36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 3 | 20240716 | 201300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240716 | 201200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240716 | 201100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240716 | 201000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240716 | 200900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240716 | 200800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240716 | 200700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240716 | 200600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240716 | 200500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240716 | 200400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240716 | 200300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240716 | 200200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240716 | 200100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240716 | 200000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240716 | 195900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240716 | 195800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240716 | 195700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240716 | 195600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240716 | 195500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240716 | 195400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240716 | 195300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240716 | 195200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240716 | 195100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240716 | 195000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240716 | 194900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240716 | 194800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240716 | 194700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240716 | 194600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240716 | 194500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240716 | 194400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 33 | 20240716 | 194300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240716 | 194200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240716 | 194100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240716 | 194000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240716 | 193900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240716 | 193800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240716 | 193700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240716 | 193600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240716 | 193500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240716 | 193400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240716 | 193300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240716 | 193200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240716 | 193100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240716 | 193000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240716 | 192900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240716 | 192800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240716 | 192700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240716 | 192600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240716 | 192500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240716 | 192400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240716 | 192300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240716 | 192200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240716 | 192100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240716 | 192000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240716 | 191900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240716 | 191800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240716 | 191700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240716 | 191600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240716 | 191500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240716 | 191400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 63 | 20240716 | 191300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240716 | 191200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240716 | 191100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240716 | 191000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240716 | 190900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240716 | 190800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240716 | 190700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240716 | 190600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240716 | 190500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240716 | 190400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240716 | 190300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240716 | 190200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240716 | 190100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240716 | 190000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240716 | 185900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240716 | 185800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240716 | 185700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240716 | 185600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240716 | 185500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240716 | 185400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240716 | 185300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240716 | 185200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240716 | 185100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240716 | 185000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240716 | 184900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240716 | 184800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240716 | 184700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240716 | 184600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240716 | 184500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240716 | 184400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 93 | 20240716 | 184300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240716 | 184200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240716 | 184100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240716 | 184000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240716 | 183900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240716 | 183800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240716 | 183700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240716 | 183600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240716 | 183500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240716 | 183400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240716 | 183300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240716 | 183200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240716 | 183100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240716 | 183000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240716 | 182900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240716 | 182800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240716 | 182700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240716 | 182600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240716 | 182500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240716 | 182400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240716 | 182300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240716 | 182200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240716 | 182100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240716 | 182000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240716 | 181900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240716 | 181800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240716 | 181700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240716 | 181600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240716 | 181500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240716 | 181400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 123 | 20240716 | 181300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240716 | 181200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240716 | 181100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240716 | 181000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240716 | 180900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240716 | 180800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240716 | 180700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240716 | 180600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240716 | 180500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240716 | 180400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240716 | 180300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240716 | 180200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240716 | 180100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240716 | 180000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240716 | 175900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240716 | 175800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240716 | 175700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240716 | 175600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240716 | 175500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240716 | 175400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240716 | 175300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240716 | 175200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240716 | 175100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240716 | 175000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240716 | 174900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240716 | 174800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240716 | 174700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240716 | 174600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240716 | 174500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240716 | 174400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 153 | 20240716 | 174300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240716 | 174200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240716 | 174100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240716 | 174000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240716 | 173900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240716 | 173800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240716 | 173700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240716 | 173600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240716 | 173500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240716 | 173400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240716 | 173300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240716 | 173200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240716 | 173100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240716 | 173000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240716 | 172900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240716 | 172800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240716 | 172700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240716 | 172600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240716 | 172500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240716 | 172400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240716 | 172300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240716 | 172200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240716 | 172100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240716 | 172000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240716 | 171900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240716 | 171800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240716 | 171700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240716 | 171600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240716 | 171500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240716 | 171400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 183 | 20240716 | 171300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240716 | 171200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240716 | 171100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240716 | 171000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240716 | 170900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240716 | 170800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240716 | 170700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240716 | 170600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240716 | 170500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240716 | 170400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240716 | 170300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240716 | 170200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240716 | 170100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240716 | 170000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240716 | 165900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240716 | 165800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240716 | 165700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240716 | 165600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240716 | 165500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240716 | 165400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240716 | 165300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240716 | 165200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240716 | 165100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240716 | 165000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240716 | 164900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240716 | 164800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240716 | 164700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240716 | 164600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240716 | 164500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240716 | 164400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 213 | 20240716 | 164300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240716 | 164200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240716 | 164100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240716 | 164000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240716 | 163900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240716 | 163800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240716 | 163700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240716 | 163600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240716 | 163500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240716 | 163400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240716 | 163300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240716 | 163200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240716 | 163100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240716 | 163000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240716 | 162900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240716 | 162800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240716 | 162700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240716 | 162600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240716 | 162500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240716 | 162400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240716 | 162300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240716 | 162200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240716 | 162100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240716 | 162000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240716 | 161900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240716 | 161800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240716 | 161700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240716 | 161600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240716 | 161500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240716 | 161400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 243 | 20240716 | 161300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240716 | 161200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240716 | 161100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240716 | 161000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240716 | 160900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240716 | 160800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240716 | 160700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240716 | 160600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240716 | 160500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240716 | 160400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240716 | 160300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240716 | 160200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240716 | 160100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240716 | 160000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240716 | 155900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240716 | 155800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240716 | 155700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240716 | 155600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240716 | 155500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240716 | 155400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240716 | 155300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240716 | 155200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240716 | 155100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240716 | 155000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240716 | 154900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240716 | 154800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240716 | 154700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240716 | 154600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240716 | 154500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240716 | 154400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 273 | 20240716 | 154300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240716 | 154200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240716 | 154100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240716 | 154000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240716 | 153900 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240716 | 153800 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240716 | 153700 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240716 | 153600 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240716 | 153500 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240716 | 153400 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240716 | 153300 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240716 | 153200 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240716 | 153100 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240716 | 153000 | 8945456150 | 12900 | 12900 | 12900 | 12900 | 29510 |
| 287 | 20240716 | 152900 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240716 | 152800 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240716 | 152700 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240716 | 152600 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240716 | 152500 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240716 | 152400 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240716 | 152300 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240716 | 152200 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240716 | 152100 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240716 | 152000 | 8564777150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240716 | 151900 | 8564777150 | 12860 | 12840 | 12860 | 12840 | 3792 |
| 298 | 20240716 | 151800 | 8516052750 | 12850 | 12850 | 12850 | 12840 | 1418 |
| 299 | 20240716 | 151700 | 8497835450 | 12850 | 12840 | 12850 | 12840 | 1496 |
| 300 | 20240716 | 151600 | 8478616440 | 12850 | 12850 | 12850 | 12830 | 1250 |
| 301 | 20240716 | 151500 | 8462564290 | 12850 | 12850 | 12860 | 12840 | 5545 |
| 302 | 20240716 | 151400 | 8391311770 | 12840 | 12840 | 12850 | 12840 | 3017 |
| 303 | 20240716 | 151300 | 8352556040 | 12840 | 12840 | 12850 | 12840 | 1199 |
| 304 | 20240716 | 151200 | 8337159980 | 12840 | 12840 | 12850 | 12840 | 914 |
| 305 | 20240716 | 151100 | 8325424190 | 12840 | 12840 | 12840 | 12830 | 746 |
| 306 | 20240716 | 151000 | 8315846180 | 12850 | 12840 | 12850 | 12840 | 2075 |
| 307 | 20240716 | 150900 | 8289203160 | 12840 | 12840 | 12850 | 12840 | 306 |
| 308 | 20240716 | 150800 | 8285273880 | 12840 | 12860 | 12860 | 12840 | 2464 |
| 309 | 20240716 | 150700 | 8253623110 | 12860 | 12840 | 12860 | 12840 | 1168 |
| 310 | 20240716 | 150600 | 8238614790 | 12840 | 12840 | 12850 | 12840 | 964 |
| 311 | 20240716 | 150500 | 8226236990 | 12830 | 12860 | 12860 | 12830 | 3954 |
| 312 | 20240716 | 150400 | 8175445750 | 12860 | 12850 | 12860 | 12850 | 1967 |
| 313 | 20240716 | 150300 | 8150169380 | 12860 | 12860 | 12860 | 12850 | 1180 |
| 314 | 20240716 | 150200 | 8135003770 | 12860 | 12850 | 12860 | 12840 | 3178 |
| 315 | 20240716 | 150100 | 8094166530 | 12860 | 12850 | 12860 | 12850 | 2177 |
| 316 | 20240716 | 150000 | 8066191830 | 12850 | 12860 | 12860 | 12850 | 133 |
| 317 | 20240716 | 145900 | 8064481540 | 12860 | 12850 | 12860 | 12850 | 2254 |
| 318 | 20240716 | 145800 | 8035517500 | 12850 | 12850 | 12860 | 12840 | 1530 |
| 319 | 20240716 | 145700 | 8015851650 | 12850 | 12850 | 12860 | 12840 | 1516 |
| 320 | 20240716 | 145600 | 7996370980 | 12850 | 12850 | 12860 | 12840 | 716 |
| 321 | 20240716 | 145500 | 7987170350 | 12850 | 12840 | 12850 | 12840 | 575 |
| 322 | 20240716 | 145400 | 7979786190 | 12840 | 12860 | 12860 | 12840 | 393 |
| 323 | 20240716 | 145300 | 7974735760 | 12860 | 12850 | 12860 | 12840 | 1116 |
| 324 | 20240716 | 145200 | 7960404730 | 12850 | 12840 | 12850 | 12840 | 663 |
| 325 | 20240716 | 145100 | 7951885380 | 12850 | 12860 | 12860 | 12850 | 291 |
| 326 | 20240716 | 145000 | 7948145830 | 12850 | 12860 | 12860 | 12850 | 122 |
| 327 | 20240716 | 144900 | 7946578080 | 12850 | 12850 | 12860 | 12850 | 773 |
| 328 | 20240716 | 144800 | 7936639810 | 12850 | 12850 | 12850 | 12840 | 4988 |
| 329 | 20240716 | 144700 | 7872554510 | 12860 | 12860 | 12860 | 12850 | 1223 |
| 330 | 20240716 | 144600 | 7856831820 | 12870 | 12860 | 12870 | 12860 | 218 |
| 331 | 20240716 | 144500 | 7854028070 | 12870 | 12860 | 12870 | 12860 | 253 |
| 332 | 20240716 | 144400 | 7850774470 | 12860 | 12860 | 12870 | 12860 | 554 |
| 333 | 20240716 | 144300 | 7843650010 | 12860 | 12870 | 12880 | 12860 | 2262 |
| 334 | 20240716 | 144200 | 7814556890 | 12860 | 12880 | 12880 | 12860 | 2301 |
| 335 | 20240716 | 144100 | 7784942820 | 12880 | 12870 | 12880 | 12860 | 1846 |
| 336 | 20240716 | 144000 | 7761190040 | 12870 | 12870 | 12890 | 12870 | 1456 |
| 337 | 20240716 | 143900 | 7742447960 | 12870 | 12860 | 12870 | 12860 | 803 |
| 338 | 20240716 | 143800 | 7732118050 | 12860 | 12880 | 12880 | 12860 | 1956 |
| 339 | 20240716 | 143700 | 7706942180 | 12890 | 12890 | 12890 | 12880 | 1531 |
| 340 | 20240716 | 143600 | 7687209760 | 12890 | 12900 | 12900 | 12890 | 625 |
| 341 | 20240716 | 143500 | 7679149380 | 12900 | 12900 | 12910 | 12900 | 822 |
| 342 | 20240716 | 143400 | 7668544130 | 12900 | 12900 | 12910 | 12900 | 464 |
| 343 | 20240716 | 143300 | 7662557720 | 12900 | 12900 | 12900 | 12890 | 1052 |
| 344 | 20240716 | 143200 | 7648989560 | 12900 | 12900 | 12900 | 12900 | 616 |
| 345 | 20240716 | 143100 | 7641043160 | 12910 | 12920 | 12920 | 12910 | 1159 |
| 346 | 20240716 | 143000 | 7626080300 | 12910 | 12910 | 12920 | 12910 | 1492 |
| 347 | 20240716 | 142900 | 7606818570 | 12920 | 12910 | 12920 | 12910 | 1518 |
| 348 | 20240716 | 142800 | 7587221160 | 12910 | 12910 | 12910 | 12900 | 1454 |
| 349 | 20240716 | 142700 | 7568450070 | 12900 | 12900 | 12900 | 12890 | 2029 |
| 350 | 20240716 | 142600 | 7542276000 | 12900 | 12900 | 12900 | 12900 | 81 |
| 351 | 20240716 | 142500 | 7541231100 | 12890 | 12890 | 12900 | 12880 | 881 |
| 352 | 20240716 | 142400 | 7529874860 | 12890 | 12870 | 12890 | 12870 | 355 |
| 353 | 20240716 | 142300 | 7525302410 | 12880 | 12880 | 12880 | 12880 | 335 |
| 354 | 20240716 | 142200 | 7520987610 | 12880 | 12870 | 12880 | 12870 | 1563 |
| 355 | 20240716 | 142100 | 7500870400 | 12870 | 12860 | 12870 | 12860 | 60 |
| 356 | 20240716 | 142000 | 7500098300 | 12870 | 12870 | 12870 | 12860 | 844 |
| 357 | 20240716 | 141900 | 7489236220 | 12880 | 12870 | 12880 | 12870 | 176 |
| 358 | 20240716 | 141800 | 7486970750 | 12870 | 12850 | 12870 | 12850 | 1674 |
| 359 | 20240716 | 141700 | 7465454350 | 12840 | 12860 | 12860 | 12840 | 1182 |
| 360 | 20240716 | 141600 | 7450263700 | 12860 | 12860 | 12860 | 12860 | 589 |
| 361 | 20240716 | 141500 | 7442689160 | 12860 | 12880 | 12880 | 12850 | 2848 |
| 362 | 20240716 | 141400 | 7406044790 | 12880 | 12890 | 12890 | 12870 | 478 |
| 363 | 20240716 | 141300 | 7399888130 | 12890 | 12880 | 12890 | 12870 | 76 |
| 364 | 20240716 | 141200 | 7398909820 | 12880 | 12890 | 12890 | 12880 | 488 |
| 365 | 20240716 | 141100 | 7392624320 | 12880 | 12890 | 12890 | 12880 | 826 |
| 366 | 20240716 | 141000 | 7381984930 | 12890 | 12890 | 12900 | 12880 | 1184 |
| 367 | 20240716 | 140900 | 7366723170 | 12890 | 12890 | 12900 | 12890 | 423 |
| 368 | 20240716 | 140800 | 7361270690 | 12890 | 12890 | 12900 | 12890 | 1266 |
| 369 | 20240716 | 140700 | 7344951800 | 12900 | 12900 | 12900 | 12890 | 422 |
| 370 | 20240716 | 140600 | 7339508290 | 12900 | 12870 | 12900 | 12870 | 2457 |
| 371 | 20240716 | 140500 | 7307868390 | 12860 | 12870 | 12870 | 12860 | 131 |
| 372 | 20240716 | 140400 | 7306182530 | 12870 | 12870 | 12870 | 12860 | 597 |
| 373 | 20240716 | 140300 | 7298500070 | 12860 | 12860 | 12870 | 12860 | 160 |
| 374 | 20240716 | 140200 | 7296442000 | 12860 | 12850 | 12860 | 12850 | 538 |
| 375 | 20240716 | 140100 | 7289524020 | 12850 | 12870 | 12870 | 12850 | 1726 |
| 376 | 20240716 | 140000 | 7267340760 | 12870 | 12860 | 12870 | 12860 | 615 |
| 377 | 20240716 | 135900 | 7259431670 | 12860 | 12870 | 12870 | 12860 | 177 |
| 378 | 20240716 | 135800 | 7257154700 | 12870 | 12900 | 12900 | 12850 | 8051 |
| 379 | 20240716 | 135700 | 7153485910 | 12900 | 12890 | 12900 | 12880 | 675 |
| 380 | 20240716 | 135600 | 7144783360 | 12890 | 12890 | 12890 | 12880 | 2218 |
| 381 | 20240716 | 135500 | 7116196200 | 12890 | 12890 | 12890 | 12890 | 657 |
| 382 | 20240716 | 135400 | 7107727470 | 12880 | 12890 | 12890 | 12880 | 83 |
| 383 | 20240716 | 135300 | 7106657680 | 12890 | 12880 | 12890 | 12880 | 36 |
| 384 | 20240716 | 135200 | 7106193880 | 12890 | 12910 | 12910 | 12880 | 454 |
| 385 | 20240716 | 135100 | 7100341850 | 12910 | 12880 | 12910 | 12880 | 615 |
| 386 | 20240716 | 135000 | 7092412430 | 12880 | 12880 | 12890 | 12870 | 513 |
| 387 | 20240716 | 134900 | 7085806420 | 12880 | 12890 | 12890 | 12880 | 956 |
| 388 | 20240716 | 134800 | 7073492880 | 12880 | 12870 | 12880 | 12870 | 347 |
| 389 | 20240716 | 134700 | 7069023700 | 12870 | 12870 | 12880 | 12870 | 596 |
| 390 | 20240716 | 134600 | 7061352870 | 12870 | 12870 | 12870 | 12860 | 1831 |
| 391 | 20240716 | 134500 | 7037800430 | 12870 | 12890 | 12890 | 12870 | 1117 |
| 392 | 20240716 | 134400 | 7023415300 | 12890 | 12890 | 12890 | 12880 | 18 |
| 393 | 20240716 | 134300 | 7023183290 | 12880 | 12880 | 12880 | 12880 | 428 |
| 394 | 20240716 | 134200 | 7017670650 | 12880 | 12900 | 12900 | 12880 | 2591 |
| 395 | 20240716 | 134100 | 6984257210 | 12900 | 12910 | 12910 | 12900 | 563 |
| 396 | 20240716 | 134000 | 6976992240 | 12910 | 12900 | 12910 | 12900 | 2591 |
| 397 | 20240716 | 133900 | 6943559250 | 12910 | 12900 | 12910 | 12900 | 251 |
| 398 | 20240716 | 133800 | 6940321000 | 12900 | 12900 | 12910 | 12900 | 121 |
| 399 | 20240716 | 133700 | 6938760020 | 12910 | 12900 | 12910 | 12900 | 2729 |
| 400 | 20240716 | 133600 | 6903550680 | 12900 | 12910 | 12910 | 12900 | 1166 |
| 401 | 20240716 | 133500 | 6888498400 | 12920 | 12910 | 12920 | 12910 | 37 |
| 402 | 20240716 | 133400 | 6888020570 | 12910 | 12920 | 12920 | 12900 | 1240 |
| 403 | 20240716 | 133300 | 6872012550 | 12910 | 12910 | 12920 | 12900 | 853 |
| 404 | 20240716 | 133200 | 6861003020 | 12900 | 12910 | 12910 | 12900 | 146 |
| 405 | 20240716 | 133100 | 6859119330 | 12910 | 12900 | 12910 | 12900 | 645 |
| 406 | 20240716 | 133000 | 6850792670 | 12910 | 12910 | 12910 | 12900 | 327 |
| 407 | 20240716 | 132900 | 6846571300 | 12910 | 12900 | 12910 | 12900 | 490 |
| 408 | 20240716 | 132800 | 6840250050 | 12900 | 12900 | 12910 | 12900 | 1262 |
| 409 | 20240716 | 132700 | 6823970240 | 12900 | 12920 | 12920 | 12900 | 2120 |
| 410 | 20240716 | 132600 | 6796593680 | 12920 | 12910 | 12920 | 12910 | 97 |
| 411 | 20240716 | 132500 | 6795340460 | 12920 | 12920 | 12920 | 12910 | 235 |
| 412 | 20240716 | 132400 | 6792304500 | 12910 | 12910 | 12920 | 12910 | 70 |
| 413 | 20240716 | 132300 | 6791400750 | 12910 | 12900 | 12910 | 12900 | 716 |
| 414 | 20240716 | 132200 | 6782162660 | 12900 | 12900 | 12910 | 12900 | 239 |
| 415 | 20240716 | 132100 | 6779079550 | 12900 | 12910 | 12910 | 12900 | 994 |
| 416 | 20240716 | 132000 | 6766254720 | 12910 | 12910 | 12920 | 12910 | 1308 |
| 417 | 20240716 | 131900 | 6749366150 | 12920 | 12920 | 12930 | 12920 | 1076 |
| 418 | 20240716 | 131800 | 6735464200 | 12920 | 12940 | 12940 | 12920 | 819 |
| 419 | 20240716 | 131700 | 6724875080 | 12940 | 12930 | 12940 | 12930 | 204 |
| 420 | 20240716 | 131600 | 6722237340 | 12930 | 12930 | 12940 | 12930 | 1505 |
| 421 | 20240716 | 131500 | 6702775580 | 12930 | 12930 | 12940 | 12930 | 601 |
| 422 | 20240716 | 131400 | 6695000760 | 12940 | 12940 | 12940 | 12940 | 2030 |
| 423 | 20240716 | 131300 | 6668732560 | 12940 | 12960 | 12960 | 12940 | 6107 |
| 424 | 20240716 | 131200 | 6589664550 | 12960 | 12950 | 12970 | 12950 | 4285 |
| 425 | 20240716 | 131100 | 6534149850 | 12940 | 12950 | 12950 | 12940 | 1295 |
| 426 | 20240716 | 131000 | 6517380450 | 12940 | 12940 | 12950 | 12930 | 484 |
| 427 | 20240716 | 130900 | 6511116500 | 12940 | 12920 | 12940 | 12920 | 2943 |
| 428 | 20240716 | 130800 | 6473049400 | 12930 | 12920 | 12930 | 12920 | 1056 |
| 429 | 20240716 | 130700 | 6459395450 | 12920 | 12930 | 12930 | 12920 | 837 |
| 430 | 20240716 | 130600 | 6448575310 | 12930 | 12920 | 12930 | 12920 | 1851 |
| 431 | 20240716 | 130500 | 6424651320 | 12920 | 12900 | 12920 | 12890 | 3512 |
| 432 | 20240716 | 130400 | 6379328950 | 12900 | 12890 | 12900 | 12890 | 888 |
| 433 | 20240716 | 130300 | 6367882080 | 12880 | 12880 | 12880 | 12870 | 709 |
| 434 | 20240716 | 130200 | 6358750340 | 12870 | 12870 | 12870 | 12870 | 1308 |
| 435 | 20240716 | 130100 | 6341916380 | 12880 | 12890 | 12890 | 12880 | 430 |
| 436 | 20240716 | 130000 | 6336377890 | 12890 | 12890 | 12890 | 12890 | 401 |
| 437 | 20240716 | 125900 | 6331209000 | 12880 | 12860 | 12880 | 12850 | 2152 |
| 438 | 20240716 | 125800 | 6303513700 | 12860 | 12840 | 12860 | 12840 | 998 |
| 439 | 20240716 | 125700 | 6290688280 | 12850 | 12850 | 12850 | 12850 | 1274 |
| 440 | 20240716 | 125600 | 6274317380 | 12860 | 12860 | 12860 | 12860 | 514 |
| 441 | 20240716 | 125500 | 6267707340 | 12870 | 12860 | 12870 | 12860 | 283 |
| 442 | 20240716 | 125400 | 6264067910 | 12870 | 12840 | 12870 | 12840 | 191 |
| 443 | 20240716 | 125300 | 6261611110 | 12870 | 12880 | 12880 | 12840 | 2232 |
| 444 | 20240716 | 125200 | 6232911740 | 12870 | 12870 | 12880 | 12870 | 611 |
| 445 | 20240716 | 125100 | 6225043410 | 12870 | 12870 | 12880 | 12860 | 140 |
| 446 | 20240716 | 125000 | 6223241970 | 12870 | 12860 | 12870 | 12860 | 120 |
| 447 | 20240716 | 124900 | 6221697610 | 12860 | 12860 | 12870 | 12840 | 5116 |
| 448 | 20240716 | 124800 | 6155929850 | 12860 | 12870 | 12880 | 12860 | 1678 |
| 449 | 20240716 | 124700 | 6134342900 | 12870 | 12880 | 12880 | 12870 | 211 |
| 450 | 20240716 | 124600 | 6131625380 | 12880 | 12880 | 12890 | 12880 | 1262 |
| 451 | 20240716 | 124500 | 6115370680 | 12870 | 12900 | 12900 | 12870 | 3509 |
| 452 | 20240716 | 124400 | 6070163720 | 12900 | 12910 | 12910 | 12900 | 1262 |
| 453 | 20240716 | 124300 | 6053883600 | 12910 | 12920 | 12920 | 12910 | 468 |
| 454 | 20240716 | 124200 | 6047841510 | 12920 | 12910 | 12920 | 12910 | 943 |
| 455 | 20240716 | 124100 | 6035663140 | 12910 | 12920 | 12920 | 12910 | 57 |
| 456 | 20240716 | 124000 | 6034926760 | 12900 | 12910 | 12920 | 12900 | 1296 |
| 457 | 20240716 | 123900 | 6018185940 | 12900 | 12910 | 12920 | 12900 | 394 |
| 458 | 20240716 | 123800 | 6013099470 | 12910 | 12890 | 12910 | 12880 | 1808 |
| 459 | 20240716 | 123700 | 5989791840 | 12900 | 12900 | 12900 | 12880 | 1568 |
| 460 | 20240716 | 123600 | 5969581060 | 12900 | 12900 | 12910 | 12900 | 1527 |
| 461 | 20240716 | 123500 | 5949871070 | 12900 | 12920 | 12920 | 12890 | 8859 |
| 462 | 20240716 | 123400 | 5835555900 | 12920 | 12930 | 12930 | 12920 | 2551 |
| 463 | 20240716 | 123300 | 5802583060 | 12940 | 12940 | 12950 | 12930 | 2048 |
| 464 | 20240716 | 123200 | 5776086930 | 12940 | 12930 | 12950 | 12930 | 1519 |
| 465 | 20240716 | 123100 | 5756433520 | 12930 | 12940 | 12940 | 12930 | 392 |
| 466 | 20240716 | 123000 | 5751364440 | 12930 | 12930 | 12940 | 12930 | 399 |
| 467 | 20240716 | 122900 | 5746202100 | 12940 | 12940 | 12950 | 12940 | 1323 |
| 468 | 20240716 | 122800 | 5729081650 | 12940 | 12950 | 12950 | 12940 | 2507 |
| 469 | 20240716 | 122700 | 5696638500 | 12950 | 12950 | 12960 | 12950 | 1801 |
| 470 | 20240716 | 122600 | 5673315030 | 12950 | 12950 | 12960 | 12950 | 1558 |
| 471 | 20240716 | 122500 | 5653136920 | 12950 | 12950 | 12960 | 12940 | 1704 |
| 472 | 20240716 | 122400 | 5631069540 | 12950 | 12950 | 12960 | 12950 | 1309 |
| 473 | 20240716 | 122300 | 5614114940 | 12950 | 12950 | 12960 | 12940 | 868 |
| 474 | 20240716 | 122200 | 5602872070 | 12950 | 12950 | 12950 | 12940 | 2069 |
| 475 | 20240716 | 122100 | 5576082820 | 12950 | 12950 | 12960 | 12950 | 505 |
| 476 | 20240716 | 122000 | 5569541520 | 12950 | 12940 | 12950 | 12930 | 3612 |
| 477 | 20240716 | 121900 | 5522772600 | 12940 | 12940 | 12940 | 12940 | 998 |
| 478 | 20240716 | 121800 | 5509858480 | 12940 | 12930 | 12950 | 12920 | 3017 |
| 479 | 20240716 | 121700 | 5470809670 | 12930 | 12930 | 12940 | 12930 | 676 |
| 480 | 20240716 | 121600 | 5462068790 | 12940 | 12940 | 12950 | 12940 | 1794 |
| 481 | 20240716 | 121500 | 5438853140 | 12950 | 12950 | 12950 | 12940 | 1313 |
| 482 | 20240716 | 121400 | 5421852380 | 12940 | 12950 | 12950 | 12940 | 815 |
| 483 | 20240716 | 121300 | 5411305770 | 12950 | 12930 | 12950 | 12920 | 1956 |
| 484 | 20240716 | 121200 | 5386008180 | 12930 | 12930 | 12930 | 12920 | 297 |
| 485 | 20240716 | 121100 | 5382169260 | 12930 | 12920 | 12930 | 12920 | 496 |
| 486 | 20240716 | 121000 | 5375760930 | 12920 | 12920 | 12930 | 12910 | 694 |
| 487 | 20240716 | 120900 | 5366793170 | 12930 | 12930 | 12930 | 12910 | 2010 |
| 488 | 20240716 | 120800 | 5340816070 | 12930 | 12950 | 12950 | 12910 | 2803 |
| 489 | 20240716 | 120700 | 5304583960 | 12940 | 12950 | 12960 | 12940 | 3231 |
| 490 | 20240716 | 120600 | 5262744830 | 12950 | 12950 | 12960 | 12950 | 490 |
| 491 | 20240716 | 120500 | 5256397140 | 12950 | 12970 | 12970 | 12950 | 3003 |
| 492 | 20240716 | 120400 | 5217498150 | 12960 | 12960 | 12970 | 12950 | 1268 |
| 493 | 20240716 | 120300 | 5201064540 | 12950 | 12980 | 12980 | 12940 | 5808 |
| 494 | 20240716 | 120200 | 5125802880 | 12970 | 13020 | 13020 | 12970 | 9122 |
| 495 | 20240716 | 120100 | 5007137980 | 13010 | 12960 | 13010 | 12960 | 12166 |
| 496 | 20240716 | 120000 | 4849113260 | 12960 | 12960 | 12970 | 12950 | 2280 |
| 497 | 20240716 | 115900 | 4819562560 | 12970 | 12940 | 12980 | 12940 | 12163 |
| 498 | 20240716 | 115800 | 4661889940 | 12940 | 12930 | 12950 | 12910 | 3562 |
| 499 | 20240716 | 115700 | 4615808720 | 12910 | 12900 | 12930 | 12880 | 17264 |
| 500 | 20240716 | 115600 | 4393042720 | 12890 | 12890 | 12900 | 12890 | 848 |
| 501 | 20240716 | 115500 | 4382109860 | 12890 | 12890 | 12900 | 12890 | 1783 |
| 502 | 20240716 | 115400 | 4359119290 | 12900 | 12890 | 12900 | 12880 | 1477 |
| 503 | 20240716 | 115300 | 4340070440 | 12890 | 12880 | 12900 | 12880 | 885 |
| 504 | 20240716 | 115200 | 4328664400 | 12870 | 12870 | 12870 | 12870 | 697 |
| 505 | 20240716 | 115100 | 4319694010 | 12860 | 12850 | 12890 | 12840 | 9673 |
| 506 | 20240716 | 115000 | 4195195920 | 12850 | 12850 | 12860 | 12850 | 1409 |
| 507 | 20240716 | 114900 | 4177086390 | 12860 | 12850 | 12860 | 12850 | 1195 |
| 508 | 20240716 | 114800 | 4161729320 | 12850 | 12850 | 12860 | 12850 | 2254 |
| 509 | 20240716 | 114700 | 4132757370 | 12850 | 12850 | 12860 | 12850 | 136 |
| 510 | 20240716 | 114600 | 4131009490 | 12850 | 12840 | 12860 | 12840 | 1117 |
| 511 | 20240716 | 114500 | 4116655210 | 12850 | 12850 | 12850 | 12820 | 6395 |
| 512 | 20240716 | 114400 | 4034563540 | 12850 | 12850 | 12860 | 12850 | 1301 |
| 513 | 20240716 | 114300 | 4017843970 | 12850 | 12860 | 12870 | 12850 | 612 |
| 514 | 20240716 | 114200 | 4009973540 | 12860 | 12860 | 12870 | 12850 | 892 |
| 515 | 20240716 | 114100 | 3998502360 | 12850 | 12860 | 12860 | 12840 | 1766 |
| 516 | 20240716 | 114000 | 3975812580 | 12850 | 12890 | 12890 | 12850 | 2815 |
| 517 | 20240716 | 113900 | 3939620160 | 12880 | 12900 | 12910 | 12880 | 7157 |
| 518 | 20240716 | 113800 | 3847352550 | 12900 | 12900 | 12900 | 12880 | 3132 |
| 519 | 20240716 | 113700 | 3806973240 | 12900 | 12910 | 12910 | 12890 | 5358 |
| 520 | 20240716 | 113600 | 3737837120 | 12910 | 12880 | 12910 | 12880 | 5808 |
| 521 | 20240716 | 113500 | 3662885360 | 12880 | 12870 | 12900 | 12870 | 6333 |
| 522 | 20240716 | 113400 | 3581273950 | 12870 | 12860 | 12870 | 12850 | 3720 |
| 523 | 20240716 | 113300 | 3533425350 | 12860 | 12850 | 12860 | 12850 | 2096 |
| 524 | 20240716 | 113200 | 3506488850 | 12840 | 12860 | 12860 | 12840 | 2597 |
| 525 | 20240716 | 113100 | 3473128210 | 12860 | 12840 | 12860 | 12830 | 4144 |
| 526 | 20240716 | 113000 | 3419892330 | 12840 | 12830 | 12840 | 12820 | 926 |
| 527 | 20240716 | 112900 | 3408008290 | 12830 | 12810 | 12830 | 12810 | 1054 |
| 528 | 20240716 | 112800 | 3394499320 | 12810 | 12830 | 12830 | 12810 | 924 |
| 529 | 20240716 | 112700 | 3382655580 | 12820 | 12830 | 12840 | 12820 | 1528 |
| 530 | 20240716 | 112600 | 3363059820 | 12840 | 12850 | 12850 | 12820 | 4852 |
| 531 | 20240716 | 112500 | 3300786090 | 12850 | 12810 | 12850 | 12810 | 5471 |
| 532 | 20240716 | 112400 | 3230619160 | 12810 | 12820 | 12820 | 12810 | 3293 |
| 533 | 20240716 | 112300 | 3188424450 | 12810 | 12810 | 12830 | 12810 | 974 |
| 534 | 20240716 | 112200 | 3175938110 | 12820 | 12830 | 12830 | 12810 | 4357 |
| 535 | 20240716 | 112100 | 3120085450 | 12830 | 12820 | 12830 | 12800 | 5527 |
| 536 | 20240716 | 112000 | 3049243970 | 12820 | 12780 | 12820 | 12760 | 8653 |
| 537 | 20240716 | 111900 | 2938551310 | 12770 | 12780 | 12790 | 12770 | 4417 |
| 538 | 20240716 | 111800 | 2882102000 | 12780 | 12790 | 12790 | 12760 | 2728 |
| 539 | 20240716 | 111700 | 2847246340 | 12790 | 12760 | 12800 | 12750 | 6846 |
| 540 | 20240716 | 111600 | 2759756820 | 12750 | 12720 | 12780 | 12710 | 12861 |
| 541 | 20240716 | 111500 | 2595766430 | 12710 | 12700 | 12710 | 12690 | 3516 |
| 542 | 20240716 | 111400 | 2551108230 | 12700 | 12700 | 12700 | 12690 | 1380 |
| 543 | 20240716 | 111300 | 2533582260 | 12700 | 12700 | 12700 | 12690 | 838 |
| 544 | 20240716 | 111200 | 2522941190 | 12710 | 12690 | 12710 | 12680 | 4350 |
| 545 | 20240716 | 111100 | 2467706380 | 12680 | 12670 | 12690 | 12670 | 1913 |
| 546 | 20240716 | 111000 | 2443447960 | 12670 | 12690 | 12690 | 12670 | 583 |
| 547 | 20240716 | 110900 | 2436058300 | 12690 | 12670 | 12690 | 12670 | 3078 |
| 548 | 20240716 | 110800 | 2397035470 | 12670 | 12640 | 12670 | 12640 | 3478 |
| 549 | 20240716 | 110700 | 2353028120 | 12650 | 12650 | 12650 | 12640 | 372 |
| 550 | 20240716 | 110600 | 2348324390 | 12650 | 12640 | 12650 | 12640 | 595 |
| 551 | 20240716 | 110500 | 2340801860 | 12640 | 12630 | 12640 | 12630 | 87 |
| 552 | 20240716 | 110400 | 2339702940 | 12630 | 12640 | 12640 | 12630 | 141 |
| 553 | 20240716 | 110300 | 2337921330 | 12640 | 12640 | 12640 | 12640 | 6 |
| 554 | 20240716 | 110200 | 2337845490 | 12640 | 12650 | 12650 | 12630 | 838 |
| 555 | 20240716 | 110100 | 2327247800 | 12660 | 12660 | 12670 | 12660 | 1515 |
| 556 | 20240716 | 110000 | 2308064680 | 12660 | 12620 | 12670 | 12620 | 4057 |
| 557 | 20240716 | 105900 | 2256735000 | 12630 | 12610 | 12630 | 12610 | 46 |
| 558 | 20240716 | 105800 | 2256154330 | 12610 | 12630 | 12640 | 12610 | 1133 |
| 559 | 20240716 | 105700 | 2241851010 | 12630 | 12630 | 12640 | 12630 | 62 |
| 560 | 20240716 | 105600 | 2241067920 | 12640 | 12630 | 12640 | 12630 | 201 |
| 561 | 20240716 | 105500 | 2238529280 | 12620 | 12620 | 12630 | 12610 | 3251 |
| 562 | 20240716 | 105400 | 2197526740 | 12630 | 12640 | 12640 | 12630 | 1180 |
| 563 | 20240716 | 105300 | 2182621210 | 12630 | 12640 | 12640 | 12630 | 104 |
| 564 | 20240716 | 105200 | 2181306840 | 12640 | 12610 | 12640 | 12610 | 1710 |
| 565 | 20240716 | 105100 | 2159725530 | 12610 | 12620 | 12620 | 12610 | 329 |
| 566 | 20240716 | 105000 | 2155576320 | 12620 | 12600 | 12620 | 12600 | 387 |
| 567 | 20240716 | 104900 | 2150697310 | 12600 | 12610 | 12610 | 12590 | 792 |
| 568 | 20240716 | 104800 | 2140721440 | 12600 | 12590 | 12600 | 12580 | 902 |
| 569 | 20240716 | 104700 | 2129360950 | 12590 | 12580 | 12590 | 12570 | 720 |
| 570 | 20240716 | 104600 | 2120303540 | 12570 | 12580 | 12580 | 12570 | 1140 |
| 571 | 20240716 | 104500 | 2105973030 | 12580 | 12590 | 12590 | 12570 | 740 |
| 572 | 20240716 | 104400 | 2096662520 | 12570 | 12580 | 12580 | 12570 | 352 |
| 573 | 20240716 | 104300 | 2092235150 | 12580 | 12590 | 12590 | 12580 | 717 |
| 574 | 20240716 | 104200 | 2083214890 | 12580 | 12610 | 12610 | 12580 | 1048 |
| 575 | 20240716 | 104100 | 2070016380 | 12600 | 12610 | 12610 | 12600 | 275 |
| 576 | 20240716 | 104000 | 2066548820 | 12610 | 12590 | 12610 | 12590 | 416 |
| 577 | 20240716 | 103900 | 2061309860 | 12590 | 12590 | 12590 | 12590 | 905 |
| 578 | 20240716 | 103800 | 2049915910 | 12600 | 12590 | 12600 | 12590 | 10 |
| 579 | 20240716 | 103700 | 2049789980 | 12590 | 12590 | 12590 | 12590 | 425 |
| 580 | 20240716 | 103600 | 2044439230 | 12600 | 12600 | 12610 | 12600 | 580 |
| 581 | 20240716 | 103500 | 2037131030 | 12610 | 12620 | 12620 | 12610 | 298 |
| 582 | 20240716 | 103400 | 2033372570 | 12610 | 12610 | 12620 | 12610 | 424 |
| 583 | 20240716 | 103300 | 2028024640 | 12610 | 12610 | 12620 | 12610 | 52 |
| 584 | 20240716 | 103200 | 2027368520 | 12610 | 12610 | 12610 | 12610 | 246 |
| 585 | 20240716 | 103100 | 2024266460 | 12610 | 12620 | 12620 | 12610 | 847 |
| 586 | 20240716 | 103000 | 2013582580 | 12620 | 12630 | 12630 | 12620 | 136 |
| 587 | 20240716 | 102900 | 2011864940 | 12620 | 12630 | 12630 | 12620 | 193 |
| 588 | 20240716 | 102800 | 2009427470 | 12620 | 12610 | 12620 | 12610 | 214 |
| 589 | 20240716 | 102700 | 2006727870 | 12620 | 12620 | 12620 | 12610 | 283 |
| 590 | 20240716 | 102600 | 2003159050 | 12620 | 12610 | 12620 | 12610 | 136 |
| 591 | 20240716 | 102500 | 2001442820 | 12610 | 12610 | 12630 | 12610 | 634 |
| 592 | 20240716 | 102400 | 1993443570 | 12610 | 12630 | 12630 | 12610 | 441 |
| 593 | 20240716 | 102300 | 1987878170 | 12630 | 12610 | 12630 | 12610 | 1874 |
| 594 | 20240716 | 102200 | 1964240550 | 12600 | 12590 | 12600 | 12590 | 261 |
| 595 | 20240716 | 102100 | 1960951980 | 12590 | 12600 | 12600 | 12590 | 312 |
| 596 | 20240716 | 102000 | 1957021280 | 12600 | 12590 | 12610 | 12590 | 215 |
| 597 | 20240716 | 101900 | 1954310270 | 12600 | 12600 | 12610 | 12590 | 394 |
| 598 | 20240716 | 101800 | 1949346850 | 12590 | 12600 | 12610 | 12590 | 647 |
| 599 | 20240716 | 101700 | 1941196470 | 12600 | 12600 | 12600 | 12600 | 1124 |
| 600 | 20240716 | 101600 | 1927034070 | 12600 | 12620 | 12620 | 12600 | 2917 |
| 601 | 20240716 | 101500 | 1890274540 | 12610 | 12610 | 12620 | 12610 | 1266 |
| 602 | 20240716 | 101400 | 1874308570 | 12620 | 12610 | 12620 | 12610 | 1654 |
| 603 | 20240716 | 101300 | 1853438490 | 12620 | 12620 | 12630 | 12620 | 1032 |
| 604 | 20240716 | 101200 | 1840413360 | 12610 | 12620 | 12620 | 12610 | 221 |
| 605 | 20240716 | 101100 | 1837625790 | 12610 | 12630 | 12640 | 12610 | 650 |
| 606 | 20240716 | 101000 | 1829421990 | 12640 | 12660 | 12660 | 12640 | 2082 |
| 607 | 20240716 | 100900 | 1803082800 | 12660 | 12640 | 12660 | 12640 | 3402 |
| 608 | 20240716 | 100800 | 1760031160 | 12640 | 12630 | 12660 | 12630 | 3976 |
| 609 | 20240716 | 100700 | 1709756030 | 12630 | 12620 | 12630 | 12610 | 1263 |
| 610 | 20240716 | 100600 | 1693823230 | 12620 | 12620 | 12620 | 12620 | 1101 |
| 611 | 20240716 | 100500 | 1679928610 | 12620 | 12620 | 12620 | 12600 | 2565 |
| 612 | 20240716 | 100400 | 1647570770 | 12620 | 12630 | 12630 | 12610 | 2768 |
| 613 | 20240716 | 100300 | 1612657880 | 12630 | 12610 | 12640 | 12610 | 2342 |
| 614 | 20240716 | 100200 | 1583098440 | 12610 | 12570 | 12610 | 12570 | 1648 |
| 615 | 20240716 | 100100 | 1562349610 | 12570 | 12530 | 12570 | 12520 | 983 |
| 616 | 20240716 | 100000 | 1550027510 | 12540 | 12530 | 12540 | 12530 | 653 |
| 617 | 20240716 | 095900 | 1541844480 | 12530 | 12530 | 12540 | 12530 | 704 |
| 618 | 20240716 | 095800 | 1533022310 | 12530 | 12540 | 12540 | 12530 | 658 |
| 619 | 20240716 | 095700 | 1524776350 | 12530 | 12540 | 12540 | 12530 | 2328 |
| 620 | 20240716 | 095600 | 1495603700 | 12530 | 12540 | 12550 | 12530 | 1292 |
| 621 | 20240716 | 095500 | 1479414700 | 12540 | 12540 | 12540 | 12530 | 140 |
| 622 | 20240716 | 095400 | 1477659610 | 12540 | 12540 | 12550 | 12530 | 251 |
| 623 | 20240716 | 095300 | 1474512620 | 12540 | 12540 | 12540 | 12530 | 835 |
| 624 | 20240716 | 095200 | 1464047700 | 12540 | 12550 | 12550 | 12540 | 1516 |
| 625 | 20240716 | 095100 | 1445025100 | 12560 | 12570 | 12570 | 12550 | 866 |
| 626 | 20240716 | 095000 | 1434150120 | 12570 | 12580 | 12580 | 12570 | 1123 |
| 627 | 20240716 | 094900 | 1420033940 | 12580 | 12570 | 12590 | 12570 | 527 |
| 628 | 20240716 | 094800 | 1413408080 | 12570 | 12570 | 12580 | 12570 | 124 |
| 629 | 20240716 | 094700 | 1411849390 | 12550 | 12550 | 12570 | 12550 | 308 |
| 630 | 20240716 | 094600 | 1407981210 | 12540 | 12550 | 12560 | 12540 | 203 |
| 631 | 20240716 | 094500 | 1405432740 | 12550 | 12510 | 12550 | 12500 | 2929 |
| 632 | 20240716 | 094400 | 1368768230 | 12520 | 12560 | 12560 | 12500 | 14859 |
| 633 | 20240716 | 094300 | 1182779900 | 12550 | 12550 | 12560 | 12540 | 766 |
| 634 | 20240716 | 094200 | 1173166480 | 12550 | 12570 | 12570 | 12540 | 1789 |
| 635 | 20240716 | 094100 | 1150706990 | 12570 | 12570 | 12570 | 12550 | 3232 |
| 636 | 20240716 | 094000 | 1110133870 | 12570 | 12570 | 12580 | 12550 | 3610 |
| 637 | 20240716 | 093900 | 1064799940 | 12580 | 12560 | 12580 | 12560 | 292 |
| 638 | 20240716 | 093800 | 1061129440 | 12560 | 12570 | 12580 | 12560 | 3049 |
| 639 | 20240716 | 093700 | 1022822560 | 12580 | 12600 | 12610 | 12580 | 5888 |
| 640 | 20240716 | 093600 | 948653120 | 12600 | 12620 | 12620 | 12600 | 239 |
| 641 | 20240716 | 093500 | 945639420 | 12610 | 12610 | 12610 | 12600 | 2179 |
| 642 | 20240716 | 093400 | 918162240 | 12620 | 12620 | 12630 | 12620 | 926 |
| 643 | 20240716 | 093300 | 906475210 | 12630 | 12620 | 12630 | 12610 | 1590 |
| 644 | 20240716 | 093200 | 886405940 | 12620 | 12620 | 12620 | 12610 | 805 |
| 645 | 20240716 | 093100 | 876248310 | 12610 | 12620 | 12630 | 12610 | 717 |
| 646 | 20240716 | 093000 | 867201790 | 12620 | 12620 | 12620 | 12620 | 1691 |
| 647 | 20240716 | 092900 | 845861370 | 12620 | 12610 | 12620 | 12610 | 1778 |
| 648 | 20240716 | 092800 | 823424150 | 12620 | 12610 | 12620 | 12600 | 947 |
| 649 | 20240716 | 092700 | 811483320 | 12610 | 12620 | 12620 | 12610 | 1308 |
| 650 | 20240716 | 092600 | 794988560 | 12620 | 12620 | 12630 | 12620 | 1134 |
| 651 | 20240716 | 092500 | 780674360 | 12620 | 12620 | 12630 | 12620 | 583 |
| 652 | 20240716 | 092400 | 773315500 | 12620 | 12600 | 12620 | 12600 | 1140 |
| 653 | 20240716 | 092300 | 758942140 | 12610 | 12610 | 12610 | 12600 | 2586 |
| 654 | 20240716 | 092200 | 726349470 | 12630 | 12650 | 12660 | 12620 | 3544 |
| 655 | 20240716 | 092100 | 681578710 | 12650 | 12640 | 12650 | 12640 | 661 |
| 656 | 20240716 | 092000 | 673220830 | 12660 | 12630 | 12660 | 12630 | 779 |
| 657 | 20240716 | 091900 | 663367390 | 12650 | 12650 | 12650 | 12630 | 3623 |
| 658 | 20240716 | 091800 | 617575910 | 12660 | 12690 | 12700 | 12660 | 8378 |
| 659 | 20240716 | 091700 | 511304820 | 12680 | 12650 | 12690 | 12650 | 4677 |
| 660 | 20240716 | 091600 | 452043470 | 12650 | 12640 | 12650 | 12640 | 1919 |
| 661 | 20240716 | 091500 | 427769110 | 12640 | 12640 | 12650 | 12630 | 809 |
| 662 | 20240716 | 091400 | 417542070 | 12650 | 12640 | 12650 | 12630 | 1442 |
| 663 | 20240716 | 091300 | 399312650 | 12620 | 12620 | 12630 | 12620 | 2437 |
| 664 | 20240716 | 091200 | 368540650 | 12610 | 12570 | 12630 | 12570 | 2207 |
| 665 | 20240716 | 091100 | 340730690 | 12570 | 12550 | 12590 | 12550 | 3499 |
| 666 | 20240716 | 091000 | 296790800 | 12560 | 12570 | 12570 | 12550 | 1278 |
| 667 | 20240716 | 090900 | 280739300 | 12570 | 12600 | 12600 | 12560 | 739 |
| 668 | 20240716 | 090800 | 271446270 | 12600 | 12600 | 12600 | 12580 | 2440 |
| 669 | 20240716 | 090700 | 240739240 | 12600 | 12600 | 12610 | 12590 | 491 |
| 670 | 20240716 | 090600 | 234552790 | 12600 | 12610 | 12610 | 12600 | 1505 |
| 671 | 20240716 | 090500 | 215586330 | 12610 | 12580 | 12620 | 12570 | 2047 |
| 672 | 20240716 | 090400 | 189803500 | 12580 | 12550 | 12600 | 12530 | 2078 |
| 673 | 20240716 | 090300 | 163703610 | 12550 | 12510 | 12550 | 12500 | 1466 |
| 674 | 20240716 | 090200 | 145347250 | 12510 | 12530 | 12550 | 12500 | 4515 |
| 675 | 20240716 | 090100 | 88848750 | 12550 | 12590 | 12620 | 12540 | 2328 |
| 676 | 20240716 | 090000 | 59605740 | 12600 | 12600 | 12670 | 12600 | 4720 |