36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 3 | 20240709 | 201200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240709 | 201100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240709 | 201000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240709 | 200900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240709 | 200800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240709 | 200700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240709 | 200600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240709 | 200500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240709 | 200400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240709 | 200300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240709 | 200200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240709 | 200100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240709 | 200000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240709 | 195900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240709 | 195800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240709 | 195700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240709 | 195600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240709 | 195500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240709 | 195400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240709 | 195300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240709 | 195200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240709 | 195100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240709 | 195000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240709 | 194900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240709 | 194800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240709 | 194700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240709 | 194600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240709 | 194500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240709 | 194400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240709 | 194300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 33 | 20240709 | 194200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240709 | 194100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240709 | 194000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240709 | 193900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240709 | 193800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240709 | 193700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240709 | 193600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240709 | 193500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240709 | 193400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240709 | 193300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240709 | 193200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240709 | 193100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240709 | 193000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240709 | 192900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240709 | 192800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240709 | 192700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240709 | 192600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240709 | 192500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240709 | 192400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240709 | 192300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240709 | 192200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240709 | 192100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240709 | 192000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240709 | 191900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240709 | 191800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240709 | 191700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240709 | 191600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240709 | 191500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240709 | 191400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240709 | 191300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 63 | 20240709 | 191200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240709 | 191100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240709 | 191000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240709 | 190900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240709 | 190800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240709 | 190700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240709 | 190600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240709 | 190500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240709 | 190400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240709 | 190300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240709 | 190200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240709 | 190100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240709 | 190000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240709 | 185900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240709 | 185800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240709 | 185700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240709 | 185600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240709 | 185500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240709 | 185400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240709 | 185300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240709 | 185200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240709 | 185100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240709 | 185000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240709 | 184900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240709 | 184800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240709 | 184700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240709 | 184600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240709 | 184500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240709 | 184400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240709 | 184300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 93 | 20240709 | 184200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240709 | 184100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240709 | 184000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240709 | 183900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240709 | 183800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240709 | 183700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240709 | 183600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240709 | 183500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240709 | 183400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240709 | 183300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240709 | 183200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240709 | 183100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240709 | 183000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240709 | 182900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240709 | 182800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240709 | 182700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240709 | 182600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240709 | 182500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240709 | 182400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240709 | 182300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240709 | 182200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240709 | 182100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240709 | 182000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240709 | 181900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240709 | 181800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240709 | 181700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240709 | 181600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240709 | 181500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240709 | 181400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240709 | 181300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 123 | 20240709 | 181200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240709 | 181100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240709 | 181000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240709 | 180900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240709 | 180800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240709 | 180700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240709 | 180600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240709 | 180500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240709 | 180400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240709 | 180300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240709 | 180200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240709 | 180100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240709 | 180000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240709 | 175900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240709 | 175800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240709 | 175700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240709 | 175600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240709 | 175500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240709 | 175400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240709 | 175300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240709 | 175200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240709 | 175100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240709 | 175000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240709 | 174900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240709 | 174800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240709 | 174700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240709 | 174600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240709 | 174500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240709 | 174400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240709 | 174300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 153 | 20240709 | 174200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240709 | 174100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240709 | 174000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240709 | 173900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240709 | 173800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240709 | 173700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240709 | 173600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240709 | 173500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240709 | 173400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240709 | 173300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240709 | 173200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240709 | 173100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240709 | 173000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240709 | 172900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240709 | 172800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240709 | 172700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240709 | 172600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240709 | 172500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240709 | 172400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240709 | 172300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240709 | 172200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240709 | 172100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240709 | 172000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240709 | 171900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240709 | 171800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240709 | 171700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240709 | 171600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240709 | 171500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240709 | 171400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240709 | 171300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 183 | 20240709 | 171200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240709 | 171100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240709 | 171000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240709 | 170900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240709 | 170800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240709 | 170700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240709 | 170600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240709 | 170500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240709 | 170400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240709 | 170300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240709 | 170200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240709 | 170100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240709 | 170000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240709 | 165900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240709 | 165800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240709 | 165700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240709 | 165600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240709 | 165500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240709 | 165400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240709 | 165300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240709 | 165200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240709 | 165100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240709 | 165000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240709 | 164900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240709 | 164800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240709 | 164700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240709 | 164600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240709 | 164500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240709 | 164400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240709 | 164300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 213 | 20240709 | 164200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240709 | 164100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240709 | 164000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240709 | 163900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240709 | 163800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240709 | 163700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240709 | 163600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240709 | 163500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240709 | 163400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240709 | 163300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240709 | 163200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240709 | 163100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240709 | 163000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240709 | 162900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240709 | 162800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240709 | 162700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240709 | 162600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240709 | 162500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240709 | 162400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240709 | 162300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240709 | 162200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240709 | 162100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240709 | 162000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240709 | 161900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240709 | 161800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240709 | 161700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240709 | 161600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240709 | 161500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240709 | 161400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240709 | 161300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 243 | 20240709 | 161200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240709 | 161100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240709 | 161000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240709 | 160900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240709 | 160800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240709 | 160700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240709 | 160600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240709 | 160500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240709 | 160400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240709 | 160300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240709 | 160200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240709 | 160100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240709 | 160000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240709 | 155900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240709 | 155800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240709 | 155700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240709 | 155600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240709 | 155500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240709 | 155400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240709 | 155300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240709 | 155200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240709 | 155100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240709 | 155000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240709 | 154900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240709 | 154800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240709 | 154700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240709 | 154600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240709 | 154500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240709 | 154400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240709 | 154300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 273 | 20240709 | 154200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240709 | 154100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240709 | 154000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240709 | 153900 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240709 | 153800 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240709 | 153700 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240709 | 153600 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240709 | 153500 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240709 | 153400 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240709 | 153300 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240709 | 153200 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240709 | 153100 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240709 | 153000 | 8971928120 | 13000 | 13000 | 13000 | 13000 | 10264 |
| 286 | 20240709 | 152900 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240709 | 152800 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240709 | 152700 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240709 | 152600 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240709 | 152500 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240709 | 152400 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240709 | 152300 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240709 | 152200 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240709 | 152100 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240709 | 152000 | 8838496120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240709 | 151900 | 8838496120 | 13000 | 13000 | 13010 | 12990 | 3112 |
| 297 | 20240709 | 151800 | 8798064480 | 13000 | 13010 | 13010 | 13000 | 2557 |
| 298 | 20240709 | 151700 | 8764810120 | 13000 | 13000 | 13010 | 13000 | 393 |
| 299 | 20240709 | 151600 | 8759698080 | 13000 | 13000 | 13000 | 12990 | 4440 |
| 300 | 20240709 | 151500 | 8702006660 | 13010 | 13000 | 13010 | 12990 | 1658 |
| 301 | 20240709 | 151400 | 8680449610 | 13000 | 13000 | 13010 | 12990 | 2958 |
| 302 | 20240709 | 151300 | 8642012550 | 13000 | 13000 | 13000 | 12990 | 1283 |
| 303 | 20240709 | 151200 | 8625333710 | 13000 | 13000 | 13010 | 13000 | 2746 |
| 304 | 20240709 | 151100 | 8589632560 | 13010 | 13010 | 13010 | 13000 | 1421 |
| 305 | 20240709 | 151000 | 8571152300 | 13000 | 13000 | 13010 | 13000 | 701 |
| 306 | 20240709 | 150900 | 8562036410 | 13000 | 13010 | 13010 | 13000 | 1674 |
| 307 | 20240709 | 150800 | 8540270080 | 13010 | 13000 | 13010 | 13000 | 405 |
| 308 | 20240709 | 150700 | 8535001110 | 13000 | 13020 | 13020 | 13000 | 753 |
| 309 | 20240709 | 150600 | 8525201980 | 13010 | 13000 | 13010 | 13000 | 968 |
| 310 | 20240709 | 150500 | 8512609500 | 13000 | 13000 | 13000 | 12990 | 3119 |
| 311 | 20240709 | 150400 | 8472064100 | 12990 | 13000 | 13000 | 12990 | 1948 |
| 312 | 20240709 | 150300 | 8446744270 | 12990 | 13000 | 13000 | 12990 | 1084 |
| 313 | 20240709 | 150200 | 8432657180 | 13000 | 12990 | 13000 | 12990 | 402 |
| 314 | 20240709 | 150100 | 8427435110 | 12990 | 13000 | 13010 | 12980 | 12874 |
| 315 | 20240709 | 150000 | 8260130130 | 13010 | 13010 | 13010 | 13000 | 428 |
| 316 | 20240709 | 145900 | 8254565810 | 13010 | 13010 | 13010 | 13000 | 206 |
| 317 | 20240709 | 145800 | 8251887480 | 13000 | 13010 | 13010 | 13000 | 1602 |
| 318 | 20240709 | 145700 | 8231059180 | 13010 | 13010 | 13010 | 13000 | 74 |
| 319 | 20240709 | 145600 | 8230096570 | 13000 | 13010 | 13010 | 13000 | 256 |
| 320 | 20240709 | 145500 | 8226768330 | 13000 | 13010 | 13010 | 13000 | 1613 |
| 321 | 20240709 | 145400 | 8205792430 | 13000 | 13000 | 13000 | 13000 | 1762 |
| 322 | 20240709 | 145300 | 8182886430 | 13000 | 13000 | 13000 | 12990 | 2641 |
| 323 | 20240709 | 145200 | 8148572720 | 13000 | 13000 | 13000 | 12990 | 1393 |
| 324 | 20240709 | 145100 | 8130465730 | 13010 | 13000 | 13010 | 13000 | 1964 |
| 325 | 20240709 | 145000 | 8104933030 | 13010 | 13020 | 13020 | 13000 | 839 |
| 326 | 20240709 | 144900 | 8094020630 | 13010 | 13010 | 13010 | 13000 | 857 |
| 327 | 20240709 | 144800 | 8082873060 | 13010 | 13000 | 13010 | 13000 | 163 |
| 328 | 20240709 | 144700 | 8080753910 | 13000 | 13010 | 13010 | 13000 | 319 |
| 329 | 20240709 | 144600 | 8076605320 | 13000 | 13010 | 13010 | 13000 | 360 |
| 330 | 20240709 | 144500 | 8071922320 | 13010 | 13000 | 13010 | 13000 | 1281 |
| 331 | 20240709 | 144400 | 8055262520 | 13000 | 13000 | 13010 | 13000 | 366 |
| 332 | 20240709 | 144300 | 8050504460 | 13000 | 13010 | 13010 | 13000 | 503 |
| 333 | 20240709 | 144200 | 8043962090 | 13010 | 13010 | 13010 | 13000 | 16 |
| 334 | 20240709 | 144100 | 8043753990 | 13000 | 13000 | 13010 | 12990 | 1601 |
| 335 | 20240709 | 144000 | 8022941200 | 13000 | 13010 | 13010 | 12990 | 452 |
| 336 | 20240709 | 143900 | 8017066710 | 13000 | 13000 | 13000 | 12990 | 478 |
| 337 | 20240709 | 143800 | 8010852860 | 13000 | 13000 | 13010 | 13000 | 4057 |
| 338 | 20240709 | 143700 | 7958111160 | 13010 | 13000 | 13010 | 13000 | 208 |
| 339 | 20240709 | 143600 | 7955406940 | 13000 | 13010 | 13010 | 13000 | 146 |
| 340 | 20240709 | 143500 | 7953508040 | 13010 | 13020 | 13020 | 13010 | 1028 |
| 341 | 20240709 | 143400 | 7940133390 | 13010 | 13010 | 13020 | 13010 | 806 |
| 342 | 20240709 | 143300 | 7929646210 | 13020 | 13010 | 13020 | 13010 | 1837 |
| 343 | 20240709 | 143200 | 7905746670 | 13010 | 13010 | 13010 | 13000 | 463 |
| 344 | 20240709 | 143100 | 7899724640 | 13010 | 13000 | 13010 | 13000 | 306 |
| 345 | 20240709 | 143000 | 7895745650 | 13010 | 13000 | 13010 | 13000 | 164 |
| 346 | 20240709 | 142900 | 7893613490 | 13000 | 13010 | 13010 | 13000 | 268 |
| 347 | 20240709 | 142800 | 7890128480 | 13010 | 13020 | 13020 | 13000 | 2265 |
| 348 | 20240709 | 142700 | 7860653240 | 13020 | 13030 | 13030 | 13020 | 2098 |
| 349 | 20240709 | 142600 | 7833323980 | 13030 | 13030 | 13040 | 13030 | 303 |
| 350 | 20240709 | 142500 | 7829374500 | 13040 | 13030 | 13040 | 13030 | 787 |
| 351 | 20240709 | 142400 | 7819118290 | 13040 | 13030 | 13040 | 13030 | 426 |
| 352 | 20240709 | 142300 | 7813564060 | 13030 | 13030 | 13040 | 13030 | 447 |
| 353 | 20240709 | 142200 | 7807738450 | 13030 | 13040 | 13050 | 13030 | 2660 |
| 354 | 20240709 | 142100 | 7773075560 | 13050 | 13040 | 13050 | 13030 | 167 |
| 355 | 20240709 | 142000 | 7770897770 | 13040 | 13040 | 13050 | 13040 | 537 |
| 356 | 20240709 | 141900 | 7763892360 | 13040 | 13050 | 13050 | 13030 | 494 |
| 357 | 20240709 | 141800 | 7757450540 | 13050 | 13030 | 13050 | 13030 | 497 |
| 358 | 20240709 | 141700 | 7750971060 | 13030 | 13030 | 13030 | 13030 | 27 |
| 359 | 20240709 | 141600 | 7750619250 | 13030 | 13030 | 13040 | 13020 | 731 |
| 360 | 20240709 | 141500 | 7741093540 | 13020 | 13030 | 13040 | 13020 | 1253 |
| 361 | 20240709 | 141400 | 7724773310 | 13040 | 13040 | 13040 | 13030 | 506 |
| 362 | 20240709 | 141300 | 7718179940 | 13030 | 13050 | 13050 | 13030 | 198 |
| 363 | 20240709 | 141200 | 7715598220 | 13040 | 13050 | 13050 | 13040 | 1219 |
| 364 | 20240709 | 141100 | 7699691190 | 13050 | 13050 | 13060 | 13050 | 2420 |
| 365 | 20240709 | 141000 | 7668109270 | 13040 | 13020 | 13050 | 13010 | 3661 |
| 366 | 20240709 | 140900 | 7620407940 | 13010 | 13000 | 13020 | 13000 | 1560 |
| 367 | 20240709 | 140800 | 7600117150 | 13000 | 13010 | 13020 | 13000 | 579 |
| 368 | 20240709 | 140700 | 7592584790 | 13010 | 13010 | 13020 | 13010 | 508 |
| 369 | 20240709 | 140600 | 7585975650 | 13010 | 13010 | 13010 | 13010 | 225 |
| 370 | 20240709 | 140500 | 7583048400 | 13010 | 13010 | 13010 | 13010 | 15 |
| 371 | 20240709 | 140400 | 7582853250 | 13000 | 13000 | 13020 | 13000 | 407 |
| 372 | 20240709 | 140300 | 7577559560 | 13010 | 13010 | 13020 | 13010 | 255 |
| 373 | 20240709 | 140200 | 7574241830 | 13010 | 13010 | 13010 | 13010 | 66 |
| 374 | 20240709 | 140100 | 7573383170 | 13010 | 13020 | 13020 | 13000 | 363 |
| 375 | 20240709 | 140000 | 7568658970 | 13010 | 13000 | 13010 | 13000 | 184 |
| 376 | 20240709 | 135900 | 7566266730 | 13000 | 13010 | 13010 | 13000 | 135 |
| 377 | 20240709 | 135800 | 7564510490 | 13000 | 12990 | 13000 | 12990 | 929 |
| 378 | 20240709 | 135700 | 7552436270 | 12990 | 12990 | 12990 | 12990 | 929 |
| 379 | 20240709 | 135600 | 7540368560 | 12990 | 12990 | 12990 | 12990 | 49 |
| 380 | 20240709 | 135500 | 7539732050 | 12990 | 12990 | 13000 | 12990 | 969 |
| 381 | 20240709 | 135400 | 7527143840 | 12990 | 13000 | 13000 | 12980 | 1089 |
| 382 | 20240709 | 135300 | 7512997470 | 13000 | 12990 | 13000 | 12990 | 548 |
| 383 | 20240709 | 135200 | 7505878270 | 12990 | 13000 | 13000 | 12990 | 211 |
| 384 | 20240709 | 135100 | 7503137150 | 12990 | 12990 | 12990 | 12980 | 227 |
| 385 | 20240709 | 135000 | 7500190420 | 12980 | 12990 | 13000 | 12980 | 494 |
| 386 | 20240709 | 134900 | 7493771480 | 12990 | 12990 | 12990 | 12980 | 1521 |
| 387 | 20240709 | 134800 | 7474016950 | 12990 | 13000 | 13000 | 12990 | 914 |
| 388 | 20240709 | 134700 | 7462143930 | 12990 | 12990 | 12990 | 12990 | 1047 |
| 389 | 20240709 | 134600 | 7448543400 | 12990 | 13000 | 13000 | 12980 | 1969 |
| 390 | 20240709 | 134500 | 7422967700 | 12990 | 12990 | 13000 | 12990 | 983 |
| 391 | 20240709 | 134400 | 7410195450 | 12990 | 12990 | 13000 | 12990 | 211 |
| 392 | 20240709 | 134300 | 7407454550 | 12990 | 13000 | 13000 | 12990 | 258 |
| 393 | 20240709 | 134200 | 7404102750 | 12990 | 13000 | 13000 | 12990 | 403 |
| 394 | 20240709 | 134100 | 7398867510 | 13000 | 12990 | 13000 | 12990 | 1439 |
| 395 | 20240709 | 134000 | 7380174860 | 12990 | 13000 | 13000 | 12990 | 618 |
| 396 | 20240709 | 133900 | 7372145460 | 12990 | 13010 | 13010 | 12990 | 2841 |
| 397 | 20240709 | 133800 | 7335218940 | 13010 | 13010 | 13010 | 13010 | 129 |
| 398 | 20240709 | 133700 | 7333540650 | 13000 | 13010 | 13010 | 13000 | 336 |
| 399 | 20240709 | 133600 | 7329170290 | 13010 | 13000 | 13010 | 13000 | 306 |
| 400 | 20240709 | 133500 | 7325192180 | 13010 | 13000 | 13010 | 12990 | 743 |
| 401 | 20240709 | 133400 | 7315533360 | 13000 | 13000 | 13000 | 12990 | 1509 |
| 402 | 20240709 | 133300 | 7295918040 | 13000 | 13010 | 13010 | 13000 | 1138 |
| 403 | 20240709 | 133200 | 7281123870 | 13010 | 13000 | 13010 | 12990 | 4006 |
| 404 | 20240709 | 133100 | 7229061840 | 13000 | 13010 | 13010 | 13000 | 12582 |
| 405 | 20240709 | 133000 | 7065491870 | 13010 | 13010 | 13020 | 13010 | 587 |
| 406 | 20240709 | 132900 | 7057854840 | 13010 | 13010 | 13010 | 13010 | 685 |
| 407 | 20240709 | 132800 | 7048942990 | 13010 | 13010 | 13010 | 13000 | 1564 |
| 408 | 20240709 | 132700 | 7028600080 | 13010 | 13000 | 13010 | 13000 | 731 |
| 409 | 20240709 | 132600 | 7019094420 | 13010 | 13010 | 13010 | 13000 | 154 |
| 410 | 20240709 | 132500 | 7017090950 | 13010 | 13000 | 13010 | 13000 | 640 |
| 411 | 20240709 | 132400 | 7008770100 | 13010 | 13010 | 13010 | 13000 | 4393 |
| 412 | 20240709 | 132300 | 6951622050 | 13010 | 13020 | 13030 | 13010 | 1017 |
| 413 | 20240709 | 132200 | 6938382200 | 13010 | 13020 | 13020 | 13010 | 216 |
| 414 | 20240709 | 132100 | 6935571540 | 13020 | 13020 | 13020 | 13020 | 2226 |
| 415 | 20240709 | 132000 | 6906589020 | 13030 | 13030 | 13030 | 13020 | 492 |
| 416 | 20240709 | 131900 | 6900182510 | 13020 | 13020 | 13030 | 13020 | 372 |
| 417 | 20240709 | 131800 | 6895337990 | 13030 | 13020 | 13030 | 13010 | 1382 |
| 418 | 20240709 | 131700 | 6877344410 | 13020 | 13010 | 13020 | 13010 | 1093 |
| 419 | 20240709 | 131600 | 6863121870 | 13020 | 13020 | 13020 | 13020 | 1111 |
| 420 | 20240709 | 131500 | 6848656650 | 13020 | 13010 | 13030 | 13010 | 708 |
| 421 | 20240709 | 131400 | 6839441820 | 13010 | 13030 | 13030 | 13010 | 2198 |
| 422 | 20240709 | 131300 | 6810836580 | 13030 | 13030 | 13030 | 13020 | 1265 |
| 423 | 20240709 | 131200 | 6794360330 | 13030 | 13050 | 13050 | 13030 | 3225 |
| 424 | 20240709 | 131100 | 6752317900 | 13050 | 13060 | 13060 | 13040 | 5535 |
| 425 | 20240709 | 131000 | 6680086450 | 13060 | 13060 | 13060 | 13050 | 185 |
| 426 | 20240709 | 130900 | 6677670800 | 13060 | 13070 | 13070 | 13060 | 1155 |
| 427 | 20240709 | 130800 | 6662586430 | 13070 | 13060 | 13070 | 13060 | 1518 |
| 428 | 20240709 | 130700 | 6642749830 | 13060 | 13070 | 13070 | 13060 | 78 |
| 429 | 20240709 | 130600 | 6641730430 | 13070 | 13070 | 13070 | 13060 | 1848 |
| 430 | 20240709 | 130500 | 6617581670 | 13080 | 13070 | 13080 | 13070 | 196 |
| 431 | 20240709 | 130400 | 6615019650 | 13070 | 13080 | 13080 | 13070 | 189 |
| 432 | 20240709 | 130300 | 6612549380 | 13080 | 13070 | 13080 | 13070 | 349 |
| 433 | 20240709 | 130200 | 6607987390 | 13080 | 13080 | 13080 | 13080 | 497 |
| 434 | 20240709 | 130100 | 6601486630 | 13090 | 13080 | 13090 | 13080 | 3145 |
| 435 | 20240709 | 130000 | 6560323750 | 13080 | 13070 | 13090 | 13070 | 3130 |
| 436 | 20240709 | 125900 | 6519394700 | 13070 | 13070 | 13070 | 13070 | 281 |
| 437 | 20240709 | 125800 | 6515722030 | 13070 | 13060 | 13070 | 13050 | 507 |
| 438 | 20240709 | 125700 | 6509101080 | 13060 | 13060 | 13060 | 13050 | 493 |
| 439 | 20240709 | 125600 | 6502666230 | 13060 | 13070 | 13070 | 13050 | 286 |
| 440 | 20240709 | 125500 | 6498931060 | 13060 | 13060 | 13060 | 13050 | 921 |
| 441 | 20240709 | 125400 | 6486902860 | 13060 | 13070 | 13070 | 13060 | 786 |
| 442 | 20240709 | 125300 | 6476637260 | 13070 | 13060 | 13070 | 13050 | 598 |
| 443 | 20240709 | 125200 | 6468828630 | 13060 | 13050 | 13060 | 13050 | 211 |
| 444 | 20240709 | 125100 | 6466073540 | 13050 | 13060 | 13060 | 13050 | 1227 |
| 445 | 20240709 | 125000 | 6450050570 | 13050 | 13050 | 13060 | 13050 | 206 |
| 446 | 20240709 | 124900 | 6447361860 | 13050 | 13060 | 13060 | 13050 | 272 |
| 447 | 20240709 | 124800 | 6443809600 | 13060 | 13050 | 13060 | 13050 | 242 |
| 448 | 20240709 | 124700 | 6440650730 | 13050 | 13070 | 13070 | 13050 | 606 |
| 449 | 20240709 | 124600 | 6432735670 | 13070 | 13050 | 13070 | 13050 | 362 |
| 450 | 20240709 | 124500 | 6428009100 | 13050 | 13050 | 13060 | 13050 | 501 |
| 451 | 20240709 | 124400 | 6421467670 | 13050 | 13060 | 13060 | 13050 | 189 |
| 452 | 20240709 | 124300 | 6418999830 | 13060 | 13060 | 13060 | 13060 | 1523 |
| 453 | 20240709 | 124200 | 6399109450 | 13070 | 13070 | 13070 | 13060 | 503 |
| 454 | 20240709 | 124100 | 6392538280 | 13070 | 13070 | 13070 | 13070 | 157 |
| 455 | 20240709 | 124000 | 6390486290 | 13070 | 13070 | 13080 | 13070 | 361 |
| 456 | 20240709 | 123900 | 6385767870 | 13070 | 13070 | 13070 | 13060 | 332 |
| 457 | 20240709 | 123800 | 6381430230 | 13070 | 13050 | 13070 | 13050 | 976 |
| 458 | 20240709 | 123700 | 6368683900 | 13060 | 13060 | 13060 | 13050 | 150 |
| 459 | 20240709 | 123600 | 6366724960 | 13050 | 13050 | 13060 | 13050 | 700 |
| 460 | 20240709 | 123500 | 6357585950 | 13060 | 13050 | 13060 | 13050 | 206 |
| 461 | 20240709 | 123400 | 6354897490 | 13050 | 13060 | 13060 | 13050 | 1613 |
| 462 | 20240709 | 123300 | 6333847190 | 13060 | 13060 | 13070 | 13060 | 1038 |
| 463 | 20240709 | 123200 | 6320290900 | 13060 | 13050 | 13060 | 13050 | 1294 |
| 464 | 20240709 | 123100 | 6303399040 | 13050 | 13050 | 13050 | 13050 | 45 |
| 465 | 20240709 | 123000 | 6302811790 | 13060 | 13050 | 13070 | 13050 | 455 |
| 466 | 20240709 | 122900 | 6296869070 | 13060 | 13060 | 13060 | 13050 | 1073 |
| 467 | 20240709 | 122800 | 6282865170 | 13050 | 13050 | 13050 | 13040 | 1292 |
| 468 | 20240709 | 122700 | 6266004630 | 13060 | 13070 | 13070 | 13050 | 595 |
| 469 | 20240709 | 122600 | 6258235530 | 13070 | 13060 | 13070 | 13050 | 730 |
| 470 | 20240709 | 122500 | 6248698460 | 13060 | 13060 | 13070 | 13050 | 2017 |
| 471 | 20240709 | 122400 | 6222356060 | 13060 | 13050 | 13060 | 13050 | 1848 |
| 472 | 20240709 | 122300 | 6198238050 | 13050 | 13040 | 13050 | 13040 | 209 |
| 473 | 20240709 | 122200 | 6195512200 | 13040 | 13040 | 13050 | 13040 | 425 |
| 474 | 20240709 | 122100 | 6189970190 | 13030 | 13020 | 13030 | 13020 | 521 |
| 475 | 20240709 | 122000 | 6183182650 | 13020 | 13030 | 13030 | 13020 | 749 |
| 476 | 20240709 | 121900 | 6173426630 | 13020 | 13020 | 13030 | 13020 | 392 |
| 477 | 20240709 | 121800 | 6168320940 | 13030 | 13020 | 13030 | 13020 | 116 |
| 478 | 20240709 | 121700 | 6166810060 | 13020 | 13030 | 13040 | 13020 | 306 |
| 479 | 20240709 | 121600 | 6162823270 | 13030 | 13030 | 13030 | 13030 | 596 |
| 480 | 20240709 | 121500 | 6155057390 | 13040 | 13040 | 13040 | 13040 | 231 |
| 481 | 20240709 | 121400 | 6152045150 | 13040 | 13030 | 13040 | 13030 | 437 |
| 482 | 20240709 | 121300 | 6146350660 | 13040 | 13030 | 13040 | 13030 | 411 |
| 483 | 20240709 | 121200 | 6140995290 | 13030 | 13030 | 13040 | 13030 | 57 |
| 484 | 20240709 | 121100 | 6140252430 | 13030 | 13040 | 13040 | 13030 | 180 |
| 485 | 20240709 | 121000 | 6137906830 | 13040 | 13030 | 13040 | 13020 | 1422 |
| 486 | 20240709 | 120900 | 6119376600 | 13030 | 13030 | 13030 | 13020 | 272 |
| 487 | 20240709 | 120800 | 6115833940 | 13030 | 13030 | 13040 | 13030 | 777 |
| 488 | 20240709 | 120700 | 6105709550 | 13040 | 13020 | 13040 | 13020 | 759 |
| 489 | 20240709 | 120600 | 6095817390 | 13030 | 13020 | 13030 | 13020 | 176 |
| 490 | 20240709 | 120500 | 6093524120 | 13020 | 13020 | 13030 | 13020 | 215 |
| 491 | 20240709 | 120400 | 6090724660 | 13020 | 13030 | 13030 | 13020 | 122 |
| 492 | 20240709 | 120300 | 6089135450 | 13030 | 13010 | 13030 | 13010 | 1021 |
| 493 | 20240709 | 120200 | 6075852160 | 13010 | 13020 | 13020 | 13010 | 1140 |
| 494 | 20240709 | 120100 | 6061019850 | 13020 | 13030 | 13030 | 13020 | 1316 |
| 495 | 20240709 | 120000 | 6043884540 | 13030 | 13030 | 13030 | 13020 | 161 |
| 496 | 20240709 | 115900 | 6041788000 | 13030 | 13030 | 13040 | 13030 | 294 |
| 497 | 20240709 | 115800 | 6037956960 | 13030 | 13030 | 13030 | 13020 | 277 |
| 498 | 20240709 | 115700 | 6034349250 | 13030 | 13000 | 13030 | 13000 | 4041 |
| 499 | 20240709 | 115600 | 5981769730 | 13000 | 13000 | 13010 | 13000 | 255 |
| 500 | 20240709 | 115500 | 5978454180 | 13010 | 13000 | 13010 | 13000 | 1000 |
| 501 | 20240709 | 115400 | 5965445910 | 13010 | 13010 | 13010 | 13000 | 377 |
| 502 | 20240709 | 115300 | 5960544140 | 13000 | 13010 | 13010 | 13000 | 446 |
| 503 | 20240709 | 115200 | 5954745780 | 13010 | 13010 | 13010 | 13000 | 598 |
| 504 | 20240709 | 115100 | 5946967960 | 13010 | 13010 | 13010 | 13000 | 502 |
| 505 | 20240709 | 115000 | 5940437190 | 13010 | 13000 | 13010 | 13000 | 203 |
| 506 | 20240709 | 114900 | 5937798030 | 13000 | 13000 | 13010 | 13000 | 1999 |
| 507 | 20240709 | 114800 | 5911810150 | 13000 | 13010 | 13010 | 13000 | 1981 |
| 508 | 20240709 | 114700 | 5886056400 | 13010 | 13000 | 13010 | 13000 | 240 |
| 509 | 20240709 | 114600 | 5882935840 | 13000 | 13020 | 13020 | 13000 | 1001 |
| 510 | 20240709 | 114500 | 5869913900 | 13020 | 13010 | 13020 | 13010 | 1222 |
| 511 | 20240709 | 114400 | 5854009120 | 13010 | 13000 | 13010 | 13000 | 510 |
| 512 | 20240709 | 114300 | 5847374180 | 13000 | 13010 | 13010 | 13000 | 3916 |
| 513 | 20240709 | 114200 | 5796465490 | 13010 | 13010 | 13020 | 13010 | 1029 |
| 514 | 20240709 | 114100 | 5783077980 | 13010 | 13020 | 13020 | 13010 | 2748 |
| 515 | 20240709 | 114000 | 5747325320 | 13020 | 13020 | 13020 | 13010 | 858 |
| 516 | 20240709 | 113900 | 5736155870 | 13020 | 13010 | 13020 | 13010 | 496 |
| 517 | 20240709 | 113800 | 5729701750 | 13010 | 13020 | 13020 | 13010 | 1818 |
| 518 | 20240709 | 113700 | 5706039470 | 13010 | 13010 | 13020 | 13010 | 751 |
| 519 | 20240709 | 113600 | 5696267920 | 13010 | 13030 | 13030 | 13010 | 2048 |
| 520 | 20240709 | 113500 | 5669611480 | 13020 | 13020 | 13030 | 13020 | 574 |
| 521 | 20240709 | 113400 | 5662137990 | 13010 | 13020 | 13030 | 13010 | 980 |
| 522 | 20240709 | 113300 | 5649377290 | 13020 | 13020 | 13020 | 13010 | 1489 |
| 523 | 20240709 | 113200 | 5629990560 | 13020 | 13020 | 13030 | 13020 | 1905 |
| 524 | 20240709 | 113100 | 5605187310 | 13030 | 13030 | 13030 | 13020 | 1759 |
| 525 | 20240709 | 113000 | 5582274780 | 13030 | 13020 | 13030 | 13020 | 614 |
| 526 | 20240709 | 112900 | 5574280490 | 13020 | 13030 | 13030 | 13020 | 1549 |
| 527 | 20240709 | 112800 | 5554106890 | 13030 | 13030 | 13030 | 13020 | 748 |
| 528 | 20240709 | 112700 | 5544363480 | 13030 | 13030 | 13030 | 13020 | 844 |
| 529 | 20240709 | 112600 | 5533374160 | 13030 | 13030 | 13030 | 13020 | 904 |
| 530 | 20240709 | 112500 | 5521602900 | 13020 | 13010 | 13040 | 13010 | 3849 |
| 531 | 20240709 | 112400 | 5471476600 | 13020 | 13020 | 13020 | 13010 | 4846 |
| 532 | 20240709 | 112300 | 5408425100 | 13010 | 13030 | 13030 | 13010 | 879 |
| 533 | 20240709 | 112200 | 5396981740 | 13030 | 13020 | 13040 | 13020 | 4192 |
| 534 | 20240709 | 112100 | 5342401480 | 13040 | 13040 | 13040 | 13020 | 2572 |
| 535 | 20240709 | 112000 | 5308895740 | 13050 | 13040 | 13050 | 13030 | 811 |
| 536 | 20240709 | 111900 | 5298322820 | 13030 | 13030 | 13040 | 13030 | 296 |
| 537 | 20240709 | 111800 | 5294464750 | 13040 | 13040 | 13040 | 13040 | 2458 |
| 538 | 20240709 | 111700 | 5262412430 | 13050 | 13040 | 13050 | 13040 | 130 |
| 539 | 20240709 | 111600 | 5260716530 | 13050 | 13050 | 13050 | 13040 | 902 |
| 540 | 20240709 | 111500 | 5248952780 | 13040 | 13070 | 13070 | 13040 | 1318 |
| 541 | 20240709 | 111400 | 5231748240 | 13070 | 13060 | 13080 | 13060 | 1004 |
| 542 | 20240709 | 111300 | 5218632350 | 13060 | 13040 | 13060 | 13040 | 689 |
| 543 | 20240709 | 111200 | 5209644580 | 13040 | 13030 | 13040 | 13030 | 524 |
| 544 | 20240709 | 111100 | 5202815300 | 13040 | 13030 | 13040 | 13030 | 1006 |
| 545 | 20240709 | 111000 | 5189705780 | 13030 | 13030 | 13030 | 13020 | 882 |
| 546 | 20240709 | 110900 | 5178214490 | 13030 | 13030 | 13040 | 13030 | 523 |
| 547 | 20240709 | 110800 | 5171399650 | 13030 | 13020 | 13030 | 13020 | 1332 |
| 548 | 20240709 | 110700 | 5154044090 | 13020 | 13020 | 13030 | 13020 | 815 |
| 549 | 20240709 | 110600 | 5143426370 | 13020 | 13030 | 13040 | 13020 | 3243 |
| 550 | 20240709 | 110500 | 5101178250 | 13030 | 13040 | 13040 | 13030 | 1456 |
| 551 | 20240709 | 110400 | 5082199610 | 13040 | 13040 | 13050 | 13040 | 756 |
| 552 | 20240709 | 110300 | 5072341110 | 13050 | 13040 | 13050 | 13040 | 717 |
| 553 | 20240709 | 110200 | 5062990120 | 13050 | 13050 | 13050 | 13040 | 689 |
| 554 | 20240709 | 110100 | 5054004410 | 13060 | 13050 | 13060 | 13050 | 1348 |
| 555 | 20240709 | 110000 | 5036411200 | 13050 | 13050 | 13060 | 13050 | 879 |
| 556 | 20240709 | 105900 | 5024939860 | 13050 | 13070 | 13070 | 13050 | 505 |
| 557 | 20240709 | 105800 | 5018344770 | 13070 | 13090 | 13090 | 13060 | 923 |
| 558 | 20240709 | 105700 | 5006277150 | 13090 | 13070 | 13100 | 13070 | 5038 |
| 559 | 20240709 | 105600 | 4940348740 | 13060 | 13060 | 13060 | 13050 | 1062 |
| 560 | 20240709 | 105500 | 4926479710 | 13060 | 13050 | 13060 | 13050 | 2697 |
| 561 | 20240709 | 105400 | 4891264830 | 13050 | 13040 | 13060 | 13040 | 2402 |
| 562 | 20240709 | 105300 | 4859923150 | 13040 | 13050 | 13050 | 13040 | 465 |
| 563 | 20240709 | 105200 | 4853858390 | 13050 | 13040 | 13050 | 13030 | 594 |
| 564 | 20240709 | 105100 | 4846115020 | 13030 | 13040 | 13040 | 13020 | 3262 |
| 565 | 20240709 | 105000 | 4803636030 | 13030 | 13050 | 13050 | 13030 | 2690 |
| 566 | 20240709 | 104900 | 4768571940 | 13050 | 13070 | 13070 | 13050 | 7744 |
| 567 | 20240709 | 104800 | 4667489610 | 13070 | 13080 | 13080 | 13070 | 1497 |
| 568 | 20240709 | 104700 | 4647919920 | 13090 | 13090 | 13090 | 13060 | 2195 |
| 569 | 20240709 | 104600 | 4619236210 | 13090 | 13060 | 13090 | 13050 | 2277 |
| 570 | 20240709 | 104500 | 4589484180 | 13060 | 13070 | 13070 | 13050 | 6554 |
| 571 | 20240709 | 104400 | 4503899510 | 13070 | 13080 | 13080 | 13070 | 4449 |
| 572 | 20240709 | 104300 | 4445749230 | 13080 | 13080 | 13100 | 13080 | 1142 |
| 573 | 20240709 | 104200 | 4430808800 | 13080 | 13070 | 13080 | 13070 | 1700 |
| 574 | 20240709 | 104100 | 4408580480 | 13080 | 13070 | 13100 | 13070 | 1164 |
| 575 | 20240709 | 104000 | 4393360490 | 13070 | 13080 | 13090 | 13070 | 2508 |
| 576 | 20240709 | 103900 | 4360559140 | 13090 | 13090 | 13090 | 13080 | 800 |
| 577 | 20240709 | 103800 | 4350093850 | 13080 | 13090 | 13100 | 13080 | 1110 |
| 578 | 20240709 | 103700 | 4335566840 | 13090 | 13080 | 13090 | 13080 | 1657 |
| 579 | 20240709 | 103600 | 4313892010 | 13080 | 13100 | 13110 | 13080 | 8902 |
| 580 | 20240709 | 103500 | 4197324720 | 13100 | 13110 | 13110 | 13100 | 840 |
| 581 | 20240709 | 103400 | 4186320300 | 13100 | 13120 | 13130 | 13100 | 1529 |
| 582 | 20240709 | 103300 | 4166278070 | 13120 | 13130 | 13130 | 13120 | 1831 |
| 583 | 20240709 | 103200 | 4142251270 | 13120 | 13120 | 13130 | 13120 | 1858 |
| 584 | 20240709 | 103100 | 4117873920 | 13120 | 13120 | 13130 | 13120 | 3157 |
| 585 | 20240709 | 103000 | 4076450680 | 13120 | 13110 | 13120 | 13110 | 1356 |
| 586 | 20240709 | 102900 | 4058672900 | 13110 | 13100 | 13120 | 13100 | 470 |
| 587 | 20240709 | 102800 | 4052511000 | 13110 | 13110 | 13110 | 13110 | 2157 |
| 588 | 20240709 | 102700 | 4024232730 | 13110 | 13120 | 13120 | 13100 | 1625 |
| 589 | 20240709 | 102600 | 4002929990 | 13110 | 13120 | 13120 | 13100 | 2584 |
| 590 | 20240709 | 102500 | 3969064860 | 13110 | 13120 | 13120 | 13100 | 5616 |
| 591 | 20240709 | 102400 | 3895466850 | 13120 | 13110 | 13120 | 13100 | 1007 |
| 592 | 20240709 | 102300 | 3882266590 | 13100 | 13120 | 13120 | 13100 | 6800 |
| 593 | 20240709 | 102200 | 3793119120 | 13110 | 13140 | 13140 | 13110 | 2480 |
| 594 | 20240709 | 102100 | 3760572200 | 13150 | 13140 | 13160 | 13140 | 2436 |
| 595 | 20240709 | 102000 | 3728548720 | 13140 | 13140 | 13150 | 13130 | 265 |
| 596 | 20240709 | 101900 | 3725066610 | 13150 | 13150 | 13150 | 13140 | 1268 |
| 597 | 20240709 | 101800 | 3708393200 | 13140 | 13170 | 13170 | 13120 | 9868 |
| 598 | 20240709 | 101700 | 3578767100 | 13150 | 13170 | 13170 | 13150 | 640 |
| 599 | 20240709 | 101600 | 3570342280 | 13170 | 13160 | 13170 | 13140 | 2918 |
| 600 | 20240709 | 101500 | 3531951870 | 13160 | 13160 | 13160 | 13160 | 105 |
| 601 | 20240709 | 101400 | 3530570070 | 13160 | 13160 | 13160 | 13150 | 303 |
| 602 | 20240709 | 101300 | 3526585260 | 13160 | 13150 | 13160 | 13150 | 1285 |
| 603 | 20240709 | 101200 | 3509683160 | 13160 | 13160 | 13160 | 13150 | 1195 |
| 604 | 20240709 | 101100 | 3493968480 | 13160 | 13150 | 13160 | 13150 | 2339 |
| 605 | 20240709 | 101000 | 3463206760 | 13160 | 13160 | 13160 | 13150 | 991 |
| 606 | 20240709 | 100900 | 3450169780 | 13160 | 13140 | 13160 | 13130 | 1996 |
| 607 | 20240709 | 100800 | 3423927230 | 13150 | 13140 | 13160 | 13140 | 2340 |
| 608 | 20240709 | 100700 | 3393158630 | 13140 | 13170 | 13170 | 13130 | 6373 |
| 609 | 20240709 | 100600 | 3309320910 | 13170 | 13170 | 13180 | 13170 | 850 |
| 610 | 20240709 | 100500 | 3298123760 | 13170 | 13180 | 13180 | 13170 | 211 |
| 611 | 20240709 | 100400 | 3295344470 | 13170 | 13210 | 13220 | 13170 | 3414 |
| 612 | 20240709 | 100300 | 3250298940 | 13220 | 13210 | 13220 | 13210 | 1074 |
| 613 | 20240709 | 100200 | 3236109940 | 13210 | 13200 | 13210 | 13200 | 1182 |
| 614 | 20240709 | 100100 | 3220507020 | 13200 | 13200 | 13200 | 13190 | 282 |
| 615 | 20240709 | 100000 | 3216786820 | 13200 | 13190 | 13200 | 13190 | 746 |
| 616 | 20240709 | 095900 | 3206946240 | 13180 | 13180 | 13190 | 13170 | 1823 |
| 617 | 20240709 | 095800 | 3182923300 | 13180 | 13170 | 13180 | 13170 | 1460 |
| 618 | 20240709 | 095700 | 3163695020 | 13170 | 13160 | 13170 | 13150 | 1809 |
| 619 | 20240709 | 095600 | 3139886220 | 13160 | 13160 | 13160 | 13160 | 355 |
| 620 | 20240709 | 095500 | 3135214420 | 13160 | 13160 | 13170 | 13160 | 793 |
| 621 | 20240709 | 095400 | 3124778470 | 13160 | 13160 | 13170 | 13160 | 958 |
| 622 | 20240709 | 095300 | 3112167800 | 13160 | 13170 | 13170 | 13160 | 1242 |
| 623 | 20240709 | 095200 | 3095814670 | 13170 | 13180 | 13180 | 13170 | 1296 |
| 624 | 20240709 | 095100 | 3078746080 | 13180 | 13180 | 13180 | 13170 | 248 |
| 625 | 20240709 | 095000 | 3075478830 | 13180 | 13170 | 13180 | 13160 | 1230 |
| 626 | 20240709 | 094900 | 3059277340 | 13170 | 13180 | 13190 | 13170 | 906 |
| 627 | 20240709 | 094800 | 3047340500 | 13180 | 13210 | 13210 | 13180 | 4773 |
| 628 | 20240709 | 094700 | 2984355880 | 13210 | 13230 | 13230 | 13210 | 5218 |
| 629 | 20240709 | 094600 | 2915384570 | 13220 | 13220 | 13230 | 13220 | 3236 |
| 630 | 20240709 | 094500 | 2872597610 | 13220 | 13250 | 13250 | 13220 | 2514 |
| 631 | 20240709 | 094400 | 2839331900 | 13250 | 13260 | 13270 | 13240 | 4222 |
| 632 | 20240709 | 094300 | 2783369220 | 13260 | 13260 | 13270 | 13260 | 1878 |
| 633 | 20240709 | 094200 | 2758454740 | 13250 | 13270 | 13270 | 13250 | 4972 |
| 634 | 20240709 | 094100 | 2692516420 | 13270 | 13280 | 13280 | 13260 | 1258 |
| 635 | 20240709 | 094000 | 2675827980 | 13280 | 13260 | 13290 | 13260 | 4280 |
| 636 | 20240709 | 093900 | 2619002900 | 13260 | 13280 | 13290 | 13250 | 6947 |
| 637 | 20240709 | 093800 | 2526790630 | 13270 | 13240 | 13270 | 13240 | 6212 |
| 638 | 20240709 | 093700 | 2444438270 | 13250 | 13230 | 13250 | 13230 | 4491 |
| 639 | 20240709 | 093600 | 2384955520 | 13240 | 13230 | 13240 | 13220 | 2225 |
| 640 | 20240709 | 093500 | 2355516510 | 13230 | 13230 | 13240 | 13220 | 5105 |
| 641 | 20240709 | 093400 | 2288002520 | 13230 | 13220 | 13250 | 13220 | 1889 |
| 642 | 20240709 | 093300 | 2263000040 | 13220 | 13250 | 13270 | 13200 | 6007 |
| 643 | 20240709 | 093200 | 2183478440 | 13250 | 13250 | 13250 | 13240 | 3598 |
| 644 | 20240709 | 093100 | 2135811650 | 13250 | 13260 | 13270 | 13250 | 6760 |
| 645 | 20240709 | 093000 | 2046166360 | 13270 | 13230 | 13280 | 13220 | 11290 |
| 646 | 20240709 | 092900 | 1896628820 | 13220 | 13180 | 13220 | 13180 | 17395 |
| 647 | 20240709 | 092800 | 1667026220 | 13180 | 13130 | 13190 | 13130 | 5459 |
| 648 | 20240709 | 092700 | 1595145060 | 13140 | 13150 | 13150 | 13120 | 3254 |
| 649 | 20240709 | 092600 | 1552429410 | 13140 | 13110 | 13150 | 13110 | 2863 |
| 650 | 20240709 | 092500 | 1514826210 | 13120 | 13150 | 13160 | 13110 | 3947 |
| 651 | 20240709 | 092400 | 1463026530 | 13150 | 13140 | 13160 | 13120 | 2863 |
| 652 | 20240709 | 092300 | 1425427690 | 13160 | 13130 | 13160 | 13130 | 1100 |
| 653 | 20240709 | 092200 | 1410971750 | 13140 | 13130 | 13150 | 13130 | 1163 |
| 654 | 20240709 | 092100 | 1395700760 | 13130 | 13150 | 13150 | 13120 | 2975 |
| 655 | 20240709 | 092000 | 1356614960 | 13150 | 13170 | 13180 | 13150 | 4382 |
| 656 | 20240709 | 091900 | 1298958430 | 13170 | 13190 | 13190 | 13160 | 2474 |
| 657 | 20240709 | 091800 | 1266362330 | 13190 | 13170 | 13190 | 13160 | 2234 |
| 658 | 20240709 | 091700 | 1236919480 | 13170 | 13120 | 13180 | 13120 | 1659 |
| 659 | 20240709 | 091600 | 1215083610 | 13120 | 13170 | 13170 | 13110 | 2342 |
| 660 | 20240709 | 091500 | 1184351760 | 13170 | 13130 | 13170 | 13110 | 10703 |
| 661 | 20240709 | 091400 | 1043789720 | 13130 | 13160 | 13160 | 13120 | 7402 |
| 662 | 20240709 | 091300 | 946509260 | 13160 | 13170 | 13180 | 13160 | 1182 |
| 663 | 20240709 | 091200 | 930950100 | 13170 | 13170 | 13180 | 13160 | 1545 |
| 664 | 20240709 | 091100 | 910603310 | 13170 | 13160 | 13190 | 13130 | 4467 |
| 665 | 20240709 | 091000 | 851847700 | 13150 | 13170 | 13190 | 13150 | 3896 |
| 666 | 20240709 | 090900 | 800564670 | 13170 | 13210 | 13210 | 13170 | 7869 |
| 667 | 20240709 | 090800 | 696750350 | 13210 | 13210 | 13210 | 13190 | 2797 |
| 668 | 20240709 | 090700 | 659826110 | 13190 | 13150 | 13210 | 13140 | 13124 |
| 669 | 20240709 | 090600 | 486710850 | 13150 | 13110 | 13150 | 13100 | 4215 |
| 670 | 20240709 | 090500 | 431413740 | 13110 | 13110 | 13120 | 13090 | 7192 |
| 671 | 20240709 | 090400 | 337178460 | 13120 | 13160 | 13160 | 13120 | 5758 |
| 672 | 20240709 | 090300 | 261511880 | 13160 | 13160 | 13170 | 13150 | 5254 |
| 673 | 20240709 | 090200 | 192348530 | 13160 | 13150 | 13170 | 13150 | 3468 |
| 674 | 20240709 | 090100 | 146698020 | 13150 | 13110 | 13150 | 13110 | 3284 |
| 675 | 20240709 | 090000 | 103578610 | 13110 | 13100 | 13130 | 13090 | 7906 |