35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 3 | 20230912 | 194500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230912 | 194400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230912 | 194300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230912 | 194200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230912 | 194100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230912 | 194000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230912 | 193900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230912 | 193800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230912 | 193700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230912 | 193600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230912 | 193500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230912 | 193400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230912 | 193300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230912 | 193200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230912 | 193100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230912 | 193000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230912 | 192900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230912 | 192800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230912 | 192700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230912 | 192600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230912 | 192500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230912 | 192400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230912 | 192300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230912 | 192200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230912 | 192100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230912 | 192000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230912 | 191900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230912 | 191800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230912 | 191700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230912 | 191600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 33 | 20230912 | 191500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230912 | 191400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230912 | 191300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230912 | 191200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230912 | 191100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230912 | 191000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230912 | 190900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230912 | 190800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230912 | 190700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230912 | 190600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230912 | 190500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230912 | 190400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230912 | 190300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230912 | 190200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230912 | 190100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230912 | 190000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230912 | 185900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230912 | 185800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230912 | 185700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230912 | 185600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230912 | 185500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230912 | 185400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230912 | 185300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230912 | 185200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230912 | 185100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230912 | 185000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230912 | 184900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230912 | 184800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230912 | 184700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230912 | 184600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 63 | 20230912 | 184500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230912 | 184400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230912 | 184300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230912 | 184200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230912 | 184100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230912 | 184000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230912 | 183900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230912 | 183800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230912 | 183700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230912 | 183600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230912 | 183500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230912 | 183400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230912 | 183300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230912 | 183200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230912 | 183100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230912 | 183000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230912 | 182900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230912 | 182800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230912 | 182700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230912 | 182600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230912 | 182500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230912 | 182400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230912 | 182300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230912 | 182200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230912 | 182100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230912 | 182000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230912 | 181900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230912 | 181800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230912 | 181700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230912 | 181600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 93 | 20230912 | 181500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230912 | 181400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230912 | 181300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230912 | 181200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230912 | 181100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230912 | 181000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230912 | 180900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230912 | 180800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230912 | 180700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230912 | 180600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230912 | 180500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230912 | 180400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230912 | 180300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230912 | 180200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230912 | 180100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230912 | 180000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230912 | 175900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230912 | 175800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230912 | 175700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230912 | 175600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230912 | 175500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230912 | 175400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230912 | 175300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230912 | 175200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230912 | 175100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230912 | 175000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230912 | 174900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230912 | 174800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230912 | 174700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230912 | 174600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 123 | 20230912 | 174500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230912 | 174400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230912 | 174300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230912 | 174200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230912 | 174100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230912 | 174000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230912 | 173900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230912 | 173800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230912 | 173700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230912 | 173600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230912 | 173500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230912 | 173400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230912 | 173300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230912 | 173200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230912 | 173100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230912 | 173000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230912 | 172900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230912 | 172800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230912 | 172700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230912 | 172600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230912 | 172500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230912 | 172400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230912 | 172300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230912 | 172200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230912 | 172100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230912 | 172000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230912 | 171900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230912 | 171800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230912 | 171700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230912 | 171600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 153 | 20230912 | 171500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230912 | 171400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230912 | 171300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230912 | 171200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230912 | 171100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230912 | 171000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230912 | 170900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230912 | 170800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230912 | 170700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230912 | 170600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230912 | 170500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230912 | 170400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230912 | 170300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230912 | 170200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230912 | 170100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230912 | 170000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230912 | 165900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230912 | 165800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230912 | 165700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230912 | 165600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230912 | 165500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230912 | 165400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230912 | 165300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230912 | 165200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230912 | 165100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230912 | 165000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230912 | 164900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230912 | 164800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230912 | 164700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230912 | 164600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 183 | 20230912 | 164500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230912 | 164400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230912 | 164300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230912 | 164200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230912 | 164100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230912 | 164000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230912 | 163900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230912 | 163800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230912 | 163700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230912 | 163600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230912 | 163500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230912 | 163400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230912 | 163300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230912 | 163200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230912 | 163100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230912 | 163000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230912 | 162900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230912 | 162800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230912 | 162700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230912 | 162600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230912 | 162500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230912 | 162400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230912 | 162300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230912 | 162200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230912 | 162100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230912 | 162000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230912 | 161900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230912 | 161800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230912 | 161700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230912 | 161600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 213 | 20230912 | 161500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230912 | 161400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230912 | 161300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230912 | 161200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230912 | 161100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230912 | 161000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230912 | 160900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230912 | 160800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230912 | 160700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230912 | 160600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230912 | 160500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230912 | 160400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230912 | 160300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230912 | 160200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230912 | 160100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230912 | 160000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230912 | 155900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230912 | 155800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230912 | 155700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230912 | 155600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230912 | 155500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230912 | 155400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230912 | 155300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230912 | 155200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230912 | 155100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230912 | 155000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230912 | 154900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230912 | 154800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230912 | 154700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230912 | 154600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 243 | 20230912 | 154500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230912 | 154400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230912 | 154300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230912 | 154200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230912 | 154100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230912 | 154000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230912 | 153900 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230912 | 153800 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230912 | 153700 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230912 | 153600 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230912 | 153500 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230912 | 153400 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230912 | 153300 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230912 | 153200 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230912 | 153100 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230912 | 153000 | 49530802250 | 33000 | 33000 | 33000 | 33000 | 28469 |
| 259 | 20230912 | 152900 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 260 | 20230912 | 152800 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 261 | 20230912 | 152700 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 262 | 20230912 | 152600 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 263 | 20230912 | 152500 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 264 | 20230912 | 152400 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 265 | 20230912 | 152300 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 266 | 20230912 | 152200 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 267 | 20230912 | 152100 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 268 | 20230912 | 152000 | 48591325250 | 33300 | 33300 | 33300 | 33300 | 0 |
| 269 | 20230912 | 151900 | 48591325250 | 33300 | 33400 | 33400 | 33250 | 3672 |
| 270 | 20230912 | 151800 | 48469037900 | 33350 | 33450 | 33450 | 33300 | 2582 |
| 271 | 20230912 | 151700 | 48382839150 | 33450 | 33550 | 33550 | 33400 | 3027 |
| 272 | 20230912 | 151600 | 48281625500 | 33550 | 33500 | 33600 | 33450 | 5669 |
| 273 | 20230912 | 151500 | 48091544750 | 33500 | 33450 | 33500 | 33450 | 3226 |
| 274 | 20230912 | 151400 | 47983496050 | 33450 | 33400 | 33500 | 33300 | 1833 |
| 275 | 20230912 | 151300 | 47922259950 | 33300 | 33350 | 33400 | 33300 | 3919 |
| 276 | 20230912 | 151200 | 47791604400 | 33300 | 33300 | 33400 | 33300 | 2016 |
| 277 | 20230912 | 151100 | 47724409150 | 33300 | 33150 | 33400 | 33150 | 2427 |
| 278 | 20230912 | 151000 | 47643762000 | 33150 | 33100 | 33200 | 33100 | 4613 |
| 279 | 20230912 | 150900 | 47490789200 | 33100 | 33100 | 33150 | 33100 | 2220 |
| 280 | 20230912 | 150800 | 47417218800 | 33100 | 33050 | 33150 | 33050 | 3070 |
| 281 | 20230912 | 150700 | 47315648950 | 33150 | 33000 | 33150 | 32950 | 3715 |
| 282 | 20230912 | 150600 | 47192889350 | 33000 | 33150 | 33200 | 32950 | 6606 |
| 283 | 20230912 | 150500 | 46974518950 | 33200 | 33050 | 33200 | 33050 | 1175 |
| 284 | 20230912 | 150400 | 46935570600 | 33050 | 33150 | 33150 | 32950 | 10123 |
| 285 | 20230912 | 150300 | 46601128850 | 33100 | 33200 | 33200 | 33100 | 3615 |
| 286 | 20230912 | 150200 | 46481282050 | 33200 | 33350 | 33350 | 33150 | 5201 |
| 287 | 20230912 | 150100 | 46308353950 | 33350 | 33500 | 33500 | 33350 | 2631 |
| 288 | 20230912 | 150000 | 46220484900 | 33450 | 33500 | 33550 | 33450 | 3195 |
| 289 | 20230912 | 145900 | 46113492950 | 33500 | 33500 | 33550 | 33500 | 481 |
| 290 | 20230912 | 145800 | 46097374000 | 33500 | 33550 | 33600 | 33500 | 3622 |
| 291 | 20230912 | 145700 | 45975773850 | 33550 | 33550 | 33650 | 33500 | 994 |
| 292 | 20230912 | 145600 | 45942414100 | 33500 | 33500 | 33550 | 33500 | 847 |
| 293 | 20230912 | 145500 | 45914018000 | 33550 | 33550 | 33600 | 33450 | 1758 |
| 294 | 20230912 | 145400 | 45855099550 | 33600 | 33600 | 33650 | 33600 | 4120 |
| 295 | 20230912 | 145300 | 45716631450 | 33600 | 33650 | 33650 | 33600 | 864 |
| 296 | 20230912 | 145200 | 45687584950 | 33600 | 33650 | 33700 | 33550 | 5279 |
| 297 | 20230912 | 145100 | 45510046100 | 33650 | 33650 | 33700 | 33550 | 3439 |
| 298 | 20230912 | 145000 | 45394324900 | 33700 | 33600 | 33800 | 33550 | 26667 |
| 299 | 20230912 | 144900 | 44495814900 | 33550 | 33400 | 33550 | 33400 | 4561 |
| 300 | 20230912 | 144800 | 44343041200 | 33450 | 33450 | 33500 | 33400 | 2618 |
| 301 | 20230912 | 144700 | 44255473350 | 33450 | 33400 | 33500 | 33350 | 4067 |
| 302 | 20230912 | 144600 | 44119477950 | 33400 | 33400 | 33400 | 33300 | 1767 |
| 303 | 20230912 | 144500 | 44060494750 | 33350 | 33300 | 33400 | 33250 | 2547 |
| 304 | 20230912 | 144400 | 43975618000 | 33350 | 33350 | 33350 | 33300 | 1014 |
| 305 | 20230912 | 144300 | 43941827000 | 33350 | 33300 | 33350 | 33300 | 1594 |
| 306 | 20230912 | 144200 | 43888678300 | 33350 | 33250 | 33350 | 33250 | 2033 |
| 307 | 20230912 | 144100 | 43820952600 | 33250 | 33200 | 33300 | 33200 | 3075 |
| 308 | 20230912 | 144000 | 43718744350 | 33250 | 33200 | 33250 | 33200 | 817 |
| 309 | 20230912 | 143900 | 43691594900 | 33200 | 33200 | 33250 | 33150 | 2088 |
| 310 | 20230912 | 143800 | 43622285100 | 33250 | 33200 | 33250 | 33150 | 1300 |
| 311 | 20230912 | 143700 | 43579127000 | 33200 | 33150 | 33200 | 33100 | 1154 |
| 312 | 20230912 | 143600 | 43540875700 | 33150 | 33150 | 33150 | 33100 | 2244 |
| 313 | 20230912 | 143500 | 43466533000 | 33150 | 33150 | 33200 | 33050 | 1970 |
| 314 | 20230912 | 143400 | 43401246100 | 33150 | 32950 | 33200 | 32900 | 2556 |
| 315 | 20230912 | 143300 | 43316817000 | 32950 | 33000 | 33000 | 32900 | 3426 |
| 316 | 20230912 | 143200 | 43203953600 | 32950 | 33000 | 33100 | 32850 | 5092 |
| 317 | 20230912 | 143100 | 43036320700 | 32950 | 32850 | 33050 | 32800 | 12422 |
| 318 | 20230912 | 143000 | 42627431050 | 32850 | 32900 | 32950 | 32850 | 11469 |
| 319 | 20230912 | 142900 | 42250199400 | 32900 | 33000 | 33050 | 32900 | 11558 |
| 320 | 20230912 | 142800 | 41869018300 | 33000 | 33100 | 33150 | 33000 | 9116 |
| 321 | 20230912 | 142700 | 41567598450 | 33100 | 33150 | 33200 | 33100 | 1172 |
| 322 | 20230912 | 142600 | 41528787950 | 33100 | 33300 | 33350 | 33100 | 8082 |
| 323 | 20230912 | 142500 | 41260439150 | 33300 | 33300 | 33350 | 33250 | 2333 |
| 324 | 20230912 | 142400 | 41182724750 | 33300 | 33300 | 33350 | 33300 | 1362 |
| 325 | 20230912 | 142300 | 41137339150 | 33350 | 33300 | 33350 | 33300 | 686 |
| 326 | 20230912 | 142200 | 41114468150 | 33300 | 33300 | 33350 | 33250 | 1798 |
| 327 | 20230912 | 142100 | 41054585000 | 33250 | 33200 | 33300 | 33200 | 2537 |
| 328 | 20230912 | 142000 | 40970199650 | 33200 | 33250 | 33300 | 33200 | 1599 |
| 329 | 20230912 | 141900 | 40917024500 | 33250 | 33300 | 33350 | 33250 | 1207 |
| 330 | 20230912 | 141800 | 40876837200 | 33300 | 33350 | 33350 | 33250 | 2793 |
| 331 | 20230912 | 141700 | 40783825150 | 33300 | 33250 | 33350 | 33250 | 1896 |
| 332 | 20230912 | 141600 | 40720712000 | 33250 | 33250 | 33300 | 33200 | 885 |
| 333 | 20230912 | 141500 | 40691283350 | 33250 | 33200 | 33250 | 33200 | 1196 |
| 334 | 20230912 | 141400 | 40651566550 | 33200 | 33150 | 33250 | 33150 | 995 |
| 335 | 20230912 | 141300 | 40618517500 | 33150 | 33250 | 33250 | 33150 | 4028 |
| 336 | 20230912 | 141200 | 40484772250 | 33250 | 33200 | 33250 | 33200 | 1235 |
| 337 | 20230912 | 141100 | 40443740700 | 33200 | 33250 | 33300 | 33200 | 1863 |
| 338 | 20230912 | 141000 | 40381780900 | 33250 | 33250 | 33300 | 33250 | 867 |
| 339 | 20230912 | 140900 | 40352934800 | 33250 | 33250 | 33300 | 33250 | 2352 |
| 340 | 20230912 | 140800 | 40274714950 | 33300 | 33250 | 33300 | 33250 | 795 |
| 341 | 20230912 | 140700 | 40248264800 | 33250 | 33200 | 33350 | 33200 | 1877 |
| 342 | 20230912 | 140600 | 40185750200 | 33200 | 33250 | 33350 | 33200 | 2832 |
| 343 | 20230912 | 140500 | 40091590600 | 33250 | 33250 | 33300 | 33200 | 2258 |
| 344 | 20230912 | 140400 | 40016483750 | 33250 | 33250 | 33300 | 33200 | 1646 |
| 345 | 20230912 | 140300 | 39961817900 | 33250 | 33250 | 33300 | 33150 | 2579 |
| 346 | 20230912 | 140200 | 39876085450 | 33250 | 33200 | 33250 | 33150 | 3385 |
| 347 | 20230912 | 140100 | 39763693850 | 33150 | 33200 | 33200 | 33100 | 3356 |
| 348 | 20230912 | 140000 | 39652493350 | 33150 | 33200 | 33200 | 33000 | 11319 |
| 349 | 20230912 | 135900 | 39278166700 | 33200 | 33250 | 33250 | 33050 | 10174 |
| 350 | 20230912 | 135800 | 38940935400 | 33250 | 33250 | 33350 | 33200 | 5633 |
| 351 | 20230912 | 135700 | 38753715550 | 33250 | 33350 | 33400 | 33200 | 13245 |
| 352 | 20230912 | 135600 | 38312907600 | 33350 | 33400 | 33450 | 33300 | 9464 |
| 353 | 20230912 | 135500 | 37997233450 | 33400 | 33500 | 33550 | 33400 | 5536 |
| 354 | 20230912 | 135400 | 37812065450 | 33550 | 33500 | 33550 | 33500 | 3270 |
| 355 | 20230912 | 135300 | 37702497400 | 33500 | 33500 | 33550 | 33500 | 2254 |
| 356 | 20230912 | 135200 | 37626978800 | 33500 | 33550 | 33550 | 33500 | 4548 |
| 357 | 20230912 | 135100 | 37474541100 | 33550 | 33600 | 33600 | 33550 | 2242 |
| 358 | 20230912 | 135000 | 37399302700 | 33600 | 33600 | 33650 | 33550 | 2641 |
| 359 | 20230912 | 134900 | 37310632700 | 33600 | 33600 | 33650 | 33550 | 1384 |
| 360 | 20230912 | 134800 | 37264139550 | 33600 | 33600 | 33650 | 33600 | 3044 |
| 361 | 20230912 | 134700 | 37161846050 | 33600 | 33650 | 33700 | 33600 | 2049 |
| 362 | 20230912 | 134600 | 37092901050 | 33700 | 33900 | 33900 | 33600 | 7236 |
| 363 | 20230912 | 134500 | 36849200200 | 33900 | 33850 | 33900 | 33800 | 1375 |
| 364 | 20230912 | 134400 | 36802645400 | 33800 | 33850 | 33850 | 33800 | 583 |
| 365 | 20230912 | 134300 | 36782924050 | 33800 | 33800 | 33900 | 33800 | 2716 |
| 366 | 20230912 | 134200 | 36690905250 | 33850 | 33850 | 33900 | 33800 | 3549 |
| 367 | 20230912 | 134100 | 36570856150 | 33850 | 33750 | 33850 | 33700 | 1884 |
| 368 | 20230912 | 134000 | 36507164400 | 33750 | 33700 | 33750 | 33650 | 1370 |
| 369 | 20230912 | 133900 | 36461006300 | 33750 | 33700 | 33750 | 33650 | 3927 |
| 370 | 20230912 | 133800 | 36328678750 | 33700 | 33650 | 33750 | 33650 | 3505 |
| 371 | 20230912 | 133700 | 36210555700 | 33650 | 33700 | 33750 | 33650 | 2381 |
| 372 | 20230912 | 133600 | 36130307700 | 33700 | 33550 | 33750 | 33500 | 2918 |
| 373 | 20230912 | 133500 | 36032250050 | 33500 | 33600 | 33650 | 33500 | 8695 |
| 374 | 20230912 | 133400 | 35740636400 | 33600 | 33700 | 33750 | 33550 | 9450 |
| 375 | 20230912 | 133300 | 35423056400 | 33700 | 33750 | 33800 | 33650 | 1766 |
| 376 | 20230912 | 133200 | 35363511750 | 33700 | 33650 | 33750 | 33600 | 2593 |
| 377 | 20230912 | 133100 | 35276212850 | 33650 | 33800 | 33800 | 33600 | 16353 |
| 378 | 20230912 | 133000 | 34725648850 | 33800 | 33900 | 33950 | 33800 | 6122 |
| 379 | 20230912 | 132900 | 34518499800 | 33900 | 33950 | 33950 | 33900 | 1645 |
| 380 | 20230912 | 132800 | 34462732800 | 33950 | 33900 | 33950 | 33900 | 746 |
| 381 | 20230912 | 132700 | 34437431950 | 33900 | 33950 | 34000 | 33900 | 2621 |
| 382 | 20230912 | 132600 | 34348549600 | 33950 | 33950 | 34000 | 33950 | 2731 |
| 383 | 20230912 | 132500 | 34255821500 | 33950 | 34000 | 34000 | 33950 | 454 |
| 384 | 20230912 | 132400 | 34240402050 | 33950 | 34000 | 34050 | 33900 | 2554 |
| 385 | 20230912 | 132300 | 34153673950 | 34000 | 34050 | 34050 | 33950 | 5528 |
| 386 | 20230912 | 132200 | 33965902750 | 34050 | 34100 | 34150 | 34050 | 2901 |
| 387 | 20230912 | 132100 | 33867002850 | 34100 | 34050 | 34100 | 34050 | 1218 |
| 388 | 20230912 | 132000 | 33825497450 | 34050 | 34050 | 34050 | 33950 | 801 |
| 389 | 20230912 | 131900 | 33798263950 | 34000 | 33900 | 34100 | 33900 | 5188 |
| 390 | 20230912 | 131800 | 33621918000 | 33900 | 33900 | 34000 | 33850 | 3423 |
| 391 | 20230912 | 131700 | 33505756050 | 33900 | 33950 | 33950 | 33850 | 1635 |
| 392 | 20230912 | 131600 | 33450345100 | 33950 | 33900 | 33950 | 33850 | 2644 |
| 393 | 20230912 | 131500 | 33360636900 | 33850 | 33850 | 33900 | 33800 | 1064 |
| 394 | 20230912 | 131400 | 33324617400 | 33800 | 33850 | 33950 | 33800 | 5214 |
| 395 | 20230912 | 131300 | 33148113500 | 33900 | 33950 | 34000 | 33900 | 3341 |
| 396 | 20230912 | 131200 | 33034801100 | 33950 | 33950 | 34000 | 33950 | 2588 |
| 397 | 20230912 | 131100 | 32946931350 | 33950 | 34000 | 34050 | 33950 | 1519 |
| 398 | 20230912 | 131000 | 32895331350 | 34000 | 34050 | 34050 | 34000 | 1249 |
| 399 | 20230912 | 130900 | 32852863200 | 34000 | 34000 | 34050 | 33950 | 1472 |
| 400 | 20230912 | 130800 | 32802817700 | 34000 | 34000 | 34050 | 33950 | 1395 |
| 401 | 20230912 | 130700 | 32755413400 | 34000 | 34200 | 34200 | 33850 | 7714 |
| 402 | 20230912 | 130600 | 32492928800 | 34200 | 34150 | 34250 | 34150 | 1208 |
| 403 | 20230912 | 130500 | 32451625950 | 34150 | 34200 | 34250 | 34150 | 970 |
| 404 | 20230912 | 130400 | 32418442850 | 34200 | 34350 | 34350 | 34200 | 1886 |
| 405 | 20230912 | 130300 | 32353862150 | 34350 | 34450 | 34450 | 34250 | 299 |
| 406 | 20230912 | 130200 | 32343590600 | 34250 | 34450 | 34450 | 34200 | 4940 |
| 407 | 20230912 | 130100 | 32173915050 | 34400 | 34400 | 34450 | 34350 | 814 |
| 408 | 20230912 | 130000 | 32145913050 | 34400 | 34350 | 34400 | 34350 | 2441 |
| 409 | 20230912 | 125900 | 32061958000 | 34400 | 34450 | 34450 | 34350 | 3361 |
| 410 | 20230912 | 125800 | 31946302550 | 34450 | 34450 | 34500 | 34350 | 3118 |
| 411 | 20230912 | 125700 | 31839030700 | 34450 | 34400 | 34450 | 34350 | 3686 |
| 412 | 20230912 | 125600 | 31712113300 | 34400 | 34350 | 34450 | 34300 | 4408 |
| 413 | 20230912 | 125500 | 31560603400 | 34350 | 34300 | 34400 | 34300 | 2918 |
| 414 | 20230912 | 125400 | 31460381650 | 34300 | 34150 | 34350 | 34150 | 1531 |
| 415 | 20230912 | 125300 | 31407867550 | 34150 | 34350 | 34400 | 34150 | 11098 |
| 416 | 20230912 | 125200 | 31026865650 | 34300 | 34150 | 34400 | 34100 | 4712 |
| 417 | 20230912 | 125100 | 30865198650 | 34100 | 34050 | 34200 | 34050 | 3015 |
| 418 | 20230912 | 125000 | 30762322900 | 34100 | 34000 | 34150 | 34000 | 4511 |
| 419 | 20230912 | 124900 | 30608641600 | 33950 | 33900 | 33950 | 33850 | 6603 |
| 420 | 20230912 | 124800 | 30384841350 | 33850 | 33850 | 33900 | 33850 | 686 |
| 421 | 20230912 | 124700 | 30361615250 | 33850 | 33850 | 33900 | 33800 | 4091 |
| 422 | 20230912 | 124600 | 30223154150 | 33850 | 33850 | 33900 | 33800 | 2094 |
| 423 | 20230912 | 124500 | 30152271000 | 33850 | 33800 | 33850 | 33700 | 10166 |
| 424 | 20230912 | 124400 | 29809028300 | 33800 | 33850 | 33900 | 33800 | 1490 |
| 425 | 20230912 | 124300 | 29758596550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 426 | 20230912 | 124200 | 29758596550 | 33800 | 34000 | 34000 | 33800 | 13992 |
| 427 | 20230912 | 124100 | 29285013350 | 33950 | 34000 | 34050 | 33950 | 988 |
| 428 | 20230912 | 124000 | 29251433900 | 33950 | 34000 | 34050 | 33950 | 740 |
| 429 | 20230912 | 123900 | 29226278000 | 33950 | 34000 | 34050 | 33950 | 1841 |
| 430 | 20230912 | 123800 | 29163699200 | 34000 | 34100 | 34100 | 34000 | 1428 |
| 431 | 20230912 | 123700 | 29115105500 | 34100 | 34200 | 34200 | 34100 | 1538 |
| 432 | 20230912 | 123600 | 29062591250 | 34200 | 33900 | 34250 | 33850 | 6795 |
| 433 | 20230912 | 123500 | 28831494650 | 33900 | 33950 | 33950 | 33900 | 2009 |
| 434 | 20230912 | 123400 | 28763352600 | 33900 | 33850 | 33950 | 33850 | 1478 |
| 435 | 20230912 | 123300 | 28713248150 | 33850 | 33900 | 33950 | 33850 | 7292 |
| 436 | 20230912 | 123200 | 28466190000 | 33900 | 33950 | 33950 | 33850 | 5081 |
| 437 | 20230912 | 123100 | 28294037200 | 33900 | 34000 | 34100 | 33900 | 7335 |
| 438 | 20230912 | 123000 | 28044809700 | 34000 | 34150 | 34150 | 34000 | 4460 |
| 439 | 20230912 | 122900 | 27892877900 | 34100 | 34100 | 34150 | 34100 | 259 |
| 440 | 20230912 | 122800 | 27884043750 | 34100 | 34100 | 34150 | 34100 | 516 |
| 441 | 20230912 | 122700 | 27866446950 | 34150 | 34150 | 34200 | 34100 | 2210 |
| 442 | 20230912 | 122600 | 27791044100 | 34150 | 34100 | 34150 | 34100 | 1970 |
| 443 | 20230912 | 122500 | 27723839500 | 34100 | 34050 | 34100 | 34050 | 445 |
| 444 | 20230912 | 122400 | 27708679700 | 34050 | 34100 | 34150 | 34050 | 3209 |
| 445 | 20230912 | 122300 | 27599327200 | 34150 | 34100 | 34150 | 34100 | 944 |
| 446 | 20230912 | 122200 | 27567105650 | 34150 | 34150 | 34150 | 34050 | 703 |
| 447 | 20230912 | 122100 | 27543130900 | 34150 | 34150 | 34150 | 34100 | 2780 |
| 448 | 20230912 | 122000 | 27448306750 | 34150 | 34250 | 34250 | 34150 | 2014 |
| 449 | 20230912 | 121900 | 27379431650 | 34250 | 34050 | 34300 | 34050 | 5459 |
| 450 | 20230912 | 121800 | 27193044300 | 34050 | 34150 | 34200 | 34000 | 15073 |
| 451 | 20230912 | 121700 | 26679387300 | 34150 | 34200 | 34250 | 34150 | 3989 |
| 452 | 20230912 | 121600 | 26543020200 | 34200 | 34250 | 34300 | 34150 | 4615 |
| 453 | 20230912 | 121500 | 26385166100 | 34300 | 34250 | 34350 | 34150 | 3959 |
| 454 | 20230912 | 121400 | 26249834950 | 34200 | 34300 | 34400 | 34150 | 10150 |
| 455 | 20230912 | 121300 | 25902051250 | 34300 | 34250 | 34400 | 34200 | 10921 |
| 456 | 20230912 | 121200 | 25527814800 | 34250 | 34400 | 34400 | 34250 | 6969 |
| 457 | 20230912 | 121100 | 25288802550 | 34400 | 34600 | 34650 | 34350 | 21460 |
| 458 | 20230912 | 121000 | 24548859700 | 34650 | 34650 | 34650 | 34600 | 2509 |
| 459 | 20230912 | 120900 | 24462009900 | 34650 | 34650 | 34700 | 34650 | 1485 |
| 460 | 20230912 | 120800 | 24410554300 | 34650 | 34700 | 34700 | 34650 | 275 |
| 461 | 20230912 | 120700 | 24401020450 | 34700 | 34650 | 34700 | 34650 | 997 |
| 462 | 20230912 | 120600 | 24366467400 | 34650 | 34650 | 34700 | 34600 | 1963 |
| 463 | 20230912 | 120500 | 24298491350 | 34650 | 34700 | 34700 | 34650 | 837 |
| 464 | 20230912 | 120400 | 24269486550 | 34650 | 34650 | 34700 | 34650 | 2359 |
| 465 | 20230912 | 120300 | 24187707950 | 34650 | 34600 | 34700 | 34600 | 1869 |
| 466 | 20230912 | 120200 | 24122911150 | 34600 | 34600 | 34650 | 34600 | 1586 |
| 467 | 20230912 | 120100 | 24068033500 | 34650 | 34600 | 34650 | 34600 | 1162 |
| 468 | 20230912 | 120000 | 24027812050 | 34650 | 34600 | 34650 | 34600 | 2153 |
| 469 | 20230912 | 115900 | 23953289350 | 34600 | 34650 | 34700 | 34600 | 3026 |
| 470 | 20230912 | 115800 | 23848417500 | 34700 | 34700 | 34750 | 34650 | 497 |
| 471 | 20230912 | 115700 | 23831176200 | 34700 | 34750 | 34750 | 34700 | 1929 |
| 472 | 20230912 | 115600 | 23764232600 | 34750 | 34700 | 34750 | 34700 | 266 |
| 473 | 20230912 | 115500 | 23755001250 | 34700 | 34700 | 34750 | 34700 | 1413 |
| 474 | 20230912 | 115400 | 23705960900 | 34700 | 34750 | 34750 | 34700 | 520 |
| 475 | 20230912 | 115300 | 23687904000 | 34800 | 34700 | 34800 | 34700 | 913 |
| 476 | 20230912 | 115200 | 23656184350 | 34700 | 34750 | 34800 | 34700 | 1185 |
| 477 | 20230912 | 115100 | 23615047700 | 34750 | 34750 | 34750 | 34700 | 1212 |
| 478 | 20230912 | 115000 | 23572935200 | 34700 | 34700 | 34750 | 34700 | 938 |
| 479 | 20230912 | 114900 | 23540348750 | 34750 | 34750 | 34800 | 34700 | 796 |
| 480 | 20230912 | 114800 | 23512695150 | 34750 | 34750 | 34750 | 34700 | 2670 |
| 481 | 20230912 | 114700 | 23419916600 | 34800 | 34700 | 34800 | 34700 | 1081 |
| 482 | 20230912 | 114600 | 23382334750 | 34750 | 34850 | 34850 | 34700 | 2404 |
| 483 | 20230912 | 114500 | 23298738100 | 34800 | 34800 | 34850 | 34800 | 261 |
| 484 | 20230912 | 114400 | 23289648400 | 34800 | 34700 | 34850 | 34700 | 3323 |
| 485 | 20230912 | 114300 | 23174082100 | 34700 | 34700 | 34750 | 34650 | 6013 |
| 486 | 20230912 | 114200 | 22965606550 | 34700 | 34700 | 34750 | 34700 | 2742 |
| 487 | 20230912 | 114100 | 22870457200 | 34700 | 34750 | 34750 | 34700 | 2735 |
| 488 | 20230912 | 114000 | 22775487650 | 34800 | 34800 | 34800 | 34750 | 1284 |
| 489 | 20230912 | 113900 | 22730867950 | 34750 | 34800 | 34850 | 34750 | 3716 |
| 490 | 20230912 | 113800 | 22601686500 | 34800 | 34850 | 34850 | 34800 | 3408 |
| 491 | 20230912 | 113700 | 22483062450 | 34850 | 34850 | 34900 | 34800 | 1359 |
| 492 | 20230912 | 113600 | 22435735600 | 34850 | 34900 | 34900 | 34850 | 3587 |
| 493 | 20230912 | 113500 | 22310716200 | 34900 | 34950 | 35000 | 34850 | 7751 |
| 494 | 20230912 | 113400 | 22040116000 | 35000 | 35000 | 35000 | 34950 | 2824 |
| 495 | 20230912 | 113300 | 21941410250 | 34950 | 34950 | 35000 | 34950 | 1043 |
| 496 | 20230912 | 113200 | 21904955650 | 35000 | 35050 | 35050 | 34950 | 3742 |
| 497 | 20230912 | 113100 | 21773989650 | 35000 | 35000 | 35050 | 35000 | 480 |
| 498 | 20230912 | 113000 | 21757186850 | 35000 | 35000 | 35050 | 35000 | 1055 |
| 499 | 20230912 | 112900 | 21720258100 | 35000 | 35100 | 35100 | 35000 | 4328 |
| 500 | 20230912 | 112800 | 21568707050 | 35050 | 35050 | 35100 | 35050 | 1192 |
| 501 | 20230912 | 112700 | 21526921850 | 35050 | 35050 | 35100 | 35050 | 973 |
| 502 | 20230912 | 112600 | 21492808650 | 35100 | 35100 | 35100 | 35050 | 1120 |
| 503 | 20230912 | 112500 | 21453502600 | 35100 | 35100 | 35150 | 35100 | 873 |
| 504 | 20230912 | 112400 | 21422857750 | 35100 | 35100 | 35150 | 35100 | 180 |
| 505 | 20230912 | 112300 | 21416537300 | 35150 | 35100 | 35150 | 35100 | 835 |
| 506 | 20230912 | 112200 | 21387226350 | 35100 | 35150 | 35150 | 35100 | 168 |
| 507 | 20230912 | 112100 | 21381325250 | 35150 | 35100 | 35150 | 35050 | 289 |
| 508 | 20230912 | 112000 | 21371182750 | 35100 | 35150 | 35150 | 35050 | 342 |
| 509 | 20230912 | 111900 | 21359178550 | 35100 | 35100 | 35150 | 35050 | 1397 |
| 510 | 20230912 | 111800 | 21310134450 | 35100 | 35050 | 35100 | 35000 | 1088 |
| 511 | 20230912 | 111700 | 21272005200 | 35000 | 35100 | 35100 | 35000 | 860 |
| 512 | 20230912 | 111600 | 21241882750 | 35050 | 35100 | 35100 | 35000 | 1154 |
| 513 | 20230912 | 111500 | 21201451250 | 35050 | 35050 | 35100 | 35050 | 3208 |
| 514 | 20230912 | 111400 | 21089007250 | 35100 | 35100 | 35100 | 35050 | 266 |
| 515 | 20230912 | 111300 | 21079679150 | 35050 | 35050 | 35100 | 35050 | 3979 |
| 516 | 20230912 | 111200 | 20940210250 | 35050 | 35100 | 35100 | 35050 | 867 |
| 517 | 20230912 | 111100 | 20909810800 | 35100 | 35150 | 35150 | 35050 | 1309 |
| 518 | 20230912 | 111000 | 20863850550 | 35100 | 35100 | 35150 | 35100 | 811 |
| 519 | 20230912 | 110900 | 20835368800 | 35100 | 35100 | 35150 | 35100 | 1445 |
| 520 | 20230912 | 110800 | 20784624600 | 35150 | 35150 | 35150 | 35100 | 742 |
| 521 | 20230912 | 110700 | 20758573700 | 35100 | 35100 | 35150 | 35050 | 1215 |
| 522 | 20230912 | 110600 | 20715930600 | 35100 | 35200 | 35200 | 35100 | 4788 |
| 523 | 20230912 | 110500 | 20547779600 | 35200 | 35200 | 35200 | 35150 | 861 |
| 524 | 20230912 | 110400 | 20517512800 | 35200 | 35200 | 35200 | 35150 | 508 |
| 525 | 20230912 | 110300 | 20499643550 | 35150 | 35300 | 35300 | 35150 | 1137 |
| 526 | 20230912 | 110200 | 20459644200 | 35200 | 35250 | 35300 | 35200 | 511 |
| 527 | 20230912 | 110100 | 20441638100 | 35200 | 35300 | 35300 | 35200 | 1227 |
| 528 | 20230912 | 110000 | 20398403100 | 35300 | 35300 | 35300 | 35200 | 537 |
| 529 | 20230912 | 105900 | 20379462750 | 35300 | 35250 | 35300 | 35150 | 2295 |
| 530 | 20230912 | 105800 | 20298598400 | 35250 | 35150 | 35250 | 35150 | 873 |
| 531 | 20230912 | 105700 | 20267841600 | 35200 | 35250 | 35250 | 35150 | 1863 |
| 532 | 20230912 | 105600 | 20202271650 | 35200 | 35200 | 35250 | 35200 | 182 |
| 533 | 20230912 | 105500 | 20195862850 | 35200 | 35200 | 35300 | 35200 | 1665 |
| 534 | 20230912 | 105400 | 20137243950 | 35300 | 35300 | 35300 | 35250 | 2521 |
| 535 | 20230912 | 105300 | 20048335650 | 35300 | 35300 | 35350 | 35300 | 1804 |
| 536 | 20230912 | 105200 | 19984639100 | 35300 | 35350 | 35400 | 35300 | 1283 |
| 537 | 20230912 | 105100 | 19939302950 | 35350 | 35400 | 35400 | 35350 | 418 |
| 538 | 20230912 | 105000 | 19924520500 | 35400 | 35450 | 35450 | 35350 | 752 |
| 539 | 20230912 | 104900 | 19897894950 | 35450 | 35500 | 35500 | 35400 | 655 |
| 540 | 20230912 | 104800 | 19874668000 | 35450 | 35400 | 35500 | 35400 | 486 |
| 541 | 20230912 | 104700 | 19857446300 | 35450 | 35450 | 35500 | 35400 | 1357 |
| 542 | 20230912 | 104600 | 19809363850 | 35450 | 35450 | 35500 | 35400 | 2084 |
| 543 | 20230912 | 104500 | 19735479700 | 35450 | 35400 | 35450 | 35350 | 600 |
| 544 | 20230912 | 104400 | 19714227150 | 35400 | 35350 | 35400 | 35350 | 1038 |
| 545 | 20230912 | 104300 | 19677482400 | 35400 | 35350 | 35400 | 35300 | 697 |
| 546 | 20230912 | 104200 | 19652839150 | 35400 | 35350 | 35400 | 35300 | 1053 |
| 547 | 20230912 | 104100 | 19615618500 | 35350 | 35350 | 35400 | 35300 | 515 |
| 548 | 20230912 | 104000 | 19597403750 | 35350 | 35350 | 35400 | 35350 | 702 |
| 549 | 20230912 | 103900 | 19572559550 | 35400 | 35350 | 35400 | 35300 | 563 |
| 550 | 20230912 | 103800 | 19552670000 | 35350 | 35300 | 35350 | 35250 | 832 |
| 551 | 20230912 | 103700 | 19523300050 | 35300 | 35300 | 35350 | 35250 | 1255 |
| 552 | 20230912 | 103600 | 19479006750 | 35300 | 35200 | 35300 | 35200 | 961 |
| 553 | 20230912 | 103500 | 19445131250 | 35200 | 35200 | 35250 | 35200 | 1004 |
| 554 | 20230912 | 103400 | 19409771700 | 35200 | 35250 | 35250 | 35200 | 753 |
| 555 | 20230912 | 103300 | 19383256350 | 35250 | 35250 | 35250 | 35200 | 714 |
| 556 | 20230912 | 103200 | 19358106750 | 35250 | 35250 | 35300 | 35200 | 706 |
| 557 | 20230912 | 103100 | 19333216500 | 35250 | 35300 | 35300 | 35200 | 516 |
| 558 | 20230912 | 103000 | 19315022500 | 35300 | 35250 | 35300 | 35200 | 1032 |
| 559 | 20230912 | 102900 | 19278638850 | 35200 | 35200 | 35250 | 35150 | 1170 |
| 560 | 20230912 | 102800 | 19237438500 | 35150 | 35200 | 35200 | 35150 | 671 |
| 561 | 20230912 | 102700 | 19213840300 | 35200 | 35200 | 35250 | 35150 | 1327 |
| 562 | 20230912 | 102600 | 19167135150 | 35200 | 35200 | 35250 | 35150 | 1411 |
| 563 | 20230912 | 102500 | 19117480850 | 35250 | 35200 | 35250 | 35200 | 683 |
| 564 | 20230912 | 102400 | 19093429400 | 35200 | 35250 | 35300 | 35200 | 1735 |
| 565 | 20230912 | 102300 | 19032313700 | 35250 | 35150 | 35250 | 35150 | 1285 |
| 566 | 20230912 | 102200 | 18987122750 | 35100 | 35100 | 35150 | 35100 | 761 |
| 567 | 20230912 | 102100 | 18960396650 | 35150 | 35150 | 35150 | 35100 | 1000 |
| 568 | 20230912 | 102000 | 18925288200 | 35150 | 35100 | 35150 | 35050 | 1194 |
| 569 | 20230912 | 101900 | 18883356600 | 35100 | 35150 | 35150 | 35100 | 1816 |
| 570 | 20230912 | 101800 | 18819581800 | 35150 | 35250 | 35250 | 35100 | 6346 |
| 571 | 20230912 | 101700 | 18596458650 | 35250 | 35350 | 35350 | 35250 | 2906 |
| 572 | 20230912 | 101600 | 18493830850 | 35350 | 35450 | 35450 | 35350 | 2575 |
| 573 | 20230912 | 101500 | 18402675950 | 35450 | 35500 | 35550 | 35450 | 1690 |
| 574 | 20230912 | 101400 | 18342735550 | 35500 | 35600 | 35600 | 35450 | 5391 |
| 575 | 20230912 | 101300 | 18151203850 | 35550 | 35550 | 35600 | 35550 | 2051 |
| 576 | 20230912 | 101200 | 18078246700 | 35500 | 35550 | 35550 | 35450 | 2908 |
| 577 | 20230912 | 101100 | 17974931500 | 35550 | 35500 | 35550 | 35450 | 1466 |
| 578 | 20230912 | 101000 | 17922888650 | 35500 | 35500 | 35500 | 35450 | 1088 |
| 579 | 20230912 | 100900 | 17884288800 | 35500 | 35400 | 35500 | 35400 | 913 |
| 580 | 20230912 | 100800 | 17851923250 | 35450 | 35450 | 35500 | 35400 | 1889 |
| 581 | 20230912 | 100700 | 17784939500 | 35400 | 35450 | 35500 | 35400 | 3047 |
| 582 | 20230912 | 100600 | 17676973800 | 35450 | 35450 | 35450 | 35400 | 3495 |
| 583 | 20230912 | 100500 | 17553163100 | 35450 | 35450 | 35500 | 35400 | 4531 |
| 584 | 20230912 | 100400 | 17392609250 | 35450 | 35350 | 35500 | 35300 | 8239 |
| 585 | 20230912 | 100300 | 17100757100 | 35300 | 35150 | 35300 | 35150 | 2378 |
| 586 | 20230912 | 100200 | 17016880950 | 35200 | 35150 | 35200 | 35100 | 1083 |
| 587 | 20230912 | 100100 | 16978801000 | 35100 | 35100 | 35150 | 35050 | 3989 |
| 588 | 20230912 | 100000 | 16838783150 | 35150 | 35050 | 35200 | 35050 | 2711 |
| 589 | 20230912 | 095900 | 16743570350 | 35050 | 35050 | 35100 | 35050 | 1796 |
| 590 | 20230912 | 095800 | 16680574100 | 35050 | 35100 | 35100 | 35050 | 2341 |
| 591 | 20230912 | 095700 | 16598441100 | 35100 | 35100 | 35150 | 35050 | 2711 |
| 592 | 20230912 | 095600 | 16503289100 | 35150 | 35150 | 35150 | 35100 | 1767 |
| 593 | 20230912 | 095500 | 16441260050 | 35100 | 35150 | 35150 | 35100 | 1498 |
| 594 | 20230912 | 095400 | 16388655650 | 35050 | 35100 | 35200 | 35050 | 2730 |
| 595 | 20230912 | 095300 | 16292816500 | 35100 | 35200 | 35200 | 35050 | 1984 |
| 596 | 20230912 | 095200 | 16223175750 | 35200 | 35000 | 35200 | 35000 | 2274 |
| 597 | 20230912 | 095100 | 16143450450 | 35000 | 35000 | 35050 | 34950 | 3771 |
| 598 | 20230912 | 095000 | 16011494350 | 34950 | 34950 | 35000 | 34950 | 4595 |
| 599 | 20230912 | 094900 | 15850850050 | 34950 | 35000 | 35100 | 34950 | 9374 |
| 600 | 20230912 | 094800 | 15522645450 | 35000 | 35150 | 35150 | 35000 | 4638 |
| 601 | 20230912 | 094700 | 15359959550 | 35100 | 35050 | 35150 | 35050 | 3718 |
| 602 | 20230912 | 094600 | 15229535900 | 35050 | 35100 | 35100 | 35000 | 4402 |
| 603 | 20230912 | 094500 | 15075316600 | 35100 | 35250 | 35300 | 35000 | 21213 |
| 604 | 20230912 | 094400 | 14331561050 | 35250 | 35250 | 35300 | 35200 | 2995 |
| 605 | 20230912 | 094300 | 14225967500 | 35250 | 35250 | 35350 | 35150 | 5128 |
| 606 | 20230912 | 094200 | 14045262950 | 35250 | 35300 | 35350 | 35200 | 3346 |
| 607 | 20230912 | 094100 | 13927310950 | 35300 | 35350 | 35400 | 35250 | 4962 |
| 608 | 20230912 | 094000 | 13751976050 | 35350 | 35200 | 35350 | 35200 | 2264 |
| 609 | 20230912 | 093900 | 13672074300 | 35150 | 35100 | 35250 | 35050 | 4605 |
| 610 | 20230912 | 093800 | 13510209550 | 35100 | 35150 | 35200 | 35000 | 19388 |
| 611 | 20230912 | 093700 | 12830067800 | 35200 | 35300 | 35350 | 35150 | 11146 |
| 612 | 20230912 | 093600 | 12437332800 | 35350 | 35300 | 35350 | 35250 | 5622 |
| 613 | 20230912 | 093500 | 12238880700 | 35300 | 35400 | 35400 | 35300 | 4777 |
| 614 | 20230912 | 093400 | 12070093600 | 35400 | 35350 | 35400 | 35350 | 4783 |
| 615 | 20230912 | 093300 | 11900893950 | 35400 | 35400 | 35400 | 35350 | 2554 |
| 616 | 20230912 | 093200 | 11810546900 | 35350 | 35400 | 35500 | 35350 | 4803 |
| 617 | 20230912 | 093100 | 11640640800 | 35400 | 35400 | 35500 | 35200 | 17158 |
| 618 | 20230912 | 093000 | 11034721700 | 35350 | 35550 | 35550 | 35350 | 9044 |
| 619 | 20230912 | 092900 | 10714121400 | 35550 | 35500 | 35600 | 35500 | 4123 |
| 620 | 20230912 | 092800 | 10567655900 | 35500 | 35550 | 35600 | 35500 | 4192 |
| 621 | 20230912 | 092700 | 10418622750 | 35550 | 35600 | 35600 | 35450 | 11679 |
| 622 | 20230912 | 092600 | 10003819650 | 35600 | 35650 | 35650 | 35500 | 9240 |
| 623 | 20230912 | 092500 | 9675140200 | 35600 | 35800 | 35800 | 35600 | 8343 |
| 624 | 20230912 | 092400 | 9377541200 | 35750 | 35950 | 36000 | 35750 | 5457 |
| 625 | 20230912 | 092300 | 9182058850 | 35950 | 35950 | 36000 | 35900 | 4830 |
| 626 | 20230912 | 092200 | 9008277900 | 35950 | 35850 | 36000 | 35800 | 3323 |
| 627 | 20230912 | 092100 | 8888886150 | 35900 | 35950 | 35950 | 35750 | 6353 |
| 628 | 20230912 | 092000 | 8661207700 | 35950 | 35700 | 35950 | 35700 | 5098 |
| 629 | 20230912 | 091900 | 8478382050 | 35650 | 35650 | 35750 | 35600 | 11449 |
| 630 | 20230912 | 091800 | 8070203000 | 35650 | 35850 | 35950 | 35600 | 13029 |
| 631 | 20230912 | 091700 | 7604826550 | 35850 | 35950 | 36100 | 35850 | 10485 |
| 632 | 20230912 | 091600 | 7228146700 | 35950 | 35850 | 36000 | 35850 | 10940 |
| 633 | 20230912 | 091500 | 6835406100 | 35900 | 35900 | 36100 | 35850 | 18104 |
| 634 | 20230912 | 091400 | 6185425850 | 36000 | 36300 | 36300 | 35800 | 29197 |
| 635 | 20230912 | 091300 | 5132607800 | 36350 | 36350 | 36400 | 36300 | 3269 |
| 636 | 20230912 | 091200 | 5013775050 | 36400 | 36450 | 36500 | 36350 | 3919 |
| 637 | 20230912 | 091100 | 4871076700 | 36500 | 36550 | 36550 | 36450 | 6137 |
| 638 | 20230912 | 091000 | 4647362300 | 36450 | 36450 | 36550 | 36450 | 2798 |
| 639 | 20230912 | 090900 | 4545303600 | 36450 | 36750 | 36800 | 36300 | 8610 |
| 640 | 20230912 | 090800 | 4231245100 | 36750 | 36950 | 36950 | 36600 | 7585 |
| 641 | 20230912 | 090700 | 3952607050 | 36900 | 36800 | 37300 | 36800 | 8282 |
| 642 | 20230912 | 090600 | 3646055650 | 36800 | 36350 | 36800 | 36250 | 11055 |
| 643 | 20230912 | 090500 | 3243359250 | 36300 | 36450 | 36600 | 36300 | 10763 |
| 644 | 20230912 | 090400 | 2851629700 | 36600 | 36700 | 36700 | 36300 | 23687 |
| 645 | 20230912 | 090300 | 1987612950 | 36650 | 37050 | 37050 | 36600 | 13117 |
| 646 | 20230912 | 090200 | 1504798050 | 37000 | 37000 | 37100 | 36900 | 11940 |
| 647 | 20230912 | 090100 | 1062474750 | 37000 | 37100 | 37200 | 36800 | 6634 |
| 648 | 20230912 | 090000 | 816917300 | 36850 | 37500 | 37600 | 36800 | 17663 |