35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 3 | 20230925 | 195000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230925 | 194900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230925 | 194800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230925 | 194700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230925 | 194600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230925 | 194500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230925 | 194400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230925 | 194300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230925 | 194200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230925 | 194100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230925 | 194000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230925 | 193900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230925 | 193800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230925 | 193700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230925 | 193600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230925 | 193500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230925 | 193400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230925 | 193300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230925 | 193200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230925 | 193100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230925 | 193000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230925 | 192900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230925 | 192800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230925 | 192700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230925 | 192600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230925 | 192500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230925 | 192400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230925 | 192300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230925 | 192200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230925 | 192100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 33 | 20230925 | 192000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230925 | 191900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230925 | 191800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230925 | 191700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230925 | 191600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230925 | 191500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230925 | 191400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230925 | 191300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230925 | 191200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230925 | 191100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230925 | 191000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230925 | 190900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230925 | 190800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230925 | 190700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230925 | 190600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230925 | 190500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230925 | 190400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230925 | 190300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230925 | 190200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230925 | 190100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230925 | 190000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230925 | 185900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230925 | 185800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230925 | 185700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230925 | 185600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230925 | 185500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230925 | 185400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230925 | 185300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230925 | 185200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230925 | 185100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 63 | 20230925 | 185000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230925 | 184900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230925 | 184800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230925 | 184700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230925 | 184600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230925 | 184500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230925 | 184400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230925 | 184300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230925 | 184200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230925 | 184100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230925 | 184000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230925 | 183900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230925 | 183800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230925 | 183700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230925 | 183600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230925 | 183500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230925 | 183400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230925 | 183300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230925 | 183200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230925 | 183100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230925 | 183000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230925 | 182900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230925 | 182800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230925 | 182700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230925 | 182600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230925 | 182500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230925 | 182400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230925 | 182300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230925 | 182200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230925 | 182100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 93 | 20230925 | 182000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230925 | 181900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230925 | 181800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230925 | 181700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230925 | 181600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230925 | 181500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230925 | 181400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230925 | 181300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230925 | 181200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230925 | 181100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230925 | 181000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230925 | 180900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230925 | 180800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230925 | 180700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230925 | 180600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230925 | 180500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230925 | 180400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230925 | 180300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230925 | 180200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230925 | 180100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230925 | 180000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230925 | 175900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230925 | 175800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230925 | 175700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230925 | 175600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230925 | 175500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230925 | 175400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230925 | 175300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230925 | 175200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230925 | 175100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 123 | 20230925 | 175000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230925 | 174900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230925 | 174800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230925 | 174700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230925 | 174600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230925 | 174500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230925 | 174400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230925 | 174300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230925 | 174200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230925 | 174100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230925 | 174000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230925 | 173900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230925 | 173800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230925 | 173700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230925 | 173600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230925 | 173500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230925 | 173400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230925 | 173300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230925 | 173200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230925 | 173100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230925 | 173000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230925 | 172900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230925 | 172800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230925 | 172700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230925 | 172600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230925 | 172500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230925 | 172400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230925 | 172300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230925 | 172200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230925 | 172100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 153 | 20230925 | 172000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230925 | 171900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230925 | 171800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230925 | 171700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230925 | 171600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230925 | 171500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230925 | 171400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230925 | 171300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230925 | 171200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230925 | 171100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230925 | 171000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230925 | 170900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230925 | 170800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230925 | 170700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230925 | 170600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230925 | 170500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230925 | 170400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230925 | 170300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230925 | 170200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230925 | 170100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230925 | 170000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230925 | 165900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230925 | 165800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230925 | 165700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230925 | 165600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230925 | 165500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230925 | 165400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230925 | 165300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230925 | 165200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230925 | 165100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 183 | 20230925 | 165000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230925 | 164900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230925 | 164800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230925 | 164700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230925 | 164600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230925 | 164500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230925 | 164400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230925 | 164300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230925 | 164200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230925 | 164100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230925 | 164000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230925 | 163900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230925 | 163800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230925 | 163700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230925 | 163600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230925 | 163500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230925 | 163400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230925 | 163300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230925 | 163200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230925 | 163100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230925 | 163000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230925 | 162900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230925 | 162800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230925 | 162700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230925 | 162600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230925 | 162500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230925 | 162400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230925 | 162300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230925 | 162200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230925 | 162100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 213 | 20230925 | 162000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230925 | 161900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230925 | 161800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230925 | 161700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230925 | 161600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230925 | 161500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230925 | 161400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230925 | 161300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230925 | 161200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230925 | 161100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230925 | 161000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230925 | 160900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230925 | 160800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230925 | 160700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230925 | 160600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230925 | 160500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230925 | 160400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230925 | 160300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230925 | 160200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230925 | 160100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230925 | 160000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230925 | 155900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230925 | 155800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230925 | 155700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230925 | 155600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230925 | 155500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230925 | 155400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230925 | 155300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230925 | 155200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230925 | 155100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 243 | 20230925 | 155000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230925 | 154900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230925 | 154800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230925 | 154700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230925 | 154600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230925 | 154500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230925 | 154400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230925 | 154300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230925 | 154200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230925 | 154100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230925 | 154000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230925 | 153900 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230925 | 153800 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230925 | 153700 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230925 | 153600 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230925 | 153500 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230925 | 153400 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230925 | 153300 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230925 | 153200 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230925 | 153100 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230925 | 153000 | 8522580850 | 26050 | 26050 | 26050 | 26050 | 9281 |
| 264 | 20230925 | 152900 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230925 | 152800 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230925 | 152700 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230925 | 152600 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230925 | 152500 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230925 | 152400 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230925 | 152300 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230925 | 152200 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230925 | 152100 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 273 | 20230925 | 152000 | 8280810800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230925 | 151900 | 8280810800 | 26050 | 26100 | 26100 | 26050 | 2166 |
| 275 | 20230925 | 151800 | 8224385400 | 26100 | 26150 | 26150 | 26050 | 249 |
| 276 | 20230925 | 151700 | 8217886800 | 26100 | 26100 | 26150 | 26100 | 1502 |
| 277 | 20230925 | 151600 | 8178670850 | 26100 | 26150 | 26150 | 26100 | 386 |
| 278 | 20230925 | 151500 | 8168592400 | 26150 | 26100 | 26150 | 26100 | 1313 |
| 279 | 20230925 | 151400 | 8134260600 | 26150 | 26100 | 26150 | 26100 | 47 |
| 280 | 20230925 | 151300 | 8133033500 | 26100 | 26150 | 26200 | 26050 | 5197 |
| 281 | 20230925 | 151200 | 7997558450 | 26200 | 26200 | 26200 | 26150 | 20 |
| 282 | 20230925 | 151100 | 7997035300 | 26200 | 26150 | 26200 | 26100 | 255 |
| 283 | 20230925 | 151000 | 7990367000 | 26150 | 26100 | 26150 | 26100 | 1322 |
| 284 | 20230925 | 150900 | 7955812550 | 26100 | 26100 | 26150 | 26100 | 356 |
| 285 | 20230925 | 150800 | 7946520350 | 26150 | 26150 | 26150 | 26100 | 46 |
| 286 | 20230925 | 150700 | 7945318150 | 26150 | 26100 | 26150 | 26100 | 165 |
| 287 | 20230925 | 150600 | 7941008250 | 26150 | 26150 | 26150 | 26100 | 396 |
| 288 | 20230925 | 150500 | 7930664200 | 26150 | 26100 | 26200 | 26100 | 1224 |
| 289 | 20230925 | 150400 | 7898709750 | 26200 | 26200 | 26200 | 26100 | 311 |
| 290 | 20230925 | 150300 | 7890577200 | 26200 | 26200 | 26200 | 26100 | 232 |
| 291 | 20230925 | 150200 | 7884510300 | 26200 | 26150 | 26200 | 26100 | 3187 |
| 292 | 20230925 | 150100 | 7801162150 | 26150 | 26150 | 26150 | 26100 | 151 |
| 293 | 20230925 | 150000 | 7797216900 | 26200 | 26150 | 26200 | 26100 | 1117 |
| 294 | 20230925 | 145900 | 7768011700 | 26150 | 26150 | 26200 | 26150 | 156 |
| 295 | 20230925 | 145800 | 7763930850 | 26150 | 26250 | 26250 | 26150 | 273 |
| 296 | 20230925 | 145700 | 7756790950 | 26150 | 26200 | 26250 | 26150 | 1456 |
| 297 | 20230925 | 145600 | 7718683700 | 26250 | 26200 | 26250 | 26200 | 1247 |
| 298 | 20230925 | 145500 | 7686003450 | 26150 | 26100 | 26200 | 26100 | 798 |
| 299 | 20230925 | 145400 | 7665148250 | 26100 | 26150 | 26200 | 26100 | 2533 |
| 300 | 20230925 | 145300 | 7598896150 | 26100 | 26200 | 26200 | 26100 | 3216 |
| 301 | 20230925 | 145200 | 7514895250 | 26200 | 26150 | 26200 | 26150 | 549 |
| 302 | 20230925 | 145100 | 7500530600 | 26200 | 26250 | 26250 | 26200 | 424 |
| 303 | 20230925 | 145000 | 7489421450 | 26200 | 26200 | 26200 | 26150 | 2005 |
| 304 | 20230925 | 144900 | 7436914950 | 26150 | 26150 | 26150 | 26100 | 2403 |
| 305 | 20230925 | 144800 | 7374133450 | 26150 | 26200 | 26250 | 26100 | 1217 |
| 306 | 20230925 | 144700 | 7342300700 | 26200 | 26200 | 26200 | 26150 | 733 |
| 307 | 20230925 | 144600 | 7323110300 | 26200 | 26200 | 26200 | 26150 | 129 |
| 308 | 20230925 | 144500 | 7319732900 | 26200 | 26150 | 26200 | 26150 | 556 |
| 309 | 20230925 | 144400 | 7305185500 | 26150 | 26200 | 26200 | 26150 | 370 |
| 310 | 20230925 | 144300 | 7295495350 | 26200 | 26150 | 26200 | 26150 | 482 |
| 311 | 20230925 | 144200 | 7282885850 | 26200 | 26200 | 26200 | 26150 | 237 |
| 312 | 20230925 | 144100 | 7276682800 | 26150 | 26150 | 26300 | 26150 | 727 |
| 313 | 20230925 | 144000 | 7257669650 | 26150 | 26100 | 26300 | 26100 | 6347 |
| 314 | 20230925 | 143900 | 7091270900 | 26100 | 26100 | 26100 | 26050 | 4326 |
| 315 | 20230925 | 143800 | 6978366450 | 26150 | 26150 | 26200 | 26100 | 702 |
| 316 | 20230925 | 143700 | 6960021300 | 26150 | 26150 | 26200 | 26150 | 804 |
| 317 | 20230925 | 143600 | 6938995750 | 26200 | 26200 | 26200 | 26150 | 345 |
| 318 | 20230925 | 143500 | 6929972000 | 26200 | 26200 | 26200 | 26150 | 946 |
| 319 | 20230925 | 143400 | 6905224900 | 26200 | 26200 | 26200 | 26150 | 289 |
| 320 | 20230925 | 143300 | 6897662700 | 26150 | 26200 | 26200 | 26150 | 1254 |
| 321 | 20230925 | 143200 | 6864830700 | 26200 | 26200 | 26250 | 26150 | 3869 |
| 322 | 20230925 | 143100 | 6763473950 | 26150 | 26150 | 26200 | 26100 | 8410 |
| 323 | 20230925 | 143000 | 6543577200 | 26200 | 26200 | 26200 | 26150 | 2551 |
| 324 | 20230925 | 142900 | 6476862250 | 26200 | 26200 | 26200 | 26150 | 445 |
| 325 | 20230925 | 142800 | 6465218400 | 26200 | 26200 | 26200 | 26150 | 147 |
| 326 | 20230925 | 142700 | 6461368550 | 26150 | 26200 | 26200 | 26150 | 453 |
| 327 | 20230925 | 142600 | 6449504050 | 26150 | 26200 | 26200 | 26150 | 485 |
| 328 | 20230925 | 142500 | 6436815500 | 26200 | 26100 | 26200 | 26100 | 360 |
| 329 | 20230925 | 142400 | 6427403550 | 26150 | 26200 | 26200 | 26150 | 1870 |
| 330 | 20230925 | 142300 | 6378502250 | 26200 | 26200 | 26200 | 26150 | 218 |
| 331 | 20230925 | 142200 | 6372795700 | 26200 | 26100 | 26200 | 26100 | 1713 |
| 332 | 20230925 | 142100 | 6327944250 | 26100 | 26150 | 26150 | 26100 | 517 |
| 333 | 20230925 | 142000 | 6314442100 | 26200 | 26150 | 26200 | 26100 | 268 |
| 334 | 20230925 | 141900 | 6307434600 | 26150 | 26200 | 26200 | 26100 | 492 |
| 335 | 20230925 | 141800 | 6294581050 | 26200 | 26100 | 26200 | 26100 | 305 |
| 336 | 20230925 | 141700 | 6286607350 | 26150 | 26100 | 26150 | 26100 | 1750 |
| 337 | 20230925 | 141600 | 6240866550 | 26100 | 26050 | 26150 | 26050 | 510 |
| 338 | 20230925 | 141500 | 6227561500 | 26100 | 26150 | 26150 | 26100 | 3306 |
| 339 | 20230925 | 141400 | 6141273200 | 26100 | 26100 | 26150 | 26100 | 398 |
| 340 | 20230925 | 141300 | 6130885150 | 26150 | 26150 | 26150 | 26100 | 103 |
| 341 | 20230925 | 141200 | 6128194250 | 26150 | 26100 | 26150 | 26100 | 382 |
| 342 | 20230925 | 141100 | 6118220850 | 26100 | 26100 | 26150 | 26100 | 1293 |
| 343 | 20230925 | 141000 | 6084472600 | 26100 | 26100 | 26150 | 26100 | 366 |
| 344 | 20230925 | 140900 | 6074919850 | 26150 | 26100 | 26150 | 26100 | 105 |
| 345 | 20230925 | 140800 | 6072177650 | 26100 | 26100 | 26150 | 26100 | 87 |
| 346 | 20230925 | 140700 | 6069906400 | 26100 | 26150 | 26150 | 26100 | 399 |
| 347 | 20230925 | 140600 | 6059488550 | 26150 | 26150 | 26150 | 26100 | 743 |
| 348 | 20230925 | 140500 | 6040073500 | 26150 | 26150 | 26150 | 26100 | 358 |
| 349 | 20230925 | 140400 | 6030728450 | 26100 | 26100 | 26150 | 26100 | 43 |
| 350 | 20230925 | 140300 | 6029606000 | 26100 | 26100 | 26150 | 26100 | 146 |
| 351 | 20230925 | 140200 | 6025793850 | 26100 | 26150 | 26150 | 26100 | 349 |
| 352 | 20230925 | 140100 | 6016684400 | 26150 | 26100 | 26200 | 26100 | 170 |
| 353 | 20230925 | 140000 | 6012244000 | 26200 | 26200 | 26200 | 26150 | 379 |
| 354 | 20230925 | 135900 | 6002332100 | 26200 | 26150 | 26200 | 26150 | 81 |
| 355 | 20230925 | 135800 | 6000212500 | 26150 | 26150 | 26150 | 26150 | 385 |
| 356 | 20230925 | 135700 | 5990144750 | 26150 | 26150 | 26200 | 26150 | 113 |
| 357 | 20230925 | 135600 | 5987188800 | 26150 | 26150 | 26200 | 26150 | 96 |
| 358 | 20230925 | 135500 | 5984678150 | 26150 | 26200 | 26200 | 26150 | 403 |
| 359 | 20230925 | 135400 | 5974139200 | 26200 | 26150 | 26200 | 26150 | 34 |
| 360 | 20230925 | 135300 | 5973248800 | 26150 | 26150 | 26150 | 26100 | 695 |
| 361 | 20230925 | 135200 | 5955093800 | 26150 | 26150 | 26150 | 26100 | 45 |
| 362 | 20230925 | 135100 | 5953918550 | 26150 | 26150 | 26150 | 26100 | 482 |
| 363 | 20230925 | 135000 | 5941329200 | 26150 | 26150 | 26150 | 26100 | 165 |
| 364 | 20230925 | 134900 | 5937020900 | 26100 | 26150 | 26150 | 26100 | 1002 |
| 365 | 20230925 | 134800 | 5910826600 | 26150 | 26150 | 26250 | 26150 | 1507 |
| 366 | 20230925 | 134700 | 5871412850 | 26150 | 26150 | 26200 | 26150 | 42 |
| 367 | 20230925 | 134600 | 5870313950 | 26200 | 26200 | 26200 | 26150 | 475 |
| 368 | 20230925 | 134500 | 5857869350 | 26200 | 26200 | 26250 | 26200 | 84 |
| 369 | 20230925 | 134400 | 5855666500 | 26200 | 26200 | 26200 | 26150 | 108 |
| 370 | 20230925 | 134300 | 5852838850 | 26150 | 26250 | 26250 | 26150 | 276 |
| 371 | 20230925 | 134200 | 5845608100 | 26200 | 26200 | 26250 | 26150 | 239 |
| 372 | 20230925 | 134100 | 5839353000 | 26200 | 26200 | 26250 | 26200 | 551 |
| 373 | 20230925 | 134000 | 5824916150 | 26250 | 26200 | 26250 | 26200 | 113 |
| 374 | 20230925 | 133900 | 5821954900 | 26200 | 26200 | 26250 | 26150 | 382 |
| 375 | 20230925 | 133800 | 5811958650 | 26200 | 26100 | 26200 | 26100 | 962 |
| 376 | 20230925 | 133700 | 5786799950 | 26100 | 26150 | 26150 | 26100 | 43 |
| 377 | 20230925 | 133600 | 5785676550 | 26150 | 26100 | 26150 | 26100 | 415 |
| 378 | 20230925 | 133500 | 5774842700 | 26100 | 26150 | 26150 | 26100 | 88 |
| 379 | 20230925 | 133400 | 5772545200 | 26150 | 26150 | 26150 | 26100 | 404 |
| 380 | 20230925 | 133300 | 5761995200 | 26100 | 26150 | 26200 | 26100 | 482 |
| 381 | 20230925 | 133200 | 5749391250 | 26150 | 26100 | 26150 | 26100 | 1084 |
| 382 | 20230925 | 133100 | 5721083000 | 26150 | 26150 | 26150 | 26100 | 743 |
| 383 | 20230925 | 133000 | 5701653850 | 26200 | 26100 | 26200 | 26100 | 244 |
| 384 | 20230925 | 132900 | 5695268250 | 26150 | 26150 | 26200 | 26100 | 316 |
| 385 | 20230925 | 132800 | 5687005200 | 26150 | 26200 | 26200 | 26150 | 44 |
| 386 | 20230925 | 132700 | 5685853700 | 26150 | 26150 | 26200 | 26100 | 477 |
| 387 | 20230925 | 132600 | 5673372400 | 26150 | 26150 | 26200 | 26150 | 85 |
| 388 | 20230925 | 132500 | 5671149000 | 26200 | 26150 | 26200 | 26150 | 94 |
| 389 | 20230925 | 132400 | 5668690450 | 26150 | 26150 | 26250 | 26150 | 244 |
| 390 | 20230925 | 132300 | 5662293700 | 26300 | 26150 | 26300 | 26150 | 208 |
| 391 | 20230925 | 132200 | 5656845150 | 26150 | 26150 | 26200 | 26100 | 418 |
| 392 | 20230925 | 132100 | 5645920000 | 26150 | 26150 | 26200 | 26150 | 62 |
| 393 | 20230925 | 132000 | 5644297550 | 26200 | 26100 | 26200 | 26100 | 710 |
| 394 | 20230925 | 131900 | 5625731000 | 26150 | 26100 | 26150 | 26100 | 108 |
| 395 | 20230925 | 131800 | 5622907800 | 26150 | 26100 | 26150 | 26100 | 744 |
| 396 | 20230925 | 131700 | 5603452950 | 26100 | 26150 | 26200 | 26100 | 3401 |
| 397 | 20230925 | 131600 | 5514530200 | 26150 | 26100 | 26150 | 26100 | 27 |
| 398 | 20230925 | 131500 | 5513825100 | 26150 | 26100 | 26200 | 26100 | 405 |
| 399 | 20230925 | 131400 | 5503248000 | 26100 | 26050 | 26150 | 26050 | 495 |
| 400 | 20230925 | 131300 | 5490310250 | 26050 | 26100 | 26100 | 26050 | 320 |
| 401 | 20230925 | 131200 | 5481972750 | 26100 | 26050 | 26150 | 26050 | 178 |
| 402 | 20230925 | 131100 | 5477331250 | 26100 | 26100 | 26100 | 26050 | 126 |
| 403 | 20230925 | 131000 | 5474043400 | 26150 | 26150 | 26200 | 26100 | 387 |
| 404 | 20230925 | 130900 | 5463937350 | 26100 | 26100 | 26200 | 26100 | 697 |
| 405 | 20230925 | 130800 | 5445700650 | 26100 | 26050 | 26100 | 26050 | 313 |
| 406 | 20230925 | 130700 | 5437545950 | 26050 | 26150 | 26150 | 26050 | 51 |
| 407 | 20230925 | 130600 | 5436214400 | 26150 | 26050 | 26150 | 26050 | 809 |
| 408 | 20230925 | 130500 | 5415129950 | 26050 | 26150 | 26150 | 26050 | 187 |
| 409 | 20230925 | 130400 | 5410246650 | 26150 | 26150 | 26200 | 26150 | 61 |
| 410 | 20230925 | 130300 | 5408651200 | 26200 | 26100 | 26200 | 26050 | 522 |
| 411 | 20230925 | 130200 | 5395027450 | 26100 | 26150 | 26200 | 26100 | 172 |
| 412 | 20230925 | 130100 | 5390531300 | 26150 | 26250 | 26250 | 26100 | 416 |
| 413 | 20230925 | 130000 | 5379655800 | 26250 | 26100 | 26250 | 26100 | 257 |
| 414 | 20230925 | 125900 | 5372922200 | 26200 | 26150 | 26200 | 26100 | 509 |
| 415 | 20230925 | 125800 | 5359611900 | 26100 | 26100 | 26150 | 26100 | 347 |
| 416 | 20230925 | 125700 | 5350554600 | 26100 | 26150 | 26150 | 26100 | 29 |
| 417 | 20230925 | 125600 | 5349796500 | 26150 | 26200 | 26200 | 26100 | 565 |
| 418 | 20230925 | 125500 | 5335015000 | 26200 | 26150 | 26200 | 26150 | 24 |
| 419 | 20230925 | 125400 | 5334386950 | 26200 | 26150 | 26200 | 26100 | 408 |
| 420 | 20230925 | 125300 | 5323717700 | 26200 | 26200 | 26200 | 26150 | 20 |
| 421 | 20230925 | 125200 | 5323193900 | 26150 | 26150 | 26200 | 26150 | 112 |
| 422 | 20230925 | 125100 | 5320264950 | 26100 | 26150 | 26200 | 26100 | 407 |
| 423 | 20230925 | 125000 | 5309626850 | 26150 | 26150 | 26200 | 26150 | 76 |
| 424 | 20230925 | 124900 | 5307638450 | 26150 | 26200 | 26200 | 26150 | 352 |
| 425 | 20230925 | 124800 | 5298429050 | 26200 | 26150 | 26200 | 26150 | 903 |
| 426 | 20230925 | 124700 | 5274772200 | 26200 | 26200 | 26200 | 26200 | 14 |
| 427 | 20230925 | 124600 | 5274405400 | 26100 | 26150 | 26150 | 26100 | 560 |
| 428 | 20230925 | 124500 | 5259762850 | 26150 | 26100 | 26150 | 26100 | 31 |
| 429 | 20230925 | 124400 | 5258952900 | 26100 | 26150 | 26150 | 26100 | 472 |
| 430 | 20230925 | 124300 | 5246611900 | 26150 | 26200 | 26200 | 26150 | 62 |
| 431 | 20230925 | 124200 | 5244990450 | 26200 | 26150 | 26200 | 26100 | 399 |
| 432 | 20230925 | 124100 | 5234568700 | 26100 | 26050 | 26150 | 26050 | 775 |
| 433 | 20230925 | 124000 | 5214329500 | 26050 | 26050 | 26050 | 26050 | 65 |
| 434 | 20230925 | 123900 | 5212636250 | 26050 | 26100 | 26150 | 26050 | 408 |
| 435 | 20230925 | 123800 | 5201990150 | 26100 | 26150 | 26150 | 26000 | 2113 |
| 436 | 20230925 | 123700 | 5146962450 | 26150 | 26150 | 26150 | 26100 | 301 |
| 437 | 20230925 | 123600 | 5139105600 | 26200 | 26050 | 26200 | 26050 | 160 |
| 438 | 20230925 | 123500 | 5134935000 | 26050 | 26100 | 26150 | 26050 | 461 |
| 439 | 20230925 | 123400 | 5122895950 | 26100 | 26100 | 26100 | 26100 | 49 |
| 440 | 20230925 | 123300 | 5121617050 | 26100 | 26100 | 26150 | 26100 | 350 |
| 441 | 20230925 | 123200 | 5112481450 | 26100 | 26150 | 26150 | 26100 | 151 |
| 442 | 20230925 | 123100 | 5108534400 | 26150 | 26150 | 26150 | 26150 | 9 |
| 443 | 20230925 | 123000 | 5108299050 | 26200 | 26150 | 26200 | 26050 | 321 |
| 444 | 20230925 | 122900 | 5099921500 | 26150 | 26150 | 26150 | 26150 | 20 |
| 445 | 20230925 | 122800 | 5099398500 | 26150 | 26050 | 26150 | 26050 | 384 |
| 446 | 20230925 | 122700 | 5089365700 | 26050 | 26050 | 26100 | 26050 | 429 |
| 447 | 20230925 | 122600 | 5078171450 | 26000 | 26050 | 26050 | 26000 | 165 |
| 448 | 20230925 | 122500 | 5073879600 | 26050 | 26050 | 26050 | 26000 | 310 |
| 449 | 20230925 | 122400 | 5065805850 | 26050 | 26050 | 26100 | 26050 | 47 |
| 450 | 20230925 | 122300 | 5064580650 | 26050 | 26000 | 26050 | 26000 | 403 |
| 451 | 20230925 | 122200 | 5054095800 | 26000 | 26000 | 26000 | 26000 | 79 |
| 452 | 20230925 | 122100 | 5052041800 | 26050 | 26000 | 26050 | 26000 | 104 |
| 453 | 20230925 | 122000 | 5049337200 | 26000 | 26000 | 26000 | 26000 | 381 |
| 454 | 20230925 | 121900 | 5039431200 | 26050 | 26050 | 26050 | 26050 | 9 |
| 455 | 20230925 | 121800 | 5039196750 | 26050 | 25950 | 26050 | 25950 | 588 |
| 456 | 20230925 | 121700 | 5023925400 | 25950 | 25950 | 25950 | 25950 | 4 |
| 457 | 20230925 | 121600 | 5023821600 | 25950 | 25950 | 26050 | 25950 | 394 |
| 458 | 20230925 | 121500 | 5013592000 | 26000 | 26050 | 26050 | 26000 | 213 |
| 459 | 20230925 | 121400 | 5008052850 | 26050 | 25950 | 26050 | 25950 | 3225 |
| 460 | 20230925 | 121300 | 4924184750 | 25950 | 26000 | 26000 | 25900 | 1151 |
| 461 | 20230925 | 121200 | 4894349850 | 26000 | 26050 | 26050 | 25900 | 6104 |
| 462 | 20230925 | 121100 | 4735646450 | 26050 | 26000 | 26050 | 25900 | 679 |
| 463 | 20230925 | 121000 | 4718018400 | 25900 | 26100 | 26100 | 25900 | 9562 |
| 464 | 20230925 | 120900 | 4469405050 | 26150 | 26050 | 26150 | 26050 | 366 |
| 465 | 20230925 | 120800 | 4459851750 | 26050 | 26050 | 26100 | 26050 | 420 |
| 466 | 20230925 | 120700 | 4448910300 | 26050 | 26050 | 26050 | 26050 | 57 |
| 467 | 20230925 | 120600 | 4447425450 | 26050 | 26050 | 26100 | 26050 | 379 |
| 468 | 20230925 | 120500 | 4437548500 | 26050 | 26050 | 26050 | 26050 | 630 |
| 469 | 20230925 | 120400 | 4421137000 | 26100 | 26050 | 26100 | 26050 | 318 |
| 470 | 20230925 | 120300 | 4412851400 | 26100 | 26050 | 26100 | 26050 | 229 |
| 471 | 20230925 | 120200 | 4406879650 | 26050 | 26050 | 26050 | 26050 | 51 |
| 472 | 20230925 | 120100 | 4405551100 | 26050 | 26100 | 26100 | 26050 | 425 |
| 473 | 20230925 | 120000 | 4394474750 | 26050 | 26100 | 26100 | 26050 | 211 |
| 474 | 20230925 | 115900 | 4388972850 | 26100 | 26000 | 26100 | 26000 | 2395 |
| 475 | 20230925 | 115800 | 4326598600 | 26000 | 26050 | 26050 | 26000 | 235 |
| 476 | 20230925 | 115700 | 4320488350 | 26050 | 26000 | 26150 | 26000 | 483 |
| 477 | 20230925 | 115600 | 4307923500 | 26000 | 26000 | 26000 | 26000 | 1070 |
| 478 | 20230925 | 115500 | 4280103500 | 26000 | 26000 | 26000 | 26000 | 107 |
| 479 | 20230925 | 115400 | 4277321500 | 26050 | 26050 | 26100 | 26000 | 521 |
| 480 | 20230925 | 115300 | 4263753200 | 26050 | 26050 | 26050 | 26050 | 14 |
| 481 | 20230925 | 115200 | 4263388500 | 26050 | 26050 | 26050 | 26000 | 623 |
| 482 | 20230925 | 115100 | 4247164050 | 26050 | 26050 | 26100 | 26050 | 76 |
| 483 | 20230925 | 115000 | 4245183300 | 26050 | 26000 | 26050 | 26000 | 149 |
| 484 | 20230925 | 114900 | 4241306100 | 26000 | 26050 | 26100 | 26000 | 366 |
| 485 | 20230925 | 114800 | 4231771100 | 26050 | 26050 | 26100 | 26000 | 1055 |
| 486 | 20230925 | 114700 | 4204288250 | 26050 | 26050 | 26100 | 26050 | 444 |
| 487 | 20230925 | 114600 | 4192721600 | 26050 | 26100 | 26100 | 26050 | 63 |
| 488 | 20230925 | 114500 | 4191080400 | 26100 | 26050 | 26100 | 26050 | 507 |
| 489 | 20230925 | 114400 | 4177870300 | 26050 | 26050 | 26050 | 26050 | 127 |
| 490 | 20230925 | 114300 | 4174561950 | 26050 | 26050 | 26100 | 26050 | 23 |
| 491 | 20230925 | 114200 | 4173962550 | 26050 | 26050 | 26100 | 26050 | 430 |
| 492 | 20230925 | 114100 | 4162759450 | 26050 | 26100 | 26100 | 26050 | 114 |
| 493 | 20230925 | 114000 | 4159784150 | 26100 | 26150 | 26150 | 26050 | 620 |
| 494 | 20230925 | 113900 | 4143607900 | 26150 | 26100 | 26150 | 26100 | 115 |
| 495 | 20230925 | 113800 | 4140603700 | 26100 | 26150 | 26150 | 26100 | 531 |
| 496 | 20230925 | 113700 | 4126718500 | 26150 | 26150 | 26200 | 26100 | 118 |
| 497 | 20230925 | 113600 | 4123630200 | 26200 | 26100 | 26200 | 26100 | 180 |
| 498 | 20230925 | 113500 | 4118930350 | 26050 | 26050 | 26100 | 26050 | 281 |
| 499 | 20230925 | 113400 | 4111598600 | 26050 | 26200 | 26200 | 26050 | 156 |
| 500 | 20230925 | 113300 | 4107529750 | 26200 | 26050 | 26250 | 26050 | 517 |
| 501 | 20230925 | 113200 | 4094056700 | 26050 | 26050 | 26050 | 26050 | 96 |
| 502 | 20230925 | 113100 | 4091555900 | 26050 | 26100 | 26250 | 26050 | 344 |
| 503 | 20230925 | 113000 | 4082560900 | 26050 | 26100 | 26250 | 26050 | 291 |
| 504 | 20230925 | 112900 | 4074966550 | 26100 | 26100 | 26100 | 26050 | 196 |
| 505 | 20230925 | 112800 | 4069854200 | 26250 | 26100 | 26250 | 26100 | 387 |
| 506 | 20230925 | 112700 | 4059748550 | 26150 | 26100 | 26150 | 26050 | 317 |
| 507 | 20230925 | 112600 | 4051474800 | 26050 | 26100 | 26100 | 26050 | 697 |
| 508 | 20230925 | 112500 | 4033303350 | 26100 | 26100 | 26100 | 26100 | 121 |
| 509 | 20230925 | 112400 | 4030145250 | 26100 | 26100 | 26100 | 26100 | 48 |
| 510 | 20230925 | 112300 | 4028892450 | 26050 | 26050 | 26050 | 26050 | 365 |
| 511 | 20230925 | 112200 | 4019384200 | 26050 | 26100 | 26100 | 26050 | 66 |
| 512 | 20230925 | 112100 | 4017662400 | 26100 | 26100 | 26100 | 26050 | 368 |
| 513 | 20230925 | 112000 | 4008059650 | 26100 | 26100 | 26100 | 26100 | 11 |
| 514 | 20230925 | 111900 | 4007772550 | 26100 | 26150 | 26150 | 26100 | 424 |
| 515 | 20230925 | 111800 | 3996706050 | 26150 | 26150 | 26200 | 26150 | 111 |
| 516 | 20230925 | 111700 | 3993798700 | 26150 | 26100 | 26150 | 26100 | 246 |
| 517 | 20230925 | 111600 | 3987370850 | 26100 | 26150 | 26150 | 26100 | 242 |
| 518 | 20230925 | 111500 | 3981048100 | 26100 | 26100 | 26200 | 26100 | 123 |
| 519 | 20230925 | 111400 | 3977836450 | 26100 | 26100 | 26100 | 26050 | 394 |
| 520 | 20230925 | 111300 | 3967567100 | 26100 | 26200 | 26200 | 26050 | 32 |
| 521 | 20230925 | 111200 | 3966732100 | 26200 | 26050 | 26200 | 26050 | 286 |
| 522 | 20230925 | 111100 | 3959245450 | 26050 | 26100 | 26100 | 26050 | 1696 |
| 523 | 20230925 | 111000 | 3914981250 | 26100 | 26100 | 26100 | 26100 | 49 |
| 524 | 20230925 | 110900 | 3913702350 | 26100 | 26150 | 26200 | 26100 | 454 |
| 525 | 20230925 | 110800 | 3901835400 | 26150 | 26150 | 26150 | 26150 | 76 |
| 526 | 20230925 | 110700 | 3899848000 | 26150 | 26150 | 26150 | 26150 | 360 |
| 527 | 20230925 | 110600 | 3890434000 | 26150 | 26100 | 26250 | 26100 | 179 |
| 528 | 20230925 | 110500 | 3885758000 | 26100 | 26100 | 26100 | 26100 | 228 |
| 529 | 20230925 | 110400 | 3879807200 | 26100 | 26300 | 26300 | 26100 | 956 |
| 530 | 20230925 | 110300 | 3854821900 | 26300 | 26150 | 26300 | 26150 | 35 |
| 531 | 20230925 | 110200 | 3853903800 | 26150 | 26200 | 26200 | 26150 | 94 |
| 532 | 20230925 | 110100 | 3851445400 | 26200 | 26250 | 26250 | 26150 | 105 |
| 533 | 20230925 | 110000 | 3848699300 | 26250 | 26150 | 26250 | 26150 | 287 |
| 534 | 20230925 | 105900 | 3841180950 | 26150 | 26100 | 26200 | 26100 | 416 |
| 535 | 20230925 | 105800 | 3830313200 | 26100 | 26100 | 26100 | 26100 | 11 |
| 536 | 20230925 | 105700 | 3830026100 | 26100 | 26150 | 26250 | 26100 | 222 |
| 537 | 20230925 | 105600 | 3824221400 | 26150 | 26200 | 26250 | 26150 | 195 |
| 538 | 20230925 | 105500 | 3819118200 | 26200 | 26200 | 26200 | 26200 | 65 |
| 539 | 20230925 | 105400 | 3817415200 | 26200 | 26100 | 26250 | 26100 | 508 |
| 540 | 20230925 | 105300 | 3804131150 | 26150 | 26200 | 26200 | 26100 | 1075 |
| 541 | 20230925 | 105200 | 3776019150 | 26250 | 26200 | 26250 | 26200 | 354 |
| 542 | 20230925 | 105100 | 3766744250 | 26250 | 26150 | 26250 | 26150 | 74 |
| 543 | 20230925 | 105000 | 3764805650 | 26250 | 26200 | 26250 | 26150 | 414 |
| 544 | 20230925 | 104900 | 3753975850 | 26200 | 26250 | 26250 | 26200 | 509 |
| 545 | 20230925 | 104800 | 3740629800 | 26250 | 26200 | 26300 | 26200 | 171 |
| 546 | 20230925 | 104700 | 3736134000 | 26150 | 26250 | 26300 | 26150 | 363 |
| 547 | 20230925 | 104600 | 3726622150 | 26250 | 26250 | 26250 | 26250 | 285 |
| 548 | 20230925 | 104500 | 3719140900 | 26250 | 26350 | 26400 | 26250 | 24 |
| 549 | 20230925 | 104400 | 3718509700 | 26400 | 26250 | 26400 | 26250 | 1217 |
| 550 | 20230925 | 104300 | 3686460850 | 26250 | 26200 | 26250 | 26200 | 109 |
| 551 | 20230925 | 104200 | 3683600450 | 26250 | 26200 | 26250 | 26200 | 125 |
| 552 | 20230925 | 104100 | 3680323800 | 26200 | 26200 | 26200 | 26150 | 103 |
| 553 | 20230925 | 104000 | 3677625850 | 26200 | 26150 | 26200 | 26150 | 109 |
| 554 | 20230925 | 103900 | 3674770300 | 26150 | 26200 | 26250 | 26150 | 399 |
| 555 | 20230925 | 103800 | 3664317100 | 26200 | 26250 | 26250 | 26200 | 60 |
| 556 | 20230925 | 103700 | 3662742300 | 26250 | 26100 | 26250 | 26100 | 3252 |
| 557 | 20230925 | 103600 | 3577620100 | 26100 | 26050 | 26100 | 26050 | 45 |
| 558 | 20230925 | 103500 | 3576447100 | 26050 | 26100 | 26100 | 26050 | 236 |
| 559 | 20230925 | 103400 | 3570293300 | 26050 | 26050 | 26100 | 26050 | 471 |
| 560 | 20230925 | 103300 | 3558020250 | 26050 | 26050 | 26050 | 26050 | 351 |
| 561 | 20230925 | 103200 | 3548876700 | 26050 | 26050 | 26100 | 26050 | 167 |
| 562 | 20230925 | 103100 | 3544525350 | 26100 | 26150 | 26150 | 26100 | 93 |
| 563 | 20230925 | 103000 | 3542097950 | 26150 | 26050 | 26150 | 26000 | 135 |
| 564 | 20230925 | 102900 | 3538579300 | 26050 | 26150 | 26150 | 26050 | 500 |
| 565 | 20230925 | 102800 | 3525553000 | 26100 | 26100 | 26100 | 26050 | 1271 |
| 566 | 20230925 | 102700 | 3492433600 | 26150 | 26100 | 26150 | 26100 | 20 |
| 567 | 20230925 | 102600 | 3491911150 | 26100 | 26050 | 26100 | 26050 | 362 |
| 568 | 20230925 | 102500 | 3482470450 | 26000 | 26050 | 26050 | 26000 | 417 |
| 569 | 20230925 | 102400 | 3471612900 | 26050 | 26100 | 26100 | 26050 | 901 |
| 570 | 20230925 | 102300 | 3448119350 | 26150 | 26050 | 26150 | 26050 | 400 |
| 571 | 20230925 | 102200 | 3437691600 | 26050 | 26050 | 26050 | 26000 | 1127 |
| 572 | 20230925 | 102100 | 3408333650 | 26050 | 26100 | 26100 | 26050 | 8 |
| 573 | 20230925 | 102000 | 3408125100 | 26050 | 26100 | 26100 | 26050 | 788 |
| 574 | 20230925 | 101900 | 3387595200 | 26100 | 26100 | 26100 | 26100 | 620 |
| 575 | 20230925 | 101800 | 3371413200 | 26100 | 26150 | 26150 | 26100 | 18 |
| 576 | 20230925 | 101700 | 3370942850 | 26150 | 26000 | 26150 | 26000 | 350 |
| 577 | 20230925 | 101600 | 3361816700 | 26100 | 26050 | 26100 | 26000 | 4973 |
| 578 | 20230925 | 101500 | 3232448600 | 26050 | 26050 | 26100 | 26050 | 577 |
| 579 | 20230925 | 101400 | 3217389550 | 26050 | 26100 | 26100 | 26050 | 394 |
| 580 | 20230925 | 101300 | 3207113800 | 26100 | 26150 | 26200 | 26100 | 1963 |
| 581 | 20230925 | 101200 | 3155812650 | 26150 | 26200 | 26200 | 26150 | 191 |
| 582 | 20230925 | 101100 | 3150817550 | 26200 | 26200 | 26250 | 26150 | 4283 |
| 583 | 20230925 | 101000 | 3038637250 | 26200 | 26300 | 26300 | 26200 | 1329 |
| 584 | 20230925 | 100900 | 3003758050 | 26250 | 26300 | 26300 | 26250 | 82 |
| 585 | 20230925 | 100800 | 3001604500 | 26300 | 26300 | 26300 | 26300 | 2001 |
| 586 | 20230925 | 100700 | 2948978200 | 26300 | 26400 | 26400 | 26300 | 17 |
| 587 | 20230925 | 100600 | 2948530600 | 26400 | 26350 | 26400 | 26300 | 100 |
| 588 | 20230925 | 100500 | 2945895150 | 26350 | 26300 | 26400 | 26300 | 252 |
| 589 | 20230925 | 100400 | 2939265350 | 26350 | 26450 | 26450 | 26350 | 723 |
| 590 | 20230925 | 100300 | 2920185500 | 26400 | 26450 | 26500 | 26400 | 426 |
| 591 | 20230925 | 100200 | 2908919500 | 26400 | 26450 | 26450 | 26400 | 19 |
| 592 | 20230925 | 100100 | 2908417050 | 26400 | 26450 | 26500 | 26400 | 351 |
| 593 | 20230925 | 100000 | 2899134150 | 26450 | 26450 | 26450 | 26450 | 238 |
| 594 | 20230925 | 095900 | 2892839050 | 26450 | 26450 | 26500 | 26450 | 108 |
| 595 | 20230925 | 095800 | 2889982400 | 26450 | 26500 | 26500 | 26400 | 192 |
| 596 | 20230925 | 095700 | 2884899550 | 26500 | 26400 | 26500 | 26400 | 2624 |
| 597 | 20230925 | 095600 | 2815461300 | 26400 | 26450 | 26450 | 26400 | 351 |
| 598 | 20230925 | 095500 | 2806181600 | 26450 | 26400 | 26450 | 26400 | 1259 |
| 599 | 20230925 | 095400 | 2772888750 | 26450 | 26350 | 26450 | 26300 | 78 |
| 600 | 20230925 | 095300 | 2770826900 | 26350 | 26400 | 26400 | 26350 | 949 |
| 601 | 20230925 | 095200 | 2745776800 | 26450 | 26400 | 26450 | 26400 | 814 |
| 602 | 20230925 | 095100 | 2724251000 | 26400 | 26400 | 26400 | 26400 | 95 |
| 603 | 20230925 | 095000 | 2721743000 | 26400 | 26300 | 26400 | 26300 | 156 |
| 604 | 20230925 | 094900 | 2717627200 | 26300 | 26200 | 26300 | 26200 | 928 |
| 605 | 20230925 | 094800 | 2693256500 | 26200 | 26200 | 26300 | 26150 | 875 |
| 606 | 20230925 | 094700 | 2670326000 | 26300 | 26250 | 26350 | 26150 | 1707 |
| 607 | 20230925 | 094600 | 2625615900 | 26200 | 26300 | 26350 | 26200 | 1563 |
| 608 | 20230925 | 094500 | 2584600250 | 26300 | 26250 | 26300 | 26250 | 180 |
| 609 | 20230925 | 094400 | 2579866750 | 26300 | 26300 | 26300 | 26250 | 217 |
| 610 | 20230925 | 094300 | 2574162650 | 26300 | 26300 | 26300 | 26250 | 55 |
| 611 | 20230925 | 094200 | 2572716350 | 26250 | 26350 | 26350 | 26250 | 1277 |
| 612 | 20230925 | 094100 | 2539136150 | 26400 | 26350 | 26400 | 26350 | 82 |
| 613 | 20230925 | 094000 | 2536975150 | 26400 | 26500 | 26500 | 26350 | 1066 |
| 614 | 20230925 | 093900 | 2508884950 | 26350 | 26500 | 26500 | 26350 | 1986 |
| 615 | 20230925 | 093800 | 2456451050 | 26400 | 26500 | 26500 | 26400 | 3915 |
| 616 | 20230925 | 093700 | 2352845000 | 26550 | 26650 | 26650 | 26550 | 217 |
| 617 | 20230925 | 093600 | 2347083450 | 26600 | 26600 | 26650 | 26550 | 742 |
| 618 | 20230925 | 093500 | 2327374950 | 26600 | 26700 | 26700 | 26600 | 469 |
| 619 | 20230925 | 093400 | 2314882450 | 26600 | 26800 | 26800 | 26600 | 8680 |
| 620 | 20230925 | 093300 | 2082935450 | 26800 | 26700 | 26800 | 26600 | 2722 |
| 621 | 20230925 | 093200 | 2010339150 | 26750 | 26700 | 26800 | 26650 | 1983 |
| 622 | 20230925 | 093100 | 1957372450 | 26750 | 26750 | 26750 | 26650 | 2141 |
| 623 | 20230925 | 093000 | 1900213600 | 26750 | 26750 | 26800 | 26700 | 1366 |
| 624 | 20230925 | 092900 | 1863686350 | 26750 | 26750 | 26750 | 26650 | 2109 |
| 625 | 20230925 | 092800 | 1807361000 | 26750 | 26700 | 26800 | 26600 | 1500 |
| 626 | 20230925 | 092700 | 1767307000 | 26600 | 26650 | 26750 | 26600 | 1583 |
| 627 | 20230925 | 092600 | 1725072300 | 26700 | 26550 | 26700 | 26550 | 3602 |
| 628 | 20230925 | 092500 | 1629196100 | 26550 | 26500 | 26550 | 26500 | 884 |
| 629 | 20230925 | 092400 | 1605728550 | 26550 | 26550 | 26600 | 26500 | 1891 |
| 630 | 20230925 | 092300 | 1555560000 | 26650 | 26700 | 26700 | 26600 | 1837 |
| 631 | 20230925 | 092200 | 1506638450 | 26600 | 26700 | 26800 | 26600 | 3285 |
| 632 | 20230925 | 092100 | 1418908150 | 26700 | 26700 | 26750 | 26650 | 2166 |
| 633 | 20230925 | 092000 | 1361091500 | 26700 | 26650 | 26700 | 26650 | 1446 |
| 634 | 20230925 | 091900 | 1322539950 | 26650 | 26650 | 26650 | 26550 | 1414 |
| 635 | 20230925 | 091800 | 1284875850 | 26650 | 26700 | 26700 | 26600 | 822 |
| 636 | 20230925 | 091700 | 1262974500 | 26700 | 26450 | 26800 | 26450 | 6959 |
| 637 | 20230925 | 091600 | 1077245850 | 26550 | 26450 | 26550 | 26400 | 3218 |
| 638 | 20230925 | 091500 | 991908850 | 26450 | 26450 | 26450 | 26400 | 327 |
| 639 | 20230925 | 091400 | 983260250 | 26400 | 26400 | 26450 | 26400 | 412 |
| 640 | 20230925 | 091300 | 972373350 | 26500 | 26400 | 26500 | 26400 | 703 |
| 641 | 20230925 | 091200 | 953757650 | 26500 | 26500 | 26550 | 26400 | 485 |
| 642 | 20230925 | 091100 | 940911600 | 26500 | 26450 | 26550 | 26450 | 1249 |
| 643 | 20230925 | 091000 | 907834200 | 26450 | 26500 | 26500 | 26450 | 1105 |
| 644 | 20230925 | 090900 | 878590600 | 26450 | 26450 | 26500 | 26450 | 1373 |
| 645 | 20230925 | 090800 | 842251900 | 26450 | 26500 | 26500 | 26400 | 2013 |
| 646 | 20230925 | 090700 | 788975400 | 26450 | 26450 | 26500 | 26400 | 996 |
| 647 | 20230925 | 090600 | 762607050 | 26450 | 26700 | 26700 | 26450 | 3567 |
| 648 | 20230925 | 090500 | 667866000 | 26600 | 26600 | 26700 | 26500 | 4310 |
| 649 | 20230925 | 090400 | 553251600 | 26600 | 26450 | 26700 | 26450 | 4126 |
| 650 | 20230925 | 090300 | 443669600 | 26500 | 26500 | 26550 | 26400 | 4046 |
| 651 | 20230925 | 090200 | 336486150 | 26500 | 26600 | 26850 | 26450 | 6064 |
| 652 | 20230925 | 090100 | 174675300 | 26550 | 26400 | 26550 | 26350 | 2159 |
| 653 | 20230925 | 090000 | 117441400 | 26400 | 26250 | 26400 | 26200 | 4460 |