36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 3 | 20240503 | 200600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240503 | 200500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240503 | 200400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240503 | 200300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240503 | 200200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240503 | 200100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240503 | 200000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240503 | 195900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240503 | 195800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240503 | 195700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240503 | 195600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240503 | 195500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240503 | 195400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240503 | 195300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240503 | 195200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240503 | 195100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240503 | 195000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240503 | 194900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240503 | 194800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240503 | 194700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240503 | 194600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240503 | 194500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240503 | 194400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240503 | 194300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240503 | 194200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240503 | 194100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240503 | 194000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240503 | 193900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240503 | 193800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240503 | 193700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 33 | 20240503 | 193600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240503 | 193500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240503 | 193400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240503 | 193300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240503 | 193200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240503 | 193100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240503 | 193000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240503 | 192900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240503 | 192800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240503 | 192700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240503 | 192600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240503 | 192500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240503 | 192400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240503 | 192300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240503 | 192200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240503 | 192100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240503 | 192000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240503 | 191900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240503 | 191800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240503 | 191700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240503 | 191600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240503 | 191500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240503 | 191400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240503 | 191300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240503 | 191200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240503 | 191100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240503 | 191000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240503 | 190900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240503 | 190800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240503 | 190700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 63 | 20240503 | 190600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240503 | 190500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240503 | 190400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240503 | 190300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240503 | 190200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240503 | 190100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240503 | 190000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240503 | 185900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240503 | 185800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240503 | 185700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240503 | 185600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240503 | 185500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240503 | 185400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240503 | 185300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240503 | 185200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240503 | 185100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240503 | 185000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240503 | 184900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240503 | 184800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240503 | 184700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240503 | 184600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240503 | 184500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240503 | 184400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240503 | 184300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240503 | 184200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240503 | 184100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240503 | 184000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240503 | 183900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240503 | 183800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240503 | 183700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 93 | 20240503 | 183600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240503 | 183500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240503 | 183400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240503 | 183300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240503 | 183200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240503 | 183100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240503 | 183000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240503 | 182900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240503 | 182800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240503 | 182700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240503 | 182600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240503 | 182500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240503 | 182400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240503 | 182300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240503 | 182200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240503 | 182100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240503 | 182000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240503 | 181900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240503 | 181800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240503 | 181700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240503 | 181600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240503 | 181500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240503 | 181400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240503 | 181300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240503 | 181200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240503 | 181100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240503 | 181000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240503 | 180900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240503 | 180800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240503 | 180700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 123 | 20240503 | 180600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240503 | 180500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240503 | 180400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240503 | 180300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240503 | 180200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240503 | 180100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240503 | 180000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240503 | 175900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240503 | 175800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240503 | 175700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240503 | 175600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240503 | 175500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240503 | 175400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240503 | 175300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240503 | 175200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240503 | 175100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240503 | 175000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240503 | 174900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240503 | 174800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240503 | 174700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240503 | 174600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240503 | 174500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240503 | 174400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240503 | 174300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240503 | 174200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240503 | 174100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240503 | 174000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240503 | 173900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240503 | 173800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240503 | 173700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 153 | 20240503 | 173600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240503 | 173500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240503 | 173400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240503 | 173300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240503 | 173200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240503 | 173100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240503 | 173000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240503 | 172900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240503 | 172800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240503 | 172700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240503 | 172600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240503 | 172500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240503 | 172400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240503 | 172300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240503 | 172200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240503 | 172100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240503 | 172000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240503 | 171900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240503 | 171800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240503 | 171700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240503 | 171600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240503 | 171500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240503 | 171400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240503 | 171300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240503 | 171200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240503 | 171100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240503 | 171000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240503 | 170900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240503 | 170800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240503 | 170700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 183 | 20240503 | 170600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240503 | 170500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240503 | 170400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240503 | 170300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240503 | 170200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240503 | 170100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240503 | 170000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240503 | 165900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240503 | 165800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240503 | 165700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240503 | 165600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240503 | 165500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240503 | 165400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240503 | 165300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240503 | 165200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240503 | 165100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240503 | 165000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240503 | 164900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240503 | 164800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240503 | 164700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240503 | 164600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240503 | 164500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240503 | 164400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20240503 | 164300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20240503 | 164200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20240503 | 164100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20240503 | 164000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20240503 | 163900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20240503 | 163800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20240503 | 163700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 213 | 20240503 | 163600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20240503 | 163500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20240503 | 163400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20240503 | 163300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20240503 | 163200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20240503 | 163100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20240503 | 163000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20240503 | 162900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20240503 | 162800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20240503 | 162700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20240503 | 162600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20240503 | 162500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20240503 | 162400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20240503 | 162300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20240503 | 162200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20240503 | 162100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20240503 | 162000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20240503 | 161900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20240503 | 161800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20240503 | 161700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20240503 | 161600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20240503 | 161500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20240503 | 161400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20240503 | 161300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20240503 | 161200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20240503 | 161100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20240503 | 161000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20240503 | 160900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20240503 | 160800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20240503 | 160700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 243 | 20240503 | 160600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20240503 | 160500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20240503 | 160400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20240503 | 160300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20240503 | 160200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20240503 | 160100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20240503 | 160000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20240503 | 155900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20240503 | 155800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20240503 | 155700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20240503 | 155600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20240503 | 155500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20240503 | 155400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20240503 | 155300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20240503 | 155200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20240503 | 155100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20240503 | 155000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20240503 | 154900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20240503 | 154800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20240503 | 154700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20240503 | 154600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20240503 | 154500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20240503 | 154400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20240503 | 154300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20240503 | 154200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20240503 | 154100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20240503 | 154000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20240503 | 153900 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20240503 | 153800 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20240503 | 153700 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 273 | 20240503 | 153600 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20240503 | 153500 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20240503 | 153400 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20240503 | 153300 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20240503 | 153200 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20240503 | 153100 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20240503 | 153000 | 28925212040 | 15460 | 15460 | 15460 | 15460 | 38540 |
| 280 | 20240503 | 152900 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240503 | 152800 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240503 | 152700 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240503 | 152600 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240503 | 152500 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240503 | 152400 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240503 | 152300 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240503 | 152200 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240503 | 152100 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240503 | 152000 | 28329383640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240503 | 151900 | 28329383640 | 15500 | 15490 | 15500 | 15470 | 15639 |
| 291 | 20240503 | 151800 | 28087341670 | 15490 | 15510 | 15510 | 15470 | 3304 |
| 292 | 20240503 | 151700 | 28036181320 | 15510 | 15480 | 15530 | 15460 | 22092 |
| 293 | 20240503 | 151600 | 27694059190 | 15480 | 15480 | 15480 | 15460 | 2752 |
| 294 | 20240503 | 151500 | 27651477560 | 15490 | 15510 | 15510 | 15460 | 35001 |
| 295 | 20240503 | 151400 | 27109254230 | 15510 | 15510 | 15520 | 15500 | 5815 |
| 296 | 20240503 | 151300 | 27019075750 | 15510 | 15510 | 15520 | 15500 | 11970 |
| 297 | 20240503 | 151200 | 26833444790 | 15510 | 15520 | 15530 | 15500 | 13462 |
| 298 | 20240503 | 151100 | 26624664770 | 15520 | 15520 | 15530 | 15510 | 10053 |
| 299 | 20240503 | 151000 | 26468691250 | 15520 | 15530 | 15530 | 15520 | 4946 |
| 300 | 20240503 | 150900 | 26391918170 | 15520 | 15530 | 15540 | 15520 | 5684 |
| 301 | 20240503 | 150800 | 26303670550 | 15530 | 15530 | 15540 | 15520 | 2601 |
| 302 | 20240503 | 150700 | 26263290800 | 15540 | 15530 | 15540 | 15530 | 2936 |
| 303 | 20240503 | 150600 | 26217682180 | 15530 | 15530 | 15540 | 15520 | 3307 |
| 304 | 20240503 | 150500 | 26166332170 | 15530 | 15530 | 15550 | 15530 | 4357 |
| 305 | 20240503 | 150400 | 26098647200 | 15530 | 15550 | 15550 | 15530 | 5948 |
| 306 | 20240503 | 150300 | 26006243710 | 15540 | 15540 | 15550 | 15540 | 1340 |
| 307 | 20240503 | 150200 | 25985419690 | 15540 | 15550 | 15550 | 15540 | 2827 |
| 308 | 20240503 | 150100 | 25941476930 | 15550 | 15560 | 15560 | 15540 | 4735 |
| 309 | 20240503 | 150000 | 25867843210 | 15550 | 15560 | 15560 | 15550 | 3307 |
| 310 | 20240503 | 145900 | 25816393240 | 15560 | 15550 | 15570 | 15550 | 5958 |
| 311 | 20240503 | 145800 | 25723706500 | 15560 | 15550 | 15560 | 15550 | 5252 |
| 312 | 20240503 | 145700 | 25642007100 | 15550 | 15560 | 15560 | 15550 | 4503 |
| 313 | 20240503 | 145600 | 25571953370 | 15560 | 15580 | 15580 | 15560 | 4056 |
| 314 | 20240503 | 145500 | 25508808060 | 15580 | 15570 | 15580 | 15570 | 2850 |
| 315 | 20240503 | 145400 | 25464424070 | 15570 | 15580 | 15580 | 15570 | 4897 |
| 316 | 20240503 | 145300 | 25388136540 | 15580 | 15560 | 15580 | 15560 | 3880 |
| 317 | 20240503 | 145200 | 25327717530 | 15570 | 15560 | 15570 | 15550 | 3946 |
| 318 | 20240503 | 145100 | 25266296680 | 15560 | 15560 | 15560 | 15540 | 5280 |
| 319 | 20240503 | 145000 | 25184206500 | 15560 | 15560 | 15560 | 15550 | 2093 |
| 320 | 20240503 | 144900 | 25151652690 | 15550 | 15560 | 15570 | 15550 | 4372 |
| 321 | 20240503 | 144800 | 25083608970 | 15560 | 15570 | 15570 | 15550 | 2903 |
| 322 | 20240503 | 144700 | 25038421210 | 15570 | 15560 | 15580 | 15550 | 3680 |
| 323 | 20240503 | 144600 | 24981158940 | 15570 | 15570 | 15570 | 15560 | 3191 |
| 324 | 20240503 | 144500 | 24931483690 | 15560 | 15560 | 15570 | 15550 | 2137 |
| 325 | 20240503 | 144400 | 24898238830 | 15570 | 15540 | 15570 | 15540 | 3876 |
| 326 | 20240503 | 144300 | 24837945350 | 15550 | 15540 | 15550 | 15530 | 4307 |
| 327 | 20240503 | 144200 | 24771002740 | 15540 | 15530 | 15550 | 15530 | 1236 |
| 328 | 20240503 | 144100 | 24751794850 | 15530 | 15540 | 15540 | 15520 | 2839 |
| 329 | 20240503 | 144000 | 24707685120 | 15520 | 15530 | 15540 | 15520 | 5493 |
| 330 | 20240503 | 143900 | 24622385860 | 15510 | 15530 | 15540 | 15510 | 5058 |
| 331 | 20240503 | 143800 | 24543874990 | 15520 | 15510 | 15530 | 15510 | 2720 |
| 332 | 20240503 | 143700 | 24501658410 | 15520 | 15520 | 15530 | 15510 | 3769 |
| 333 | 20240503 | 143600 | 24443165640 | 15520 | 15520 | 15530 | 15510 | 5575 |
| 334 | 20240503 | 143500 | 24356644310 | 15520 | 15520 | 15530 | 15510 | 3993 |
| 335 | 20240503 | 143400 | 24294672160 | 15520 | 15520 | 15530 | 15510 | 4211 |
| 336 | 20240503 | 143300 | 24229329850 | 15520 | 15530 | 15550 | 15520 | 3128 |
| 337 | 20240503 | 143200 | 24180747520 | 15530 | 15520 | 15530 | 15510 | 3698 |
| 338 | 20240503 | 143100 | 24123360950 | 15520 | 15520 | 15550 | 15510 | 7753 |
| 339 | 20240503 | 143000 | 24003059190 | 15510 | 15510 | 15520 | 15510 | 5086 |
| 340 | 20240503 | 142900 | 23924149140 | 15510 | 15520 | 15530 | 15510 | 7641 |
| 341 | 20240503 | 142800 | 23805556090 | 15530 | 15520 | 15530 | 15510 | 2866 |
| 342 | 20240503 | 142700 | 23761072970 | 15520 | 15530 | 15530 | 15510 | 3287 |
| 343 | 20240503 | 142600 | 23710070880 | 15530 | 15520 | 15530 | 15510 | 2763 |
| 344 | 20240503 | 142500 | 23667181360 | 15530 | 15520 | 15530 | 15510 | 2880 |
| 345 | 20240503 | 142400 | 23622498920 | 15520 | 15530 | 15540 | 15510 | 3869 |
| 346 | 20240503 | 142300 | 23562445750 | 15530 | 15540 | 15540 | 15520 | 3091 |
| 347 | 20240503 | 142200 | 23514461500 | 15530 | 15550 | 15550 | 15520 | 4813 |
| 348 | 20240503 | 142100 | 23439698120 | 15550 | 15520 | 15550 | 15520 | 8204 |
| 349 | 20240503 | 142000 | 23312271450 | 15510 | 15510 | 15520 | 15500 | 5409 |
| 350 | 20240503 | 141900 | 23228375860 | 15510 | 15510 | 15510 | 15500 | 4141 |
| 351 | 20240503 | 141800 | 23164157160 | 15510 | 15510 | 15520 | 15500 | 17560 |
| 352 | 20240503 | 141700 | 22891815140 | 15520 | 15530 | 15540 | 15510 | 15559 |
| 353 | 20240503 | 141600 | 22650294470 | 15530 | 15550 | 15560 | 15530 | 14629 |
| 354 | 20240503 | 141500 | 22422899210 | 15560 | 15580 | 15580 | 15550 | 9215 |
| 355 | 20240503 | 141400 | 22279521980 | 15570 | 15570 | 15580 | 15560 | 3305 |
| 356 | 20240503 | 141300 | 22228085000 | 15570 | 15580 | 15590 | 15560 | 8396 |
| 357 | 20240503 | 141200 | 22097333690 | 15580 | 15580 | 15590 | 15580 | 4682 |
| 358 | 20240503 | 141100 | 22024385910 | 15580 | 15580 | 15590 | 15580 | 4148 |
| 359 | 20240503 | 141000 | 21959743650 | 15580 | 15610 | 15610 | 15580 | 15272 |
| 360 | 20240503 | 140900 | 21721550560 | 15600 | 15600 | 15610 | 15600 | 2088 |
| 361 | 20240503 | 140800 | 21688970980 | 15610 | 15600 | 15610 | 15600 | 2917 |
| 362 | 20240503 | 140700 | 21643460480 | 15600 | 15610 | 15620 | 15600 | 2412 |
| 363 | 20240503 | 140600 | 21605817220 | 15610 | 15600 | 15620 | 15600 | 2657 |
| 364 | 20240503 | 140500 | 21564344110 | 15610 | 15610 | 15620 | 15600 | 4530 |
| 365 | 20240503 | 140400 | 21493644140 | 15620 | 15610 | 15620 | 15600 | 6693 |
| 366 | 20240503 | 140300 | 21389154100 | 15610 | 15600 | 15620 | 15600 | 3555 |
| 367 | 20240503 | 140200 | 21333656260 | 15600 | 15610 | 15620 | 15600 | 2392 |
| 368 | 20240503 | 140100 | 21296327790 | 15600 | 15620 | 15620 | 15600 | 5019 |
| 369 | 20240503 | 140000 | 21217984790 | 15620 | 15610 | 15620 | 15600 | 2882 |
| 370 | 20240503 | 135900 | 21172990930 | 15620 | 15620 | 15620 | 15610 | 3138 |
| 371 | 20240503 | 135800 | 21123999690 | 15610 | 15600 | 15610 | 15600 | 3799 |
| 372 | 20240503 | 135700 | 21064708060 | 15610 | 15610 | 15620 | 15600 | 3881 |
| 373 | 20240503 | 135600 | 21004130380 | 15610 | 15610 | 15610 | 15600 | 1966 |
| 374 | 20240503 | 135500 | 20973446860 | 15610 | 15600 | 15610 | 15600 | 4076 |
| 375 | 20240503 | 135400 | 20909848660 | 15610 | 15610 | 15620 | 15600 | 7104 |
| 376 | 20240503 | 135300 | 20798978610 | 15610 | 15620 | 15620 | 15610 | 10340 |
| 377 | 20240503 | 135200 | 20637544540 | 15610 | 15610 | 15620 | 15610 | 3216 |
| 378 | 20240503 | 135100 | 20587335710 | 15620 | 15630 | 15630 | 15620 | 5330 |
| 379 | 20240503 | 135000 | 20504071790 | 15620 | 15620 | 15630 | 15610 | 6526 |
| 380 | 20240503 | 134900 | 20402132860 | 15620 | 15630 | 15630 | 15620 | 3504 |
| 381 | 20240503 | 134800 | 20347393450 | 15630 | 15640 | 15640 | 15620 | 4813 |
| 382 | 20240503 | 134700 | 20272171170 | 15640 | 15650 | 15650 | 15630 | 7376 |
| 383 | 20240503 | 134600 | 20156869380 | 15640 | 15640 | 15650 | 15630 | 2052 |
| 384 | 20240503 | 134500 | 20124782760 | 15640 | 15640 | 15650 | 15630 | 3248 |
| 385 | 20240503 | 134400 | 20073987660 | 15640 | 15670 | 15670 | 15630 | 36536 |
| 386 | 20240503 | 134300 | 19502326950 | 15670 | 15660 | 15670 | 15660 | 1971 |
| 387 | 20240503 | 134200 | 19471457890 | 15660 | 15660 | 15670 | 15660 | 6191 |
| 388 | 20240503 | 134100 | 19374502610 | 15670 | 15660 | 15670 | 15660 | 2917 |
| 389 | 20240503 | 134000 | 19328798940 | 15660 | 15670 | 15680 | 15660 | 3917 |
| 390 | 20240503 | 133900 | 19267412450 | 15670 | 15680 | 15680 | 15670 | 2260 |
| 391 | 20240503 | 133800 | 19231998000 | 15680 | 15680 | 15690 | 15670 | 1834 |
| 392 | 20240503 | 133700 | 19203249610 | 15670 | 15680 | 15690 | 15670 | 3723 |
| 393 | 20240503 | 133600 | 19144895560 | 15680 | 15680 | 15690 | 15680 | 1248 |
| 394 | 20240503 | 133500 | 19125323370 | 15690 | 15680 | 15690 | 15680 | 570 |
| 395 | 20240503 | 133400 | 19116385670 | 15680 | 15680 | 15690 | 15680 | 1963 |
| 396 | 20240503 | 133300 | 19085597170 | 15680 | 15670 | 15690 | 15670 | 1499 |
| 397 | 20240503 | 133200 | 19062093330 | 15680 | 15670 | 15680 | 15670 | 1260 |
| 398 | 20240503 | 133100 | 19042340280 | 15670 | 15670 | 15680 | 15660 | 843 |
| 399 | 20240503 | 133000 | 19029131030 | 15670 | 15680 | 15680 | 15660 | 6334 |
| 400 | 20240503 | 132900 | 18929911950 | 15670 | 15680 | 15680 | 15670 | 1041 |
| 401 | 20240503 | 132800 | 18913598470 | 15680 | 15680 | 15680 | 15670 | 1077 |
| 402 | 20240503 | 132700 | 18896716440 | 15670 | 15670 | 15680 | 15670 | 1558 |
| 403 | 20240503 | 132600 | 18872300730 | 15680 | 15670 | 15680 | 15660 | 4941 |
| 404 | 20240503 | 132500 | 18794900470 | 15670 | 15680 | 15680 | 15660 | 2996 |
| 405 | 20240503 | 132400 | 18747951620 | 15670 | 15680 | 15690 | 15670 | 2155 |
| 406 | 20240503 | 132300 | 18714164390 | 15690 | 15710 | 15710 | 15670 | 24583 |
| 407 | 20240503 | 132200 | 18328642950 | 15710 | 15710 | 15720 | 15700 | 1037 |
| 408 | 20240503 | 132100 | 18312354100 | 15700 | 15700 | 15720 | 15690 | 3886 |
| 409 | 20240503 | 132000 | 18251340980 | 15690 | 15690 | 15700 | 15680 | 1467 |
| 410 | 20240503 | 131900 | 18228324000 | 15690 | 15690 | 15700 | 15680 | 5980 |
| 411 | 20240503 | 131800 | 18134448540 | 15680 | 15700 | 15710 | 15680 | 3695 |
| 412 | 20240503 | 131700 | 18076466300 | 15700 | 15720 | 15720 | 15700 | 2070 |
| 413 | 20240503 | 131600 | 18043960630 | 15720 | 15700 | 15720 | 15700 | 692 |
| 414 | 20240503 | 131500 | 18033092060 | 15710 | 15710 | 15720 | 15700 | 2045 |
| 415 | 20240503 | 131400 | 18000976640 | 15700 | 15720 | 15720 | 15700 | 4511 |
| 416 | 20240503 | 131300 | 17930116300 | 15710 | 15720 | 15720 | 15710 | 733 |
| 417 | 20240503 | 131200 | 17918593570 | 15720 | 15720 | 15720 | 15710 | 1200 |
| 418 | 20240503 | 131100 | 17899729830 | 15710 | 15740 | 15740 | 15710 | 4599 |
| 419 | 20240503 | 131000 | 17827430180 | 15740 | 15740 | 15750 | 15730 | 3968 |
| 420 | 20240503 | 130900 | 17765008250 | 15740 | 15740 | 15750 | 15730 | 720 |
| 421 | 20240503 | 130800 | 17753678450 | 15740 | 15730 | 15750 | 15730 | 1603 |
| 422 | 20240503 | 130700 | 17728455950 | 15730 | 15750 | 15770 | 15730 | 4494 |
| 423 | 20240503 | 130600 | 17657679150 | 15750 | 15760 | 15760 | 15750 | 1383 |
| 424 | 20240503 | 130500 | 17635883620 | 15760 | 15770 | 15770 | 15750 | 1177 |
| 425 | 20240503 | 130400 | 17617335430 | 15760 | 15770 | 15770 | 15760 | 1006 |
| 426 | 20240503 | 130300 | 17601477050 | 15770 | 15790 | 15790 | 15770 | 456 |
| 427 | 20240503 | 130200 | 17594281750 | 15780 | 15780 | 15790 | 15770 | 1754 |
| 428 | 20240503 | 130100 | 17566604480 | 15780 | 15790 | 15790 | 15780 | 852 |
| 429 | 20240503 | 130000 | 17553157370 | 15790 | 15820 | 15820 | 15790 | 864 |
| 430 | 20240503 | 125900 | 17539506760 | 15810 | 15810 | 15820 | 15800 | 1050 |
| 431 | 20240503 | 125800 | 17522907810 | 15810 | 15820 | 15830 | 15810 | 1412 |
| 432 | 20240503 | 125700 | 17500572870 | 15820 | 15820 | 15830 | 15820 | 2252 |
| 433 | 20240503 | 125600 | 17464935740 | 15820 | 15820 | 15830 | 15810 | 4909 |
| 434 | 20240503 | 125500 | 17387250860 | 15810 | 15790 | 15810 | 15790 | 1227 |
| 435 | 20240503 | 125400 | 17367858090 | 15810 | 15780 | 15810 | 15770 | 2919 |
| 436 | 20240503 | 125300 | 17321770510 | 15780 | 15780 | 15780 | 15770 | 673 |
| 437 | 20240503 | 125200 | 17311155080 | 15780 | 15780 | 15790 | 15770 | 1573 |
| 438 | 20240503 | 125100 | 17286338820 | 15770 | 15780 | 15780 | 15770 | 782 |
| 439 | 20240503 | 125000 | 17274006030 | 15770 | 15760 | 15780 | 15760 | 1741 |
| 440 | 20240503 | 124900 | 17246544730 | 15760 | 15760 | 15770 | 15760 | 717 |
| 441 | 20240503 | 124800 | 17235244800 | 15760 | 15760 | 15770 | 15760 | 870 |
| 442 | 20240503 | 124700 | 17221532170 | 15760 | 15760 | 15770 | 15750 | 1839 |
| 443 | 20240503 | 124600 | 17192549180 | 15770 | 15760 | 15770 | 15750 | 1619 |
| 444 | 20240503 | 124500 | 17167029720 | 15750 | 15770 | 15770 | 15750 | 3645 |
| 445 | 20240503 | 124400 | 17109601940 | 15760 | 15740 | 15770 | 15740 | 3648 |
| 446 | 20240503 | 124300 | 17052117730 | 15750 | 15740 | 15750 | 15730 | 3996 |
| 447 | 20240503 | 124200 | 16989241320 | 15740 | 15760 | 15760 | 15740 | 1581 |
| 448 | 20240503 | 124100 | 16964333060 | 15760 | 15750 | 15760 | 15740 | 2222 |
| 449 | 20240503 | 124000 | 16929334200 | 15750 | 15750 | 15750 | 15740 | 764 |
| 450 | 20240503 | 123900 | 16917302200 | 15740 | 15740 | 15740 | 15740 | 1145 |
| 451 | 20240503 | 123800 | 16899279900 | 15740 | 15730 | 15750 | 15730 | 1408 |
| 452 | 20240503 | 123700 | 16877121450 | 15740 | 15730 | 15750 | 15730 | 4090 |
| 453 | 20240503 | 123600 | 16812738060 | 15730 | 15720 | 15730 | 15710 | 2191 |
| 454 | 20240503 | 123500 | 16778291040 | 15710 | 15700 | 15720 | 15690 | 2293 |
| 455 | 20240503 | 123400 | 16742258190 | 15700 | 15700 | 15700 | 15700 | 1525 |
| 456 | 20240503 | 123300 | 16718315690 | 15680 | 15690 | 15700 | 15680 | 1082 |
| 457 | 20240503 | 123200 | 16701345970 | 15680 | 15690 | 15700 | 15680 | 1682 |
| 458 | 20240503 | 123100 | 16674949520 | 15690 | 15700 | 15700 | 15690 | 966 |
| 459 | 20240503 | 123000 | 16659792040 | 15690 | 15680 | 15700 | 15680 | 1451 |
| 460 | 20240503 | 122900 | 16637028920 | 15690 | 15700 | 15700 | 15690 | 1564 |
| 461 | 20240503 | 122800 | 16612486800 | 15700 | 15690 | 15700 | 15690 | 969 |
| 462 | 20240503 | 122700 | 16597277530 | 15700 | 15680 | 15700 | 15670 | 1623 |
| 463 | 20240503 | 122600 | 16571808020 | 15690 | 15670 | 15690 | 15670 | 1744 |
| 464 | 20240503 | 122500 | 16544470590 | 15670 | 15690 | 15690 | 15670 | 762 |
| 465 | 20240503 | 122400 | 16532527400 | 15670 | 15680 | 15700 | 15670 | 5753 |
| 466 | 20240503 | 122300 | 16442341490 | 15680 | 15680 | 15680 | 15670 | 1997 |
| 467 | 20240503 | 122200 | 16411032090 | 15680 | 15690 | 15690 | 15670 | 2189 |
| 468 | 20240503 | 122100 | 16376710190 | 15680 | 15680 | 15690 | 15680 | 1396 |
| 469 | 20240503 | 122000 | 16354813440 | 15690 | 15700 | 15710 | 15680 | 1540 |
| 470 | 20240503 | 121900 | 16330646440 | 15700 | 15700 | 15710 | 15690 | 1475 |
| 471 | 20240503 | 121800 | 16307492370 | 15690 | 15690 | 15700 | 15680 | 1639 |
| 472 | 20240503 | 121700 | 16281783460 | 15690 | 15680 | 15690 | 15680 | 1141 |
| 473 | 20240503 | 121600 | 16263887010 | 15690 | 15680 | 15690 | 15680 | 1141 |
| 474 | 20240503 | 121500 | 16245993930 | 15680 | 15680 | 15690 | 15680 | 585 |
| 475 | 20240503 | 121400 | 16236820860 | 15680 | 15690 | 15690 | 15680 | 1058 |
| 476 | 20240503 | 121300 | 16220222570 | 15690 | 15690 | 15700 | 15680 | 1677 |
| 477 | 20240503 | 121200 | 16193910440 | 15680 | 15670 | 15690 | 15670 | 2089 |
| 478 | 20240503 | 121100 | 16161157070 | 15670 | 15660 | 15670 | 15660 | 873 |
| 479 | 20240503 | 121000 | 16147480270 | 15670 | 15670 | 15680 | 15660 | 1038 |
| 480 | 20240503 | 120900 | 16131216100 | 15670 | 15670 | 15670 | 15660 | 1255 |
| 481 | 20240503 | 120800 | 16111557570 | 15670 | 15670 | 15680 | 15660 | 580 |
| 482 | 20240503 | 120700 | 16102472930 | 15680 | 15660 | 15680 | 15650 | 3228 |
| 483 | 20240503 | 120600 | 16051930090 | 15660 | 15670 | 15670 | 15650 | 11888 |
| 484 | 20240503 | 120500 | 15865751680 | 15670 | 15680 | 15690 | 15670 | 2105 |
| 485 | 20240503 | 120400 | 15832743400 | 15680 | 15680 | 15690 | 15680 | 1883 |
| 486 | 20240503 | 120300 | 15803203570 | 15680 | 15690 | 15700 | 15680 | 2506 |
| 487 | 20240503 | 120200 | 15763886180 | 15680 | 15680 | 15690 | 15680 | 840 |
| 488 | 20240503 | 120100 | 15750714450 | 15670 | 15690 | 15690 | 15670 | 2009 |
| 489 | 20240503 | 120000 | 15719221530 | 15670 | 15680 | 15680 | 15660 | 6160 |
| 490 | 20240503 | 115900 | 15622692740 | 15680 | 15670 | 15690 | 15670 | 4147 |
| 491 | 20240503 | 115800 | 15557685500 | 15670 | 15670 | 15680 | 15660 | 3407 |
| 492 | 20240503 | 115700 | 15504286430 | 15670 | 15680 | 15680 | 15660 | 13768 |
| 493 | 20240503 | 115600 | 15288601550 | 15680 | 15710 | 15710 | 15670 | 17397 |
| 494 | 20240503 | 115500 | 15015794180 | 15710 | 15710 | 15710 | 15690 | 2231 |
| 495 | 20240503 | 115400 | 14980758570 | 15710 | 15700 | 15710 | 15690 | 3091 |
| 496 | 20240503 | 115300 | 14932228290 | 15690 | 15690 | 15700 | 15690 | 1673 |
| 497 | 20240503 | 115200 | 14905966810 | 15700 | 15690 | 15700 | 15690 | 933 |
| 498 | 20240503 | 115100 | 14891324170 | 15690 | 15700 | 15710 | 15690 | 2554 |
| 499 | 20240503 | 115000 | 14851228650 | 15700 | 15710 | 15720 | 15700 | 12171 |
| 500 | 20240503 | 114900 | 14660141740 | 15710 | 15710 | 15720 | 15700 | 3464 |
| 501 | 20240503 | 114800 | 14605722350 | 15710 | 15710 | 15710 | 15700 | 984 |
| 502 | 20240503 | 114700 | 14590270180 | 15700 | 15740 | 15740 | 15700 | 8802 |
| 503 | 20240503 | 114600 | 14451993750 | 15740 | 15720 | 15740 | 15720 | 2864 |
| 504 | 20240503 | 114500 | 14406938360 | 15720 | 15730 | 15730 | 15720 | 1908 |
| 505 | 20240503 | 114400 | 14376944200 | 15730 | 15740 | 15740 | 15720 | 3783 |
| 506 | 20240503 | 114300 | 14317435810 | 15740 | 15740 | 15750 | 15740 | 1148 |
| 507 | 20240503 | 114200 | 14299366280 | 15740 | 15730 | 15740 | 15730 | 739 |
| 508 | 20240503 | 114100 | 14287740340 | 15740 | 15740 | 15750 | 15730 | 1130 |
| 509 | 20240503 | 114000 | 14269959250 | 15740 | 15740 | 15750 | 15730 | 1238 |
| 510 | 20240503 | 113900 | 14250469220 | 15730 | 15730 | 15740 | 15720 | 899 |
| 511 | 20240503 | 113800 | 14236326770 | 15730 | 15730 | 15730 | 15720 | 1221 |
| 512 | 20240503 | 113700 | 14217130580 | 15730 | 15720 | 15730 | 15720 | 433 |
| 513 | 20240503 | 113600 | 14210322950 | 15730 | 15730 | 15730 | 15720 | 1123 |
| 514 | 20240503 | 113500 | 14192658220 | 15730 | 15730 | 15740 | 15730 | 527 |
| 515 | 20240503 | 113400 | 14184364920 | 15740 | 15730 | 15740 | 15730 | 1888 |
| 516 | 20240503 | 113300 | 14154658560 | 15730 | 15730 | 15740 | 15730 | 4162 |
| 517 | 20240503 | 113200 | 14089155920 | 15720 | 15730 | 15730 | 15720 | 1269 |
| 518 | 20240503 | 113100 | 14069204630 | 15730 | 15720 | 15740 | 15720 | 733 |
| 519 | 20240503 | 113000 | 14057676020 | 15720 | 15720 | 15730 | 15710 | 1438 |
| 520 | 20240503 | 112900 | 14035077400 | 15720 | 15710 | 15720 | 15710 | 1803 |
| 521 | 20240503 | 112800 | 14006743560 | 15710 | 15730 | 15730 | 15710 | 7683 |
| 522 | 20240503 | 112700 | 13886018950 | 15730 | 15720 | 15730 | 15720 | 831 |
| 523 | 20240503 | 112600 | 13872955190 | 15720 | 15710 | 15730 | 15710 | 1194 |
| 524 | 20240503 | 112500 | 13854192640 | 15720 | 15730 | 15730 | 15710 | 3308 |
| 525 | 20240503 | 112400 | 13802194670 | 15730 | 15730 | 15740 | 15720 | 643 |
| 526 | 20240503 | 112300 | 13792081790 | 15740 | 15730 | 15740 | 15720 | 936 |
| 527 | 20240503 | 112200 | 13777358620 | 15730 | 15720 | 15730 | 15720 | 2605 |
| 528 | 20240503 | 112100 | 13736385920 | 15730 | 15720 | 15730 | 15710 | 4732 |
| 529 | 20240503 | 112000 | 13661990620 | 15720 | 15720 | 15730 | 15710 | 1211 |
| 530 | 20240503 | 111900 | 13642955210 | 15720 | 15720 | 15730 | 15720 | 2492 |
| 531 | 20240503 | 111800 | 13603779750 | 15720 | 15760 | 15760 | 15720 | 4149 |
| 532 | 20240503 | 111700 | 13538527980 | 15760 | 15760 | 15770 | 15750 | 1313 |
| 533 | 20240503 | 111600 | 13517835140 | 15760 | 15740 | 15790 | 15730 | 14986 |
| 534 | 20240503 | 111500 | 13281963740 | 15740 | 15740 | 15760 | 15730 | 5096 |
| 535 | 20240503 | 111400 | 13201734540 | 15750 | 15730 | 15750 | 15730 | 1151 |
| 536 | 20240503 | 111300 | 13183622670 | 15740 | 15740 | 15750 | 15730 | 1696 |
| 537 | 20240503 | 111200 | 13156921580 | 15730 | 15770 | 15770 | 15730 | 4526 |
| 538 | 20240503 | 111100 | 13085676630 | 15770 | 15750 | 15770 | 15740 | 15430 |
| 539 | 20240503 | 111000 | 12842720400 | 15760 | 15770 | 15770 | 15750 | 2118 |
| 540 | 20240503 | 110900 | 12809358510 | 15770 | 15760 | 15770 | 15750 | 624 |
| 541 | 20240503 | 110800 | 12799525890 | 15760 | 15760 | 15770 | 15750 | 1102 |
| 542 | 20240503 | 110700 | 12782159230 | 15770 | 15770 | 15770 | 15760 | 878 |
| 543 | 20240503 | 110600 | 12768321370 | 15780 | 15770 | 15800 | 15760 | 18295 |
| 544 | 20240503 | 110500 | 12479895120 | 15770 | 15770 | 15780 | 15770 | 1273 |
| 545 | 20240503 | 110400 | 12459816760 | 15770 | 15760 | 15770 | 15760 | 924 |
| 546 | 20240503 | 110300 | 12445248320 | 15760 | 15760 | 15780 | 15760 | 2196 |
| 547 | 20240503 | 110200 | 12410613760 | 15760 | 15770 | 15770 | 15760 | 3085 |
| 548 | 20240503 | 110100 | 12361974720 | 15770 | 15790 | 15810 | 15770 | 8838 |
| 549 | 20240503 | 110000 | 12222456480 | 15800 | 15810 | 15810 | 15790 | 8648 |
| 550 | 20240503 | 105900 | 12085840190 | 15810 | 15820 | 15830 | 15800 | 5524 |
| 551 | 20240503 | 105800 | 11998476270 | 15820 | 15820 | 15820 | 15810 | 995 |
| 552 | 20240503 | 105700 | 11982736340 | 15810 | 15820 | 15830 | 15810 | 2103 |
| 553 | 20240503 | 105600 | 11949468430 | 15820 | 15810 | 15830 | 15810 | 1631 |
| 554 | 20240503 | 105500 | 11923671930 | 15820 | 15850 | 15850 | 15810 | 4781 |
| 555 | 20240503 | 105400 | 11847992970 | 15840 | 15840 | 15850 | 15840 | 1621 |
| 556 | 20240503 | 105300 | 11822315810 | 15840 | 15850 | 15850 | 15830 | 1831 |
| 557 | 20240503 | 105200 | 11793313160 | 15840 | 15880 | 15880 | 15840 | 2839 |
| 558 | 20240503 | 105100 | 11748285410 | 15880 | 15880 | 15890 | 15880 | 1447 |
| 559 | 20240503 | 105000 | 11725304340 | 15890 | 15890 | 15900 | 15890 | 668 |
| 560 | 20240503 | 104900 | 11714689810 | 15890 | 15900 | 15910 | 15890 | 757 |
| 561 | 20240503 | 104800 | 11702656290 | 15910 | 15930 | 15940 | 15900 | 2456 |
| 562 | 20240503 | 104700 | 11663585860 | 15940 | 15940 | 15950 | 15930 | 4351 |
| 563 | 20240503 | 104600 | 11594219550 | 15950 | 15880 | 15950 | 15880 | 4999 |
| 564 | 20240503 | 104500 | 11514637840 | 15870 | 15820 | 15880 | 15820 | 12053 |
| 565 | 20240503 | 104400 | 11323684590 | 15820 | 15850 | 15850 | 15820 | 2236 |
| 566 | 20240503 | 104300 | 11288282970 | 15840 | 15860 | 15860 | 15840 | 759 |
| 567 | 20240503 | 104200 | 11276251540 | 15860 | 15830 | 15860 | 15830 | 1725 |
| 568 | 20240503 | 104100 | 11248918130 | 15830 | 15830 | 15870 | 15830 | 2117 |
| 569 | 20240503 | 104000 | 11215358230 | 15850 | 15850 | 15860 | 15840 | 1112 |
| 570 | 20240503 | 103900 | 11197738530 | 15850 | 15830 | 15850 | 15830 | 1010 |
| 571 | 20240503 | 103800 | 11181740080 | 15830 | 15850 | 15850 | 15830 | 1936 |
| 572 | 20240503 | 103700 | 11151069450 | 15860 | 15870 | 15890 | 15860 | 1608 |
| 573 | 20240503 | 103600 | 11125542570 | 15870 | 15830 | 15880 | 15830 | 9981 |
| 574 | 20240503 | 103500 | 10967406840 | 15830 | 15850 | 15860 | 15820 | 5587 |
| 575 | 20240503 | 103400 | 10878930050 | 15860 | 15840 | 15860 | 15840 | 628 |
| 576 | 20240503 | 103300 | 10868982000 | 15850 | 15820 | 15850 | 15820 | 1194 |
| 577 | 20240503 | 103200 | 10850074870 | 15820 | 15810 | 15830 | 15810 | 1640 |
| 578 | 20240503 | 103100 | 10824126630 | 15800 | 15810 | 15820 | 15800 | 1926 |
| 579 | 20240503 | 103000 | 10793676440 | 15810 | 15800 | 15820 | 15800 | 1053 |
| 580 | 20240503 | 102900 | 10777032280 | 15800 | 15810 | 15810 | 15800 | 4487 |
| 581 | 20240503 | 102800 | 10706122340 | 15810 | 15820 | 15830 | 15810 | 2104 |
| 582 | 20240503 | 102700 | 10672848040 | 15820 | 15840 | 15840 | 15820 | 1508 |
| 583 | 20240503 | 102600 | 10648978640 | 15830 | 15850 | 15850 | 15830 | 936 |
| 584 | 20240503 | 102500 | 10634157430 | 15830 | 15880 | 15880 | 15820 | 11894 |
| 585 | 20240503 | 102400 | 10445686550 | 15880 | 15900 | 15910 | 15860 | 2911 |
| 586 | 20240503 | 102300 | 10399429190 | 15910 | 15920 | 15920 | 15910 | 937 |
| 587 | 20240503 | 102200 | 10384521250 | 15920 | 15910 | 15920 | 15910 | 1675 |
| 588 | 20240503 | 102100 | 10357869020 | 15920 | 15920 | 15920 | 15910 | 2037 |
| 589 | 20240503 | 102000 | 10325448550 | 15920 | 15930 | 15930 | 15910 | 499 |
| 590 | 20240503 | 101900 | 10317505440 | 15930 | 15900 | 15950 | 15900 | 11312 |
| 591 | 20240503 | 101800 | 10137562330 | 15900 | 15890 | 15900 | 15870 | 2545 |
| 592 | 20240503 | 101700 | 10097119410 | 15870 | 15870 | 15890 | 15860 | 1001 |
| 593 | 20240503 | 101600 | 10081236950 | 15880 | 15870 | 15900 | 15870 | 4786 |
| 594 | 20240503 | 101500 | 10005219090 | 15880 | 15880 | 15890 | 15870 | 1113 |
| 595 | 20240503 | 101400 | 9987547020 | 15880 | 15890 | 15910 | 15880 | 2215 |
| 596 | 20240503 | 101300 | 9952351420 | 15900 | 15890 | 15910 | 15890 | 2701 |
| 597 | 20240503 | 101200 | 9909420450 | 15910 | 15900 | 15930 | 15870 | 8396 |
| 598 | 20240503 | 101100 | 9775863630 | 15890 | 15840 | 15890 | 15840 | 11201 |
| 599 | 20240503 | 101000 | 9598294670 | 15840 | 15850 | 15860 | 15820 | 5933 |
| 600 | 20240503 | 100900 | 9504283340 | 15860 | 15800 | 15870 | 15800 | 13927 |
| 601 | 20240503 | 100800 | 9284118120 | 15790 | 15800 | 15800 | 15790 | 1953 |
| 602 | 20240503 | 100700 | 9253275570 | 15790 | 15780 | 15800 | 15780 | 2329 |
| 603 | 20240503 | 100600 | 9216498490 | 15780 | 15780 | 15780 | 15770 | 4264 |
| 604 | 20240503 | 100500 | 9149226550 | 15770 | 15770 | 15780 | 15760 | 960 |
| 605 | 20240503 | 100400 | 9134090510 | 15780 | 15770 | 15780 | 15760 | 1932 |
| 606 | 20240503 | 100300 | 9103615730 | 15770 | 15820 | 15820 | 15760 | 5642 |
| 607 | 20240503 | 100200 | 9014546990 | 15830 | 15830 | 15830 | 15820 | 2075 |
| 608 | 20240503 | 100100 | 8981708800 | 15820 | 15820 | 15830 | 15810 | 5259 |
| 609 | 20240503 | 100000 | 8898511320 | 15820 | 15790 | 15830 | 15790 | 3219 |
| 610 | 20240503 | 095900 | 8847577210 | 15800 | 15760 | 15800 | 15750 | 4732 |
| 611 | 20240503 | 095800 | 8772871710 | 15760 | 15750 | 15780 | 15740 | 13686 |
| 612 | 20240503 | 095700 | 8557316220 | 15750 | 15730 | 15750 | 15720 | 5776 |
| 613 | 20240503 | 095600 | 8466441970 | 15740 | 15740 | 15750 | 15740 | 2137 |
| 614 | 20240503 | 095500 | 8432805210 | 15740 | 15750 | 15750 | 15740 | 2628 |
| 615 | 20240503 | 095400 | 8391435640 | 15750 | 15730 | 15770 | 15720 | 4412 |
| 616 | 20240503 | 095300 | 8321999470 | 15740 | 15730 | 15740 | 15730 | 1208 |
| 617 | 20240503 | 095200 | 8302992180 | 15730 | 15730 | 15740 | 15710 | 5612 |
| 618 | 20240503 | 095100 | 8214757170 | 15720 | 15770 | 15770 | 15720 | 8263 |
| 619 | 20240503 | 095000 | 8084668010 | 15770 | 15750 | 15780 | 15750 | 3138 |
| 620 | 20240503 | 094900 | 8035210340 | 15760 | 15760 | 15780 | 15750 | 5264 |
| 621 | 20240503 | 094800 | 7952251590 | 15760 | 15800 | 15810 | 15760 | 14857 |
| 622 | 20240503 | 094700 | 7717775230 | 15800 | 15780 | 15820 | 15780 | 2804 |
| 623 | 20240503 | 094600 | 7673488320 | 15790 | 15760 | 15790 | 15750 | 8682 |
| 624 | 20240503 | 094500 | 7536636380 | 15760 | 15750 | 15760 | 15730 | 7815 |
| 625 | 20240503 | 094400 | 7413603880 | 15750 | 15810 | 15850 | 15740 | 15605 |
| 626 | 20240503 | 094300 | 7167065880 | 15820 | 15790 | 15840 | 15790 | 8013 |
| 627 | 20240503 | 094200 | 7040325110 | 15790 | 15720 | 15800 | 15710 | 26332 |
| 628 | 20240503 | 094100 | 6625924300 | 15710 | 15670 | 15730 | 15640 | 17790 |
| 629 | 20240503 | 094000 | 6347275820 | 15670 | 15750 | 15750 | 15650 | 26781 |
| 630 | 20240503 | 093900 | 5926405360 | 15750 | 15800 | 15820 | 15730 | 21861 |
| 631 | 20240503 | 093800 | 5581791290 | 15810 | 15920 | 15920 | 15800 | 34829 |
| 632 | 20240503 | 093700 | 5029361950 | 15910 | 15910 | 15920 | 15910 | 6846 |
| 633 | 20240503 | 093600 | 4920436380 | 15920 | 15920 | 15930 | 15900 | 8171 |
| 634 | 20240503 | 093500 | 4790421890 | 15930 | 15960 | 15970 | 15910 | 14937 |
| 635 | 20240503 | 093400 | 4552394320 | 15960 | 16020 | 16030 | 15960 | 24939 |
| 636 | 20240503 | 093300 | 4153331200 | 16020 | 16020 | 16020 | 16000 | 13869 |
| 637 | 20240503 | 093200 | 3931306680 | 16020 | 16060 | 16060 | 16010 | 19652 |
| 638 | 20240503 | 093100 | 3616071600 | 16050 | 16090 | 16090 | 16050 | 13626 |
| 639 | 20240503 | 093000 | 3397126480 | 16090 | 16130 | 16130 | 16090 | 13380 |
| 640 | 20240503 | 092900 | 3181675320 | 16120 | 16130 | 16130 | 16120 | 2133 |
| 641 | 20240503 | 092800 | 3147286880 | 16130 | 16130 | 16130 | 16120 | 1738 |
| 642 | 20240503 | 092700 | 3119258320 | 16120 | 16120 | 16130 | 16110 | 7569 |
| 643 | 20240503 | 092600 | 2997261170 | 16120 | 16140 | 16140 | 16120 | 8536 |
| 644 | 20240503 | 092500 | 2859620700 | 16140 | 16140 | 16150 | 16130 | 1663 |
| 645 | 20240503 | 092400 | 2832786090 | 16140 | 16140 | 16150 | 16130 | 6061 |
| 646 | 20240503 | 092300 | 2734970680 | 16150 | 16140 | 16150 | 16130 | 1544 |
| 647 | 20240503 | 092200 | 2710052740 | 16140 | 16170 | 16170 | 16140 | 9215 |
| 648 | 20240503 | 092100 | 2561193610 | 16170 | 16180 | 16190 | 16160 | 2119 |
| 649 | 20240503 | 092000 | 2526932260 | 16180 | 16160 | 16210 | 16150 | 5387 |
| 650 | 20240503 | 091900 | 2439820090 | 16160 | 16250 | 16250 | 16150 | 13447 |
| 651 | 20240503 | 091800 | 2222061540 | 16250 | 16250 | 16270 | 16240 | 1797 |
| 652 | 20240503 | 091700 | 2192858540 | 16250 | 16220 | 16270 | 16220 | 1863 |
| 653 | 20240503 | 091600 | 2162584410 | 16220 | 16240 | 16240 | 16220 | 3273 |
| 654 | 20240503 | 091500 | 2109472540 | 16250 | 16250 | 16260 | 16230 | 5226 |
| 655 | 20240503 | 091400 | 2024576400 | 16250 | 16280 | 16290 | 16250 | 1554 |
| 656 | 20240503 | 091300 | 1999296040 | 16260 | 16230 | 16270 | 16230 | 2805 |
| 657 | 20240503 | 091200 | 1953748590 | 16230 | 16230 | 16240 | 16200 | 11079 |
| 658 | 20240503 | 091100 | 1774020090 | 16240 | 16290 | 16300 | 16230 | 3446 |
| 659 | 20240503 | 091000 | 1717942410 | 16290 | 16160 | 16290 | 16160 | 4731 |
| 660 | 20240503 | 090900 | 1641190060 | 16160 | 16240 | 16240 | 16030 | 19142 |
| 661 | 20240503 | 090800 | 1332050830 | 16230 | 16330 | 16340 | 16210 | 13343 |
| 662 | 20240503 | 090700 | 1114691620 | 16330 | 16370 | 16380 | 16330 | 6096 |
| 663 | 20240503 | 090600 | 1015029300 | 16370 | 16450 | 16460 | 16370 | 9274 |
| 664 | 20240503 | 090500 | 862891900 | 16440 | 16430 | 16450 | 16410 | 4671 |
| 665 | 20240503 | 090400 | 786157620 | 16430 | 16460 | 16470 | 16420 | 9109 |
| 666 | 20240503 | 090300 | 636337170 | 16460 | 16530 | 16570 | 16440 | 12421 |
| 667 | 20240503 | 090200 | 431411790 | 16540 | 16630 | 16630 | 16530 | 8412 |
| 668 | 20240503 | 090100 | 292079720 | 16620 | 16580 | 16630 | 16570 | 3846 |
| 669 | 20240503 | 090000 | 228205420 | 16590 | 16580 | 16630 | 16570 | 11155 |