 | 39081265850 | 18350 | 18340 | 18350 | 18330 | 658 |
| 420 | 20240215 | 130500 | 39069198300 | 18340 | 18350 | 18370 | 18340 | 2397 |
| 421 | 20240215 | 130400 | 39025187340 | 18360 | 18330 | 18360 | 18320 | 753 |
| 422 | 20240215 | 130300 | 39011371880 | 18320 | 18310 | 18330 | 18310 | 609 |
| 423 | 20240215 | 130200 | 39000214810 | 18310 | 18320 | 18330 | 18310 | 1726 |
| 424 | 20240215 | 130100 | 38968591930 | 18310 | 18320 | 18330 | 18310 | 768 |
| 425 | 20240215 | 130000 | 38954525940 | 18320 | 18320 | 18330 | 18310 | 1147 |
| 426 | 20240215 | 125900 | 38933513710 | 18320 | 18340 | 18340 | 18310 | 1137 |
| 427 | 20240215 | 125800 | 38912683080 | 18340 | 18320 | 18350 | 18320 | 2761 |
| 428 | 20240215 | 125700 | 38862072930 | 18310 | 18310 | 18320 | 18290 | 2543 |
| 429 | 20240215 | 125600 | 38815517000 | 18310 | 18320 | 18320 | 18290 | 3693 |
| 430 | 20240215 | 125500 | 38747925190 | 18310 | 18330 | 18330 | 18300 | 5950 |
| 431 | 20240215 | 125400 | 38638960500 | 18330 | 18360 | 18360 | 18330 | 3840 |
| 432 | 20240215 | 125300 | 38568506040 | 18370 | 18370 | 18380 | 18350 | 2068 |
| 433 | 20240215 | 125200 | 38530525540 | 18370 | 18390 | 18400 | 18370 | 3477 |
| 434 | 20240215 | 125100 | 38466585850 | 18400 | 18390 | 18400 | 18390 | 1122 |
| 435 | 20240215 | 125000 | 38445946370 | 18390 | 18390 | 18400 | 18380 | 1425 |
| 436 | 20240215 | 124900 | 38419740000 | 18390 | 18380 | 18390 | 18380 | 1583 |
| 437 | 20240215 | 124800 | 38390630480 | 18380 | 18390 | 18390 | 18370 | 2222 |
| 438 | 20240215 | 124700 | 38349793760 | 18380 | 18350 | 18380 | 18350 | 1478 |
| 439 | 20240215 | 124600 | 38322637220 | 18350 | 18360 | 18370 | 18330 | 4284 |
| 440 | 20240215 | 124500 | 38244030700 | 18360 | 18400 | 18400 | 18360 | 2630 |
| 441 | 20240215 | 124400 | 38195694700 | 18400 | 18360 | 18400 | 18340 | 6478 |
| 442 | 20240215 | 124300 | 38076744380 | 18350 | 18360 | 18360 | 18350 | 2183 |
| 443 | 20240215 | 124200 | 38036678540 | 18360 | 18370 | 18370 | 18350 | 2859 |
| 444 | 20240215 | 124100 | 37984190750 | 18360 | 18320 | 18360 | 18320 | 2750 |
| 445 | 20240215 | 124000 | 37933745280 | 18330 | 18390 | 18390 | 18330 | 4644 |
| 446 | 20240215 | 123900 | 37848513250 | 18390 | 18370 | 18400 | 18350 | 7990 |
| 447 | 20240215 | 123800 | 37701686390 | 18360 | 18410 | 18420 | 18360 | 4082 |
| 448 | 20240215 | 123700 | 37626630320 | 18410 | 18410 | 18420 | 18380 | 9001 |
| 449 | 20240215 | 123600 | 37460991590 | 18420 | 18460 | 18470 | 18420 | 10215 |
| 450 | 20240215 | 123500 | 37272612270 | 18460 | 18480 | 18490 | 18460 | 3129 |
| 451 | 20240215 | 123400 | 37214817010 | 18480 | 18500 | 18500 | 18480 | 5033 |
| 452 | 20240215 | 123300 | 37121766320 | 18490 | 18480 | 18500 | 18480 | 2187 |
| 453 | 20240215 | 123200 | 37081331050 | 18480 | 18450 | 18480 | 18450 | 4567 |
| 454 | 20240215 | 123100 | 36996990280 | 18460 | 18490 | 18510 | 18460 | 4902 |
| 455 | 20240215 | 123000 | 36906355030 | 18500 | 18510 | 18520 | 18490 | 5659 |
| 456 | 20240215 | 122900 | 36801627600 | 18500 | 18510 | 18520 | 18500 | 1989 |
| 457 | 20240215 | 122800 | 36764811390 | 18500 | 18480 | 18500 | 18470 | 2650 |
| 458 | 20240215 | 122700 | 36715817110 | 18470 | 18450 | 18480 | 18450 | 3235 |
| 459 | 20240215 | 122600 | 36656087740 | 18450 | 18450 | 18470 | 18430 | 6890 |
| 460 | 20240215 | 122500 | 36528981970 | 18460 | 18470 | 18480 | 18450 | 5068 |
| 461 | 20240215 | 122400 | 36435375650 | 18470 | 18440 | 18490 | 18440 | 3447 |
| 462 | 20240215 | 122300 | 36371726250 | 18440 | 18410 | 18440 | 18380 | 6155 |
| 463 | 20240215 | 122200 | 36258363940 | 18390 | 18450 | 18470 | 18380 | 9664 |
| 464 | 20240215 | 122100 | 36080350960 | 18440 | 18470 | 18470 | 18410 | 15527 |
| 465 | 20240215 | 122000 | 35794172870 | 18490 | 18520 | 18520 | 18450 | 16788 |
| 466 | 20240215 | 121900 | 35483875280 | 18520 | 18520 | 18530 | 18510 | 4453 |
| 467 | 20240215 | 121800 | 35401391130 | 18520 | 18510 | 18530 | 18500 | 6230 |
| 468 | 20240215 | 121700 | 35286050750 | 18510 | 18520 | 18530 | 18500 | 4475 |
| 469 | 20240215 | 121600 | 35203188800 | 18520 | 18520 | 18530 | 18500 | 8479 |
| 470 | 20240215 | 121500 | 35046189180 | 18510 | 18540 | 18540 | 18510 | 5575 |
| 471 | 20240215 | 121400 | 34942907600 | 18540 | 18500 | 18540 | 18500 | 5088 |
| 472 | 20240215 | 121300 | 34848700050 | 18500 | 18570 | 18580 | 18490 | 22438 |
| 473 | 20240215 | 121200 | 34432850270 | 18580 | 18500 | 18600 | 18490 | 44647 |
| 474 | 20240215 | 121100 | 33605233050 | 18500 | 18480 | 18500 | 18470 | 7211 |
| 475 | 20240215 | 121000 | 33471950040 | 18490 | 18490 | 18500 | 18480 | 16731 |
| 476 | 20240215 | 120900 | 33162589550 | 18490 | 18470 | 18490 | 18470 | 9686 |
| 477 | 20240215 | 120800 | 32983567240 | 18480 | 18440 | 18480 | 18440 | 9225 |
| 478 | 20240215 | 120700 | 32813253230 | 18440 | 18450 | 18450 | 18420 | 7182 |
| 479 | 20240215 | 120600 | 32680859260 | 18440 | 18460 | 18470 | 18440 | 13829 |
| 480 | 20240215 | 120500 | 32425705010 | 18460 | 18450 | 18460 | 18450 | 9121 |
| 481 | 20240215 | 120400 | 32257337560 | 18450 | 18440 | 18460 | 18430 | 5287 |
| 482 | 20240215 | 120300 | 32159826490 | 18440 | 18390 | 18460 | 18390 | 17405 |
| 483 | 20240215 | 120200 | 31839041090 | 18390 | 18390 | 18400 | 18390 | 1122 |
| 484 | 20240215 | 120100 | 31818399950 | 18390 | 18360 | 18390 | 18340 | 5426 |
| 485 | 20240215 | 120000 | 31718815360 | 18360 | 18340 | 18370 | 18320 | 3602 |
| 486 | 20240215 | 115900 | 31652719940 | 18340 | 18360 | 18370 | 18320 | 7378 |
| 487 | 20240215 | 115800 | 31517428750 | 18360 | 18400 | 18410 | 18360 | 6720 |
| 488 | 20240215 | 115700 | 31393908660 | 18400 | 18410 | 18420 | 18400 | 5848 |
| 489 | 20240215 | 115600 | 31286256770 | 18410 | 18410 | 18420 | 18400 | 4721 |
| 490 | 20240215 | 115500 | 31199341430 | 18410 | 18400 | 18440 | 18400 | 10804 |
| 491 | 20240215 | 115400 | 31000271840 | 18400 | 18380 | 18400 | 18380 | 4284 |
| 492 | 20240215 | 115300 | 30921477680 | 18380 | 18360 | 18380 | 18360 | 3275 |
| 493 | 20240215 | 115200 | 30861310140 | 18360 | 18350 | 18370 | 18350 | 3984 |
| 494 | 20240215 | 115100 | 30788167190 | 18360 | 18370 | 18370 | 18350 | 3906 |
| 495 | 20240215 | 115000 | 30716458860 | 18370 | 18370 | 18380 | 18360 | 3477 |
| 496 | 20240215 | 114900 | 30652582070 | 18370 | 18380 | 18380 | 18360 | 7029 |
| 497 | 20240215 | 114800 | 30523477720 | 18370 | 18390 | 18410 | 18370 | 18283 |
| 498 | 20240215 | 114700 | 30187204870 | 18400 | 18330 | 18400 | 18330 | 7363 |
| 499 | 20240215 | 114600 | 30051964050 | 18330 | 18320 | 18330 | 18290 | 4074 |
| 500 | 20240215 | 114500 | 29977355300 | 18310 | 18270 | 18360 | 18260 | 35160 |
| 501 | 20240215 | 114400 | 29333336920 | 18270 | 18280 | 18290 | 18270 | 2135 |
| 502 | 20240215 | 114300 | 29294316940 | 18290 | 18280 | 18290 | 18280 | 1962 |
| 503 | 20240215 | 114200 | 29258445500 | 18280 | 18300 | 18310 | 18260 | 12963 |
| 504 | 20240215 | 114100 | 29021286020 | 18300 | 18310 | 18310 | 18300 | 7123 |
| 505 | 20240215 | 114000 | 28890916700 | 18310 | 18300 | 18330 | 18300 | 12450 |
| 506 | 20240215 | 113900 | 28663015160 | 18310 | 18280 | 18330 | 18280 | 26138 |
| 507 | 20240215 | 113800 | 28184445960 | 18270 | 18240 | 18280 | 18240 | 8857 |
| 508 | 20240215 | 113700 | 28022703410 | 18240 | 18230 | 18250 | 18230 | 12537 |
| 509 | 20240215 | 113600 | 27793996990 | 18220 | 18220 | 18220 | 18200 | 4622 |
| 510 | 20240215 | 113500 | 27709804080 | 18210 | 18190 | 18220 | 18180 | 7860 |
| 511 | 20240215 | 113400 | 27566775510 | 18190 | 18190 | 18190 | 18170 | 3556 |
| 512 | 20240215 | 113300 | 27502125940 | 18190 | 18180 | 18190 | 18170 | 2233 |
| 513 | 20240215 | 113200 | 27461529920 | 18180 | 18160 | 18180 | 18160 | 2456 |
| 514 | 20240215 | 113100 | 27416903570 | 18160 | 18150 | 18180 | 18150 | 3286 |
| 515 | 20240215 | 113000 | 27357210580 | 18150 | 18150 | 18160 | 18150 | 3207 |
| 516 | 20240215 | 112900 | 27298995970 | 18150 | 18170 | 18170 | 18150 | 5069 |
| 517 | 20240215 | 112800 | 27206937080 | 18170 | 18150 | 18190 | 18150 | 3285 |
| 518 | 20240215 | 112700 | 27147252310 | 18150 | 18150 | 18160 | 18150 | 1624 |
| 519 | 20240215 | 112600 | 27117769750 | 18160 | 18160 | 18170 | 18150 | 1241 |
| 520 | 20240215 | 112500 | 27095233550 | 18160 | 18130 | 18170 | 18130 | 3186 |
| 521 | 20240215 | 112400 | 27037415360 | 18140 | 18140 | 18150 | 18130 | 1163 |
| 522 | 20240215 | 112300 | 27016318620 | 18150 | 18140 | 18160 | 18130 | 3408 |
| 523 | 20240215 | 112200 | 26954459630 | 18140 | 18150 | 18160 | 18140 | 2249 |
| 524 | 20240215 | 112100 | 26913643670 | 18150 | 18190 | 18190 | 18150 | 4647 |
| 525 | 20240215 | 112000 | 26829210650 | 18190 | 18130 | 18220 | 18130 | 17401 |
| 526 | 20240215 | 111900 | 26512925740 | 18120 | 18120 | 18130 | 18110 | 4823 |
| 527 | 20240215 | 111800 | 26425535790 | 18120 | 18090 | 18120 | 18090 | 2500 |
| 528 | 20240215 | 111700 | 26380260360 | 18090 | 18080 | 18100 | 18080 | 1590 |
| 529 | 20240215 | 111600 | 26351498490 | 18100 | 18050 | 18100 | 18030 | 2528 |
| 530 | 20240215 | 111500 | 26305848800 | 18050 | 18050 | 18060 | 18030 | 3555 |
| 531 | 20240215 | 111400 | 26241714720 | 18050 | 18070 | 18070 | 18050 | 1517 |
| 532 | 20240215 | 111300 | 26214315940 | 18070 | 18080 | 18100 | 18070 | 526 |
| 533 | 20240215 | 111200 | 26204804280 | 18100 | 18080 | 18100 | 18080 | 846 |
| 534 | 20240215 | 111100 | 26189501470 | 18080 | 18070 | 18090 | 18060 | 897 |
| 535 | 20240215 | 111000 | 26173291500 | 18080 | 18080 | 18100 | 18060 | 4086 |
| 536 | 20240215 | 110900 | 26099387670 | 18060 | 18070 | 18090 | 18060 | 1450 |
| 537 | 20240215 | 110800 | 26073186510 | 18070 | 18070 | 18090 | 18070 | 1049 |
| 538 | 20240215 | 110700 | 26054225900 | 18070 | 18090 | 18100 | 18070 | 935 |
| 539 | 20240215 | 110600 | 26037312150 | 18100 | 18080 | 18100 | 18080 | 1540 |
| 540 | 20240215 | 110500 | 26009453290 | 18080 | 18080 | 18080 | 18070 | 891 |
| 541 | 20240215 | 110400 | 25993345570 | 18080 | 18070 | 18080 | 18060 | 588 |
| 542 | 20240215 | 110300 | 25982720780 | 18060 | 18070 | 18070 | 18060 | 687 |
| 543 | 20240215 | 110200 | 25970310010 | 18070 | 18090 | 18090 | 18070 | 698 |
| 544 | 20240215 | 110100 | 25957687380 | 18090 | 18080 | 18100 | 18080 | 543 |
| 545 | 20240215 | 110000 | 25947864280 | 18080 | 18040 | 18080 | 18040 | 5508 |
| 546 | 20240215 | 105900 | 25848374040 | 18040 | 18050 | 18050 | 18030 | 954 |
| 547 | 20240215 | 105800 | 25831158880 | 18050 | 18010 | 18050 | 18010 | 2672 |
| 548 | 20240215 | 105700 | 25782978600 | 18020 | 18020 | 18030 | 18010 | 2857 |
| 549 | 20240215 | 105600 | 25731512690 | 18020 | 18020 | 18020 | 18010 | 616 |
| 550 | 20240215 | 105500 | 25720413070 | 18020 | 18000 | 18040 | 18000 | 5560 |
| 551 | 20240215 | 105400 | 25620308460 | 18010 | 18010 | 18030 | 18010 | 2945 |
| 552 | 20240215 | 105300 | 25567255130 | 18010 | 18060 | 18060 | 18010 | 1533 |
| 553 | 20240215 | 105200 | 25539604670 | 18060 | 18030 | 18070 | 18030 | 1388 |
| 554 | 20240215 | 105100 | 25514546270 | 18030 | 18030 | 18030 | 18010 | 2085 |
| 555 | 20240215 | 105000 | 25476982810 | 18010 | 18040 | 18050 | 18010 | 4706 |
| 556 | 20240215 | 104900 | 25392170330 | 18040 | 18060 | 18060 | 18040 | 1953 |
| 557 | 20240215 | 104800 | 25356925770 | 18060 | 18080 | 18090 | 18060 | 1527 |
| 558 | 20240215 | 104700 | 25329330490 | 18080 | 18070 | 18090 | 18070 | 1514 |
| 559 | 20240215 | 104600 | 25301956290 | 18070 | 18080 | 18090 | 18030 | 6608 |
| 560 | 20240215 | 104500 | 25182644620 | 18080 | 18090 | 18100 | 18080 | 6128 |
| 561 | 20240215 | 104400 | 25071777110 | 18090 | 18090 | 18110 | 18090 | 4886 |
| 562 | 20240215 | 104300 | 24983367480 | 18090 | 18090 | 18110 | 18080 | 4190 |
| 563 | 20240215 | 104200 | 24907558550 | 18080 | 18080 | 18090 | 18060 | 4165 |
| 564 | 20240215 | 104100 | 24832269890 | 18080 | 18070 | 18080 | 18060 | 1196 |
| 565 | 20240215 | 104000 | 24810657660 | 18080 | 18100 | 18100 | 18070 | 1253 |
| 566 | 20240215 | 103900 | 24788001780 | 18100 | 18080 | 18100 | 18070 | 3371 |
| 567 | 20240215 | 103800 | 24727026410 | 18070 | 18090 | 18090 | 18070 | 3036 |
| 568 | 20240215 | 103700 | 24672135900 | 18090 | 18090 | 18100 | 18090 | 1707 |
| 569 | 20240215 | 103600 | 24641255980 | 18100 | 18100 | 18120 | 18100 | 3465 |
| 570 | 20240215 | 103500 | 24578512440 | 18100 | 18100 | 18110 | 18100 | 4333 |
| 571 | 20240215 | 103400 | 24500079880 | 18110 | 18140 | 18150 | 18110 | 6760 |
| 572 | 20240215 | 103300 | 24377543760 | 18140 | 18140 | 18150 | 18140 | 1841 |
| 573 | 20240215 | 103200 | 24344146750 | 18140 | 18150 | 18150 | 18140 | 3482 |
| 574 | 20240215 | 103100 | 24280981260 | 18150 | 18160 | 18180 | 18140 | 3433 |
| 575 | 20240215 | 103000 | 24218648540 | 18180 | 18140 | 18180 | 18130 | 8605 |
| 576 | 20240215 | 102900 | 24062424980 | 18140 | 18150 | 18180 | 18140 | 5924 |
| 577 | 20240215 | 102800 | 23954875040 | 18170 | 18120 | 18190 | 18120 | 9669 |
| 578 | 20240215 | 102700 | 23779366430 | 18130 | 18130 | 18130 | 18100 | 10761 |
| 579 | 20240215 | 102600 | 23584462970 | 18120 | 18040 | 18140 | 18040 | 10839 |
| 580 | 20240215 | 102500 | 23388428310 | 18040 | 18010 | 18050 | 18000 | 4504 |
| 581 | 20240215 | 102400 | 23307270920 | 18010 | 18030 | 18040 | 18000 | 2411 |
| 582 | 20240215 | 102300 | 23263838210 | 18020 | 18030 | 18050 | 18020 | 3204 |
| 583 | 20240215 | 102200 | 23206064940 | 18030 | 17970 | 18030 | 17970 | 1931 |
| 584 | 20240215 | 102100 | 23171316980 | 17970 | 17950 | 17970 | 17930 | 6386 |
| 585 | 20240215 | 102000 | 23056688900 | 17950 | 17960 | 17960 | 17940 | 2846 |
| 586 | 20240215 | 101900 | 23005597240 | 17960 | 17910 | 17960 | 17910 | 3808 |
| 587 | 20240215 | 101800 | 22937311000 | 17910 | 17910 | 17910 | 17900 | 6735 |
| 588 | 20240215 | 101700 | 22816739990 | 17910 | 17910 | 17920 | 17910 | 2158 |
| 589 | 20240215 | 101600 | 22778089160 | 17910 | 17930 | 17930 | 17880 | 26664 |
| 590 | 20240215 | 101500 | 22300802250 | 17920 | 17960 | 17960 | 17920 | 6506 |
| 591 | 20240215 | 101400 | 22184126370 | 17960 | 17950 | 17960 | 17930 | 6230 |
| 592 | 20240215 | 101300 | 22072320490 | 17950 | 17920 | 17950 | 17920 | 5289 |
| 593 | 20240215 | 101200 | 21977460900 | 17920 | 17930 | 17940 | 17910 | 3551 |
| 594 | 20240215 | 101100 | 21913814480 | 17930 | 17950 | 17950 | 17930 | 3234 |
| 595 | 20240215 | 101000 | 21855801990 | 17950 | 17960 | 17960 | 17920 | 11226 |
| 596 | 20240215 | 100900 | 21654418370 | 17950 | 18030 | 18030 | 17950 | 14118 |
| 597 | 20240215 | 100800 | 21400516850 | 18030 | 18020 | 18060 | 18020 | 1698 |
| 598 | 20240215 | 100700 | 21369877930 | 18020 | 18020 | 18020 | 18000 | 4494 |
| 599 | 20240215 | 100600 | 21288963590 | 18000 | 18010 | 18020 | 18000 | 5740 |
| 600 | 20240215 | 100500 | 21185612050 | 18010 | 18050 | 18050 | 18000 | 7336 |
| 601 | 20240215 | 100400 | 21053414140 | 18040 | 18060 | 18060 | 18030 | 7370 |
| 602 | 20240215 | 100300 | 20920407330 | 18060 | 18070 | 18080 | 18050 | 3549 |
| 603 | 20240215 | 100200 | 20856303080 | 18070 | 18080 | 18090 | 18060 | 5198 |
| 604 | 20240215 | 100100 | 20762347810 | 18080 | 18100 | 18110 | 18080 | 3942 |
| 605 | 20240215 | 100000 | 20691022800 | 18100 | 18090 | 18120 | 18080 | 4573 |
| 606 | 20240215 | 095900 | 20608285390 | 18100 | 18130 | 18130 | 18090 | 4956 |
| 607 | 20240215 | 095800 | 20518544840 | 18120 | 18150 | 18150 | 18120 | 4450 |
| 608 | 20240215 | 095700 | 20437837670 | 18140 | 18130 | 18150 | 18120 | 1913 |
| 609 | 20240215 | 095600 | 20403152150 | 18140 | 18150 | 18150 | 18140 | 5069 |
| 610 | 20240215 | 095500 | 20311197150 | 18150 | 18140 | 18170 | 18140 | 9089 |
| 611 | 20240215 | 095400 | 20146239070 | 18150 | 18150 | 18150 | 18130 | 3752 |
| 612 | 20240215 | 095300 | 20078172720 | 18150 | 18130 | 18150 | 18130 | 5006 |
| 613 | 20240215 | 095200 | 19987363520 | 18140 | 18140 | 18150 | 18130 | 3538 |
| 614 | 20240215 | 095100 | 19923198050 | 18150 | 18120 | 18150 | 18120 | 3105 |
| 615 | 20240215 | 095000 | 19866869450 | 18110 | 18040 | 18130 | 18030 | 8731 |
| 616 | 20240215 | 094900 | 19709011340 | 18030 | 18090 | 18100 | 18030 | 6548 |
| 617 | 20240215 | 094800 | 19590794550 | 18100 | 18110 | 18120 | 18090 | 4789 |
| 618 | 20240215 | 094700 | 19504095540 | 18120 | 18120 | 18130 | 18110 | 2299 |
| 619 | 20240215 | 094600 | 19462447190 | 18130 | 18150 | 18150 | 18120 | 3068 |
| 620 | 20240215 | 094500 | 19406802470 | 18150 | 18120 | 18170 | 18110 | 6232 |
| 621 | 20240215 | 094400 | 19293779780 | 18120 | 18150 | 18150 | 18100 | 5542 |
| 622 | 20240215 | 094300 | 19193330700 | 18150 | 18160 | 18160 | 18120 | 5948 |
| 623 | 20240215 | 094200 | 19085433160 | 18160 | 18140 | 18190 | 18140 | 7201 |
| 624 | 20240215 | 094100 | 18954612690 | 18140 | 18150 | 18150 | 18110 | 12654 |
| 625 | 20240215 | 094000 | 18725160060 | 18140 | 18080 | 18150 | 18080 | 7253 |
| 626 | 20240215 | 093900 | 18593695770 | 18080 | 18010 | 18080 | 18000 | 13856 |
| 627 | 20240215 | 093800 | 18343945420 | 18020 | 18040 | 18040 | 18020 | 6460 |
| 628 | 20240215 | 093700 | 18227498040 | 18030 | 18040 | 18050 | 18030 | 3091 |
| 629 | 20240215 | 093600 | 18171741480 | 18040 | 18030 | 18040 | 18020 | 2045 |
| 630 | 20240215 | 093500 | 18134870710 | 18030 | 18040 | 18060 | 18030 | 12075 |
| 631 | 20240215 | 093400 | 17917020050 | 18030 | 18050 | 18060 | 18020 | 5371 |
| 632 | 20240215 | 093300 | 17820090430 | 18050 | 18000 | 18060 | 17990 | 3946 |
| 633 | 20240215 | 093200 | 17748989850 | 18000 | 18040 | 18050 | 18000 | 10128 |
| 634 | 20240215 | 093100 | 17566470780 | 18050 | 18040 | 18060 | 18030 | 3805 |
| 635 | 20240215 | 093000 | 17497831570 | 18050 | 18070 | 18090 | 18050 | 9221 |
| 636 | 20240215 | 092900 | 17331241280 | 18070 | 18090 | 18130 | 18060 | 14346 |
| 637 | 20240215 | 092800 | 17071720570 | 18090 | 18000 | 18090 | 17990 | 12117 |
| 638 | 20240215 | 092700 | 16853012700 | 17990 | 17930 | 17990 | 17890 | 6750 |
| 639 | 20240215 | 092600 | 16731840070 | 17920 | 17870 | 17920 | 17860 | 18263 |
| 640 | 20240215 | 092500 | 16405160510 | 17880 | 17920 | 17920 | 17870 | 11814 |
| 641 | 20240215 | 092400 | 16193782730 | 17920 | 17900 | 17940 | 17870 | 23130 |
| 642 | 20240215 | 092300 | 15779780560 | 17900 | 17940 | 17950 | 17900 | 24385 |
| 643 | 20240215 | 092200 | 15342868130 | 17940 | 18020 | 18030 | 17940 | 33764 |
| 644 | 20240215 | 092100 | 14735302350 | 18010 | 17980 | 18030 | 17970 | 8283 |
| 645 | 20240215 | 092000 | 14586243940 | 17970 | 17920 | 17980 | 17910 | 25002 |
| 646 | 20240215 | 091900 | 14137584650 | 17920 | 17980 | 18010 | 17920 | 32457 |
| 647 | 20240215 | 091800 | 13554440000 | 17990 | 18000 | 18040 | 17970 | 43422 |
| 648 | 20240215 | 091700 | 12772656680 | 18000 | 18140 | 18160 | 18000 | 52270 |
| 649 | 20240215 | 091600 | 11830012750 | 18110 | 18250 | 18270 | 18030 | 57984 |
| 650 | 20240215 | 091500 | 10777142470 | 18250 | 18340 | 18340 | 18250 | 46428 |
| 651 | 20240215 | 091400 | 9928181050 | 18340 | 18380 | 18400 | 18310 | 20776 |
| 652 | 20240215 | 091300 | 9547017650 | 18380 | 18430 | 18450 | 18360 | 17612 |
| 653 | 20240215 | 091200 | 9222837940 | 18450 | 18460 | 18460 | 18420 | 17102 |
| 654 | 20240215 | 091100 | 8907412660 | 18450 | 18410 | 18460 | 18410 | 13572 |
| 655 | 20240215 | 091000 | 8657176870 | 18410 | 18400 | 18440 | 18360 | 10705 |
| 656 | 20240215 | 090900 | 8459993480 | 18410 | 18350 | 18430 | 18340 | 18352 |
| 657 | 20240215 | 090800 | 8122568850 | 18350 | 18490 | 18500 | 18320 | 31658 |
| 658 | 20240215 | 090700 | 7539239720 | 18490 | 18380 | 18490 | 18360 | 21545 |
| 659 | 20240215 | 090600 | 7142167270 | 18380 | 18360 | 18390 | 18300 | 35629 |
| 660 | 20240215 | 090500 | 6488543630 | 18350 | 18450 | 18460 | 18350 | 30099 |
| 661 | 20240215 | 090400 | 5935341110 | 18460 | 18370 | 18460 | 18360 | 34996 |
| 662 | 20240215 | 090300 | 5290753090 | 18370 | 18450 | 18460 | 18370 | 36998 |
| 663 | 20240215 | 090200 | 4609204050 | 18450 | 18430 | 18500 | 18350 | 41991 |
| 664 | 20240215 | 090100 | 3835155190 | 18430 | 18530 | 18610 | 18430 | 73898 |
| 665 | 20240215 | 090000 | 2467545300 | 18520 | 18700 | 18700 | 18520 | 132220 |