35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 3 | 20231123 | 195100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231123 | 195000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231123 | 194900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231123 | 194800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231123 | 194700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231123 | 194600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231123 | 194500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231123 | 194400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231123 | 194300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231123 | 194200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231123 | 194100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231123 | 194000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231123 | 193900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231123 | 193800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231123 | 193700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231123 | 193600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231123 | 193500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231123 | 193400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231123 | 193300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231123 | 193200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231123 | 193100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231123 | 193000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231123 | 192900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231123 | 192800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231123 | 192700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231123 | 192600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231123 | 192500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231123 | 192400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231123 | 192300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231123 | 192200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 33 | 20231123 | 192100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231123 | 192000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231123 | 191900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231123 | 191800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231123 | 191700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231123 | 191600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231123 | 191500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231123 | 191400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231123 | 191300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231123 | 191200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231123 | 191100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231123 | 191000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231123 | 190900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231123 | 190800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231123 | 190700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231123 | 190600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231123 | 190500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231123 | 190400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231123 | 190300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231123 | 190200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231123 | 190100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231123 | 190000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231123 | 185900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231123 | 185800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231123 | 185700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231123 | 185600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231123 | 185500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231123 | 185400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231123 | 185300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231123 | 185200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 63 | 20231123 | 185100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231123 | 185000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231123 | 184900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231123 | 184800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231123 | 184700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231123 | 184600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231123 | 184500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231123 | 184400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231123 | 184300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231123 | 184200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231123 | 184100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231123 | 184000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231123 | 183900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231123 | 183800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231123 | 183700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231123 | 183600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231123 | 183500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231123 | 183400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231123 | 183300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231123 | 183200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231123 | 183100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231123 | 183000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231123 | 182900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231123 | 182800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231123 | 182700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231123 | 182600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231123 | 182500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231123 | 182400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231123 | 182300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231123 | 182200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 93 | 20231123 | 182100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231123 | 182000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231123 | 181900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231123 | 181800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231123 | 181700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231123 | 181600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231123 | 181500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231123 | 181400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231123 | 181300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231123 | 181200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231123 | 181100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231123 | 181000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231123 | 180900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231123 | 180800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231123 | 180700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231123 | 180600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231123 | 180500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231123 | 180400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231123 | 180300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231123 | 180200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231123 | 180100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231123 | 180000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231123 | 175900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231123 | 175800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231123 | 175700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231123 | 175600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231123 | 175500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231123 | 175400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231123 | 175300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231123 | 175200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 123 | 20231123 | 175100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231123 | 175000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231123 | 174900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231123 | 174800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231123 | 174700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231123 | 174600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231123 | 174500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231123 | 174400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231123 | 174300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231123 | 174200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231123 | 174100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231123 | 174000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231123 | 173900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231123 | 173800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231123 | 173700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231123 | 173600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231123 | 173500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231123 | 173400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231123 | 173300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231123 | 173200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231123 | 173100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231123 | 173000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231123 | 172900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231123 | 172800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231123 | 172700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231123 | 172600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231123 | 172500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231123 | 172400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231123 | 172300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231123 | 172200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 153 | 20231123 | 172100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231123 | 172000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231123 | 171900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231123 | 171800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231123 | 171700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231123 | 171600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231123 | 171500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231123 | 171400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231123 | 171300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231123 | 171200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231123 | 171100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231123 | 171000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231123 | 170900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231123 | 170800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231123 | 170700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231123 | 170600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231123 | 170500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231123 | 170400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231123 | 170300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231123 | 170200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231123 | 170100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231123 | 170000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231123 | 165900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231123 | 165800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231123 | 165700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231123 | 165600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231123 | 165500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231123 | 165400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231123 | 165300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231123 | 165200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 183 | 20231123 | 165100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231123 | 165000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231123 | 164900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231123 | 164800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231123 | 164700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231123 | 164600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231123 | 164500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231123 | 164400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20231123 | 164300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20231123 | 164200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20231123 | 164100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231123 | 164000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231123 | 163900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231123 | 163800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231123 | 163700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231123 | 163600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231123 | 163500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231123 | 163400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231123 | 163300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231123 | 163200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231123 | 163100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20231123 | 163000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20231123 | 162900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20231123 | 162800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20231123 | 162700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20231123 | 162600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20231123 | 162500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20231123 | 162400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20231123 | 162300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20231123 | 162200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 213 | 20231123 | 162100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20231123 | 162000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20231123 | 161900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20231123 | 161800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20231123 | 161700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20231123 | 161600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20231123 | 161500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20231123 | 161400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20231123 | 161300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20231123 | 161200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20231123 | 161100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20231123 | 161000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20231123 | 160900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20231123 | 160800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20231123 | 160700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20231123 | 160600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20231123 | 160500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20231123 | 160400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20231123 | 160300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20231123 | 160200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20231123 | 160100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20231123 | 160000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20231123 | 155900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20231123 | 155800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20231123 | 155700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20231123 | 155600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20231123 | 155500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20231123 | 155400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20231123 | 155300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20231123 | 155200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 243 | 20231123 | 155100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20231123 | 155000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20231123 | 154900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20231123 | 154800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20231123 | 154700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20231123 | 154600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20231123 | 154500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20231123 | 154400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20231123 | 154300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20231123 | 154200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20231123 | 154100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20231123 | 154000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20231123 | 153900 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20231123 | 153800 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20231123 | 153700 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20231123 | 153600 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20231123 | 153500 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20231123 | 153400 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20231123 | 153300 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20231123 | 153200 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20231123 | 153100 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20231123 | 153000 | 12907489200 | 22350 | 22350 | 22350 | 22350 | 5708 |
| 265 | 20231123 | 152900 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20231123 | 152800 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20231123 | 152700 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20231123 | 152600 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20231123 | 152500 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20231123 | 152400 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20231123 | 152300 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20231123 | 152200 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20231123 | 152100 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20231123 | 152000 | 12779915400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20231123 | 151900 | 12779915400 | 22400 | 22350 | 22400 | 22350 | 914 |
| 276 | 20231123 | 151800 | 12759447850 | 22350 | 22400 | 22500 | 22350 | 1154 |
| 277 | 20231123 | 151700 | 12733545250 | 22450 | 22350 | 22450 | 22350 | 1407 |
| 278 | 20231123 | 151600 | 12702038500 | 22400 | 22350 | 22400 | 22350 | 183 |
| 279 | 20231123 | 151500 | 12697948050 | 22350 | 22400 | 22450 | 22350 | 856 |
| 280 | 20231123 | 151400 | 12678793200 | 22450 | 22500 | 22500 | 22400 | 809 |
| 281 | 20231123 | 151300 | 12660635650 | 22500 | 22350 | 22500 | 22350 | 2255 |
| 282 | 20231123 | 151200 | 12610001450 | 22350 | 22400 | 22400 | 22350 | 2798 |
| 283 | 20231123 | 151100 | 12547331000 | 22400 | 22400 | 22400 | 22350 | 310 |
| 284 | 20231123 | 151000 | 12540394500 | 22350 | 22400 | 22400 | 22350 | 291 |
| 285 | 20231123 | 150900 | 12533876350 | 22400 | 22400 | 22450 | 22350 | 353 |
| 286 | 20231123 | 150800 | 12525965050 | 22400 | 22400 | 22400 | 22350 | 491 |
| 287 | 20231123 | 150700 | 12514967250 | 22400 | 22350 | 22450 | 22350 | 122 |
| 288 | 20231123 | 150600 | 12512234300 | 22350 | 22300 | 22400 | 22300 | 364 |
| 289 | 20231123 | 150500 | 12504091150 | 22300 | 22300 | 22350 | 22300 | 427 |
| 290 | 20231123 | 150400 | 12494560700 | 22300 | 22350 | 22350 | 22300 | 160 |
| 291 | 20231123 | 150300 | 12490987800 | 22350 | 22350 | 22450 | 22300 | 414 |
| 292 | 20231123 | 150200 | 12481726950 | 22350 | 22400 | 22450 | 22350 | 294 |
| 293 | 20231123 | 150100 | 12475142750 | 22400 | 22400 | 22400 | 22350 | 583 |
| 294 | 20231123 | 150000 | 12462093200 | 22400 | 22350 | 22450 | 22350 | 281 |
| 295 | 20231123 | 145900 | 12455804700 | 22400 | 22450 | 22450 | 22400 | 286 |
| 296 | 20231123 | 145800 | 12449395300 | 22400 | 22400 | 22450 | 22350 | 188 |
| 297 | 20231123 | 145700 | 12445181750 | 22400 | 22450 | 22450 | 22350 | 520 |
| 298 | 20231123 | 145600 | 12433533150 | 22400 | 22400 | 22450 | 22400 | 195 |
| 299 | 20231123 | 145500 | 12429157100 | 22450 | 22400 | 22450 | 22400 | 2298 |
| 300 | 20231123 | 145400 | 12377606400 | 22350 | 22400 | 22400 | 22350 | 190 |
| 301 | 20231123 | 145300 | 12373358950 | 22350 | 22400 | 22400 | 22350 | 430 |
| 302 | 20231123 | 145200 | 12363730950 | 22350 | 22400 | 22400 | 22350 | 115 |
| 303 | 20231123 | 145100 | 12361160350 | 22350 | 22350 | 22400 | 22350 | 400 |
| 304 | 20231123 | 145000 | 12352210800 | 22350 | 22300 | 22400 | 22300 | 618 |
| 305 | 20231123 | 144900 | 12338391950 | 22300 | 22300 | 22300 | 22250 | 1251 |
| 306 | 20231123 | 144800 | 12310497650 | 22300 | 22300 | 22350 | 22250 | 3164 |
| 307 | 20231123 | 144700 | 12239921600 | 22300 | 22350 | 22350 | 22250 | 2166 |
| 308 | 20231123 | 144600 | 12191711050 | 22350 | 22300 | 22350 | 22250 | 2298 |
| 309 | 20231123 | 144500 | 12140456800 | 22300 | 22400 | 22400 | 22300 | 544 |
| 310 | 20231123 | 144400 | 12128292650 | 22350 | 22400 | 22450 | 22350 | 1302 |
| 311 | 20231123 | 144300 | 12099090500 | 22400 | 22350 | 22400 | 22350 | 835 |
| 312 | 20231123 | 144200 | 12080406100 | 22400 | 22350 | 22400 | 22350 | 164 |
| 313 | 20231123 | 144100 | 12076735100 | 22400 | 22300 | 22400 | 22300 | 429 |
| 314 | 20231123 | 144000 | 12067146850 | 22300 | 22300 | 22350 | 22300 | 725 |
| 315 | 20231123 | 143900 | 12050961650 | 22350 | 22400 | 22450 | 22300 | 397 |
| 316 | 20231123 | 143800 | 12042071300 | 22400 | 22350 | 22400 | 22250 | 3912 |
| 317 | 20231123 | 143700 | 11954763200 | 22350 | 22400 | 22400 | 22350 | 583 |
| 318 | 20231123 | 143600 | 11941720200 | 22400 | 22400 | 22450 | 22400 | 1123 |
| 319 | 20231123 | 143500 | 11916554350 | 22400 | 22450 | 22450 | 22400 | 296 |
| 320 | 20231123 | 143400 | 11909915600 | 22400 | 22450 | 22450 | 22400 | 564 |
| 321 | 20231123 | 143300 | 11897270650 | 22450 | 22400 | 22500 | 22400 | 1240 |
| 322 | 20231123 | 143200 | 11869435750 | 22400 | 22450 | 22450 | 22400 | 2477 |
| 323 | 20231123 | 143100 | 11813889600 | 22500 | 22550 | 22550 | 22450 | 2913 |
| 324 | 20231123 | 143000 | 11748339300 | 22550 | 22600 | 22600 | 22550 | 257 |
| 325 | 20231123 | 142900 | 11742542600 | 22600 | 22550 | 22650 | 22550 | 389 |
| 326 | 20231123 | 142800 | 11733756050 | 22550 | 22550 | 22700 | 22550 | 535 |
| 327 | 20231123 | 142700 | 11721650200 | 22600 | 22550 | 22600 | 22550 | 194 |
| 328 | 20231123 | 142600 | 11717266550 | 22550 | 22550 | 22600 | 22550 | 383 |
| 329 | 20231123 | 142500 | 11708620700 | 22550 | 22600 | 22600 | 22550 | 147 |
| 330 | 20231123 | 142400 | 11705298700 | 22600 | 22550 | 22600 | 22550 | 254 |
| 331 | 20231123 | 142300 | 11699562700 | 22550 | 22600 | 22650 | 22550 | 346 |
| 332 | 20231123 | 142200 | 11691736150 | 22600 | 22600 | 22650 | 22600 | 1015 |
| 333 | 20231123 | 142100 | 11668757950 | 22600 | 22550 | 22600 | 22550 | 539 |
| 334 | 20231123 | 142000 | 11656580450 | 22550 | 22550 | 22600 | 22550 | 148 |
| 335 | 20231123 | 141900 | 11653241400 | 22550 | 22600 | 22600 | 22550 | 294 |
| 336 | 20231123 | 141800 | 11646597200 | 22550 | 22500 | 22600 | 22500 | 436 |
| 337 | 20231123 | 141700 | 11636750650 | 22550 | 22550 | 22600 | 22550 | 418 |
| 338 | 20231123 | 141600 | 11627323500 | 22550 | 22600 | 22600 | 22550 | 1279 |
| 339 | 20231123 | 141500 | 11598472450 | 22550 | 22550 | 22600 | 22550 | 190 |
| 340 | 20231123 | 141400 | 11594186050 | 22550 | 22500 | 22550 | 22500 | 475 |
| 341 | 20231123 | 141300 | 11583477900 | 22500 | 22550 | 22550 | 22500 | 424 |
| 342 | 20231123 | 141200 | 11573921350 | 22550 | 22600 | 22600 | 22550 | 389 |
| 343 | 20231123 | 141100 | 11565141600 | 22600 | 22500 | 22600 | 22500 | 1138 |
| 344 | 20231123 | 141000 | 11539453250 | 22500 | 22500 | 22550 | 22500 | 223 |
| 345 | 20231123 | 140900 | 11534434500 | 22500 | 22550 | 22550 | 22500 | 1275 |
| 346 | 20231123 | 140800 | 11505738900 | 22500 | 22550 | 22550 | 22500 | 333 |
| 347 | 20231123 | 140700 | 11498229800 | 22550 | 22600 | 22600 | 22500 | 223 |
| 348 | 20231123 | 140600 | 11493209450 | 22600 | 22500 | 22600 | 22500 | 538 |
| 349 | 20231123 | 140500 | 11481055150 | 22500 | 22550 | 22600 | 22500 | 1098 |
| 350 | 20231123 | 140400 | 11456322250 | 22550 | 22600 | 22600 | 22550 | 508 |
| 351 | 20231123 | 140300 | 11444855750 | 22600 | 22600 | 22600 | 22550 | 419 |
| 352 | 20231123 | 140200 | 11435399250 | 22600 | 22650 | 22650 | 22600 | 906 |
| 353 | 20231123 | 140100 | 11414923300 | 22650 | 22650 | 22650 | 22600 | 712 |
| 354 | 20231123 | 140000 | 11398802250 | 22650 | 22600 | 22650 | 22600 | 951 |
| 355 | 20231123 | 135900 | 11377265150 | 22600 | 22550 | 22650 | 22550 | 510 |
| 356 | 20231123 | 135800 | 11365729000 | 22550 | 22600 | 22600 | 22550 | 296 |
| 357 | 20231123 | 135700 | 11359046200 | 22550 | 22600 | 22600 | 22550 | 211 |
| 358 | 20231123 | 135600 | 11354282450 | 22600 | 22600 | 22600 | 22550 | 211 |
| 359 | 20231123 | 135500 | 11349514000 | 22600 | 22600 | 22650 | 22600 | 805 |
| 360 | 20231123 | 135400 | 11331302200 | 22600 | 22600 | 22650 | 22600 | 774 |
| 361 | 20231123 | 135300 | 11313796150 | 22600 | 22600 | 22600 | 22550 | 404 |
| 362 | 20231123 | 135200 | 11304672550 | 22550 | 22600 | 22600 | 22550 | 69 |
| 363 | 20231123 | 135100 | 11303115650 | 22600 | 22550 | 22600 | 22550 | 324 |
| 364 | 20231123 | 135000 | 11295797300 | 22550 | 22600 | 22600 | 22550 | 109 |
| 365 | 20231123 | 134900 | 11293337650 | 22600 | 22550 | 22650 | 22500 | 2399 |
| 366 | 20231123 | 134800 | 11239264050 | 22500 | 22500 | 22550 | 22500 | 225 |
| 367 | 20231123 | 134700 | 11234200850 | 22500 | 22550 | 22550 | 22500 | 391 |
| 368 | 20231123 | 134600 | 11225387900 | 22600 | 22550 | 22600 | 22500 | 659 |
| 369 | 20231123 | 134500 | 11210547300 | 22500 | 22600 | 22600 | 22500 | 215 |
| 370 | 20231123 | 134400 | 11205698850 | 22600 | 22500 | 22600 | 22500 | 1050 |
| 371 | 20231123 | 134300 | 11182000150 | 22500 | 22500 | 22550 | 22500 | 133 |
| 372 | 20231123 | 134200 | 11179007250 | 22500 | 22550 | 22550 | 22500 | 304 |
| 373 | 20231123 | 134100 | 11172152850 | 22550 | 22500 | 22550 | 22500 | 195 |
| 374 | 20231123 | 134000 | 11167755700 | 22500 | 22500 | 22550 | 22500 | 538 |
| 375 | 20231123 | 133900 | 11155633700 | 22550 | 22550 | 22550 | 22500 | 293 |
| 376 | 20231123 | 133800 | 11149029950 | 22550 | 22500 | 22600 | 22500 | 1440 |
| 377 | 20231123 | 133700 | 11116543050 | 22550 | 22450 | 22550 | 22450 | 1499 |
| 378 | 20231123 | 133600 | 11082807700 | 22500 | 22500 | 22500 | 22450 | 1539 |
| 379 | 20231123 | 133500 | 11048191950 | 22500 | 22500 | 22500 | 22450 | 582 |
| 380 | 20231123 | 133400 | 11035112550 | 22500 | 22500 | 22500 | 22450 | 384 |
| 381 | 20231123 | 133300 | 11026483550 | 22450 | 22550 | 22550 | 22450 | 7263 |
| 382 | 20231123 | 133200 | 10862907350 | 22600 | 22600 | 22650 | 22550 | 3233 |
| 383 | 20231123 | 133100 | 10789841550 | 22600 | 22600 | 22650 | 22600 | 330 |
| 384 | 20231123 | 133000 | 10782375250 | 22600 | 22650 | 22650 | 22600 | 197 |
| 385 | 20231123 | 132900 | 10777921150 | 22650 | 22600 | 22650 | 22600 | 201 |
| 386 | 20231123 | 132800 | 10773373800 | 22600 | 22650 | 22650 | 22600 | 219 |
| 387 | 20231123 | 132700 | 10768419050 | 22600 | 22600 | 22650 | 22600 | 946 |
| 388 | 20231123 | 132600 | 10746993700 | 22650 | 22650 | 22650 | 22600 | 955 |
| 389 | 20231123 | 132500 | 10725395750 | 22650 | 22650 | 22700 | 22650 | 642 |
| 390 | 20231123 | 132400 | 10710849550 | 22650 | 22650 | 22650 | 22600 | 605 |
| 391 | 20231123 | 132300 | 10697147500 | 22650 | 22650 | 22650 | 22600 | 1478 |
| 392 | 20231123 | 132200 | 10663688800 | 22600 | 22650 | 22650 | 22600 | 484 |
| 393 | 20231123 | 132100 | 10652732300 | 22600 | 22600 | 22650 | 22600 | 866 |
| 394 | 20231123 | 132000 | 10633154850 | 22650 | 22600 | 22650 | 22600 | 112 |
| 395 | 20231123 | 131900 | 10630621500 | 22600 | 22600 | 22650 | 22600 | 561 |
| 396 | 20231123 | 131800 | 10617942300 | 22600 | 22650 | 22700 | 22600 | 217 |
| 397 | 20231123 | 131700 | 10613027550 | 22650 | 22600 | 22650 | 22600 | 271 |
| 398 | 20231123 | 131600 | 10606893350 | 22650 | 22600 | 22700 | 22600 | 1047 |
| 399 | 20231123 | 131500 | 10583160400 | 22650 | 22550 | 22650 | 22550 | 1198 |
| 400 | 20231123 | 131400 | 10556083250 | 22550 | 22550 | 22600 | 22550 | 434 |
| 401 | 20231123 | 131300 | 10546292650 | 22550 | 22600 | 22600 | 22550 | 1250 |
| 402 | 20231123 | 131200 | 10518100650 | 22600 | 22550 | 22600 | 22550 | 385 |
| 403 | 20231123 | 131100 | 10509408600 | 22550 | 22500 | 22600 | 22500 | 1438 |
| 404 | 20231123 | 131000 | 10476969950 | 22500 | 22550 | 22550 | 22500 | 1533 |
| 405 | 20231123 | 130900 | 10442421800 | 22550 | 22550 | 22600 | 22500 | 3182 |
| 406 | 20231123 | 130800 | 10370669600 | 22600 | 22600 | 22600 | 22550 | 544 |
| 407 | 20231123 | 130700 | 10358391600 | 22600 | 22600 | 22600 | 22550 | 321 |
| 408 | 20231123 | 130600 | 10351150200 | 22550 | 22550 | 22600 | 22550 | 1140 |
| 409 | 20231123 | 130500 | 10325424350 | 22600 | 22600 | 22650 | 22550 | 1160 |
| 410 | 20231123 | 130400 | 10299193400 | 22600 | 22700 | 22700 | 22550 | 7855 |
| 411 | 20231123 | 130300 | 10121576250 | 22650 | 22700 | 22700 | 22650 | 2489 |
| 412 | 20231123 | 130200 | 10065083850 | 22700 | 22750 | 22800 | 22700 | 1448 |
| 413 | 20231123 | 130100 | 10032199450 | 22750 | 22750 | 22800 | 22750 | 2690 |
| 414 | 20231123 | 130000 | 9970996250 | 22750 | 22750 | 22800 | 22750 | 979 |
| 415 | 20231123 | 125900 | 9948706400 | 22800 | 22750 | 22800 | 22750 | 322 |
| 416 | 20231123 | 125800 | 9941368000 | 22800 | 22750 | 22800 | 22750 | 780 |
| 417 | 20231123 | 125700 | 9923611550 | 22750 | 22850 | 22900 | 22750 | 12474 |
| 418 | 20231123 | 125600 | 9639195050 | 22900 | 22850 | 22900 | 22800 | 790 |
| 419 | 20231123 | 125500 | 9621142950 | 22850 | 22850 | 22850 | 22800 | 898 |
| 420 | 20231123 | 125400 | 9600657850 | 22800 | 22850 | 22900 | 22800 | 2068 |
| 421 | 20231123 | 125300 | 9553380800 | 22850 | 22850 | 22900 | 22850 | 4994 |
| 422 | 20231123 | 125200 | 9439251150 | 22850 | 22850 | 22900 | 22850 | 1008 |
| 423 | 20231123 | 125100 | 9416206250 | 22850 | 22900 | 22900 | 22850 | 1362 |
| 424 | 20231123 | 125000 | 9385068550 | 22900 | 22900 | 22900 | 22850 | 111 |
| 425 | 20231123 | 124900 | 9382529850 | 22850 | 22900 | 22950 | 22850 | 835 |
| 426 | 20231123 | 124800 | 9363400950 | 22900 | 22900 | 22900 | 22850 | 1884 |
| 427 | 20231123 | 124700 | 9320268950 | 22850 | 22900 | 22900 | 22850 | 881 |
| 428 | 20231123 | 124600 | 9300126550 | 22900 | 22850 | 22900 | 22850 | 309 |
| 429 | 20231123 | 124500 | 9293058000 | 22900 | 22900 | 22900 | 22850 | 657 |
| 430 | 20231123 | 124400 | 9278035350 | 22900 | 22900 | 22950 | 22850 | 2850 |
| 431 | 20231123 | 124300 | 9212831500 | 22900 | 22900 | 22950 | 22900 | 1719 |
| 432 | 20231123 | 124200 | 9173412200 | 22900 | 22950 | 22950 | 22900 | 1465 |
| 433 | 20231123 | 124100 | 9139843600 | 22900 | 22900 | 22950 | 22900 | 219 |
| 434 | 20231123 | 124000 | 9134825350 | 22900 | 22900 | 22950 | 22900 | 495 |
| 435 | 20231123 | 123900 | 9123475550 | 22900 | 22950 | 22950 | 22900 | 305 |
| 436 | 20231123 | 123800 | 9116476150 | 22950 | 22900 | 23000 | 22900 | 1327 |
| 437 | 20231123 | 123700 | 9086031300 | 22950 | 22950 | 23000 | 22900 | 469 |
| 438 | 20231123 | 123600 | 9075265200 | 22950 | 23000 | 23000 | 22900 | 1407 |
| 439 | 20231123 | 123500 | 9042952450 | 23000 | 22950 | 23000 | 22950 | 2438 |
| 440 | 20231123 | 123400 | 8986910250 | 22950 | 22950 | 23000 | 22950 | 1668 |
| 441 | 20231123 | 123300 | 8948626500 | 22900 | 22900 | 22950 | 22900 | 2728 |
| 442 | 20231123 | 123200 | 8886151600 | 22950 | 22950 | 22950 | 22900 | 1109 |
| 443 | 20231123 | 123100 | 8860703700 | 22950 | 22900 | 22950 | 22900 | 1245 |
| 444 | 20231123 | 123000 | 8832142800 | 22950 | 22950 | 22950 | 22900 | 385 |
| 445 | 20231123 | 122900 | 8823311250 | 22950 | 22850 | 22950 | 22850 | 5840 |
| 446 | 20231123 | 122800 | 8689396500 | 22850 | 22850 | 22850 | 22850 | 23 |
| 447 | 20231123 | 122700 | 8688870950 | 22850 | 22850 | 22900 | 22850 | 634 |
| 448 | 20231123 | 122600 | 8674364150 | 22900 | 22850 | 22900 | 22800 | 424 |
| 449 | 20231123 | 122500 | 8664676150 | 22900 | 22900 | 22900 | 22850 | 386 |
| 450 | 20231123 | 122400 | 8655840500 | 22900 | 22850 | 22900 | 22850 | 1851 |
| 451 | 20231123 | 122300 | 8613531650 | 22850 | 22800 | 22850 | 22800 | 592 |
| 452 | 20231123 | 122200 | 8600010200 | 22800 | 22800 | 22850 | 22750 | 415 |
| 453 | 20231123 | 122100 | 8590546350 | 22850 | 22850 | 22850 | 22800 | 1278 |
| 454 | 20231123 | 122000 | 8561350750 | 22850 | 22800 | 22850 | 22750 | 179 |
| 455 | 20231123 | 121900 | 8557269050 | 22800 | 22800 | 22850 | 22750 | 468 |
| 456 | 20231123 | 121800 | 8546590000 | 22800 | 22750 | 22850 | 22750 | 2432 |
| 457 | 20231123 | 121700 | 8491140350 | 22750 | 22800 | 22800 | 22750 | 329 |
| 458 | 20231123 | 121600 | 8483640200 | 22800 | 22700 | 22800 | 22700 | 1053 |
| 459 | 20231123 | 121500 | 8459673200 | 22750 | 22700 | 22750 | 22650 | 651 |
| 460 | 20231123 | 121400 | 8444878700 | 22750 | 22750 | 22750 | 22700 | 697 |
| 461 | 20231123 | 121300 | 8429042900 | 22750 | 22750 | 22750 | 22650 | 613 |
| 462 | 20231123 | 121200 | 8415129850 | 22700 | 22650 | 22700 | 22650 | 903 |
| 463 | 20231123 | 121100 | 8394641900 | 22700 | 22700 | 22700 | 22650 | 459 |
| 464 | 20231123 | 121000 | 8384224100 | 22700 | 22600 | 22700 | 22600 | 2096 |
| 465 | 20231123 | 120900 | 8336751050 | 22650 | 22650 | 22650 | 22600 | 218 |
| 466 | 20231123 | 120800 | 8331819000 | 22650 | 22700 | 22700 | 22600 | 1342 |
| 467 | 20231123 | 120700 | 8301418600 | 22700 | 22700 | 22700 | 22600 | 3442 |
| 468 | 20231123 | 120600 | 8223450350 | 22650 | 22700 | 22700 | 22650 | 359 |
| 469 | 20231123 | 120500 | 8215303000 | 22650 | 22700 | 22750 | 22650 | 730 |
| 470 | 20231123 | 120400 | 8198704100 | 22700 | 22700 | 22750 | 22700 | 196 |
| 471 | 20231123 | 120300 | 8194250600 | 22750 | 22700 | 22750 | 22700 | 1065 |
| 472 | 20231123 | 120200 | 8170068100 | 22750 | 22700 | 22750 | 22650 | 398 |
| 473 | 20231123 | 120100 | 8161021900 | 22700 | 22700 | 22750 | 22650 | 667 |
| 474 | 20231123 | 120000 | 8145877200 | 22750 | 22750 | 22750 | 22700 | 332 |
| 475 | 20231123 | 115900 | 8138327000 | 22750 | 22650 | 22750 | 22650 | 1202 |
| 476 | 20231123 | 115800 | 8111041600 | 22700 | 22700 | 22700 | 22650 | 218 |
| 477 | 20231123 | 115700 | 8106093100 | 22650 | 22650 | 22700 | 22650 | 403 |
| 478 | 20231123 | 115600 | 8096948900 | 22700 | 22700 | 22700 | 22650 | 557 |
| 479 | 20231123 | 115500 | 8084308400 | 22650 | 22700 | 22750 | 22650 | 1517 |
| 480 | 20231123 | 115400 | 8049871850 | 22700 | 22750 | 22800 | 22700 | 641 |
| 481 | 20231123 | 115300 | 8035279000 | 22750 | 22750 | 22800 | 22700 | 513 |
| 482 | 20231123 | 115200 | 8023607850 | 22750 | 22800 | 22800 | 22750 | 511 |
| 483 | 20231123 | 115100 | 8011970150 | 22750 | 22800 | 22850 | 22750 | 393 |
| 484 | 20231123 | 115000 | 8003005800 | 22800 | 22850 | 22850 | 22750 | 493 |
| 485 | 20231123 | 114900 | 7991767150 | 22800 | 22800 | 22850 | 22800 | 430 |
| 486 | 20231123 | 114800 | 7981944000 | 22850 | 22800 | 22850 | 22800 | 1316 |
| 487 | 20231123 | 114700 | 7951902100 | 22800 | 22800 | 22850 | 22800 | 570 |
| 488 | 20231123 | 114600 | 7938882400 | 22850 | 22800 | 22850 | 22800 | 724 |
| 489 | 20231123 | 114500 | 7922368450 | 22750 | 22800 | 22800 | 22750 | 136 |
| 490 | 20231123 | 114400 | 7919268250 | 22800 | 22800 | 22850 | 22700 | 2244 |
| 491 | 20231123 | 114300 | 7868110000 | 22800 | 22650 | 22800 | 22650 | 2936 |
| 492 | 20231123 | 114200 | 7801276250 | 22700 | 22750 | 22750 | 22700 | 1234 |
| 493 | 20231123 | 114100 | 7773246050 | 22750 | 22750 | 22750 | 22700 | 377 |
| 494 | 20231123 | 114000 | 7764670300 | 22750 | 22700 | 22750 | 22650 | 527 |
| 495 | 20231123 | 113900 | 7752700050 | 22700 | 22650 | 22700 | 22650 | 443 |
| 496 | 20231123 | 113800 | 7742652200 | 22650 | 22700 | 22700 | 22650 | 387 |
| 497 | 20231123 | 113700 | 7733871050 | 22700 | 22700 | 22700 | 22650 | 1144 |
| 498 | 20231123 | 113600 | 7707907550 | 22650 | 22700 | 22700 | 22650 | 306 |
| 499 | 20231123 | 113500 | 7700974950 | 22700 | 22650 | 22700 | 22600 | 921 |
| 500 | 20231123 | 113400 | 7680102100 | 22600 | 22650 | 22650 | 22600 | 380 |
| 501 | 20231123 | 113300 | 7671501200 | 22650 | 22600 | 22700 | 22600 | 1272 |
| 502 | 20231123 | 113200 | 7642691550 | 22600 | 22600 | 22650 | 22600 | 1019 |
| 503 | 20231123 | 113100 | 7619643950 | 22650 | 22650 | 22700 | 22650 | 915 |
| 504 | 20231123 | 113000 | 7598913950 | 22650 | 22600 | 22700 | 22600 | 257 |
| 505 | 20231123 | 112900 | 7593100850 | 22600 | 22650 | 22650 | 22600 | 235 |
| 506 | 20231123 | 112800 | 7587782000 | 22650 | 22700 | 22700 | 22650 | 906 |
| 507 | 20231123 | 112700 | 7567254950 | 22700 | 22750 | 22750 | 22700 | 618 |
| 508 | 20231123 | 112600 | 7553197100 | 22750 | 22650 | 22750 | 22650 | 995 |
| 509 | 20231123 | 112500 | 7530611200 | 22650 | 22600 | 22700 | 22600 | 1250 |
| 510 | 20231123 | 112400 | 7502307150 | 22650 | 22650 | 22700 | 22650 | 127 |
| 511 | 20231123 | 112300 | 7499430550 | 22650 | 22650 | 22700 | 22650 | 98 |
| 512 | 20231123 | 112200 | 7497209650 | 22600 | 22650 | 22650 | 22600 | 444 |
| 513 | 20231123 | 112100 | 7487164100 | 22700 | 22700 | 22750 | 22700 | 600 |
| 514 | 20231123 | 112000 | 7473525150 | 22650 | 22600 | 22700 | 22600 | 931 |
| 515 | 20231123 | 111900 | 7452439250 | 22650 | 22700 | 22700 | 22600 | 530 |
| 516 | 20231123 | 111800 | 7440415900 | 22650 | 22600 | 22650 | 22550 | 4276 |
| 517 | 20231123 | 111700 | 7343832500 | 22650 | 22650 | 22650 | 22650 | 92 |
| 518 | 20231123 | 111600 | 7341748700 | 22650 | 22700 | 22700 | 22650 | 1953 |
| 519 | 20231123 | 111500 | 7297507850 | 22700 | 22750 | 22800 | 22700 | 1505 |
| 520 | 20231123 | 111400 | 7263277900 | 22750 | 22700 | 22800 | 22700 | 1005 |
| 521 | 20231123 | 111300 | 7240417650 | 22700 | 22700 | 22750 | 22700 | 154 |
| 522 | 20231123 | 111200 | 7236918250 | 22750 | 22700 | 22750 | 22700 | 112 |
| 523 | 20231123 | 111100 | 7234370750 | 22700 | 22700 | 22750 | 22700 | 412 |
| 524 | 20231123 | 111000 | 7225018000 | 22700 | 22750 | 22750 | 22700 | 562 |
| 525 | 20231123 | 110900 | 7212233200 | 22750 | 22700 | 22750 | 22700 | 532 |
| 526 | 20231123 | 110800 | 7200134750 | 22750 | 22750 | 22750 | 22650 | 282 |
| 527 | 20231123 | 110700 | 7193730600 | 22650 | 22750 | 22750 | 22650 | 413 |
| 528 | 20231123 | 110600 | 7184350150 | 22700 | 22700 | 22700 | 22700 | 72 |
| 529 | 20231123 | 110500 | 7182715750 | 22750 | 22750 | 22800 | 22700 | 404 |
| 530 | 20231123 | 110400 | 7173516750 | 22800 | 22700 | 22800 | 22650 | 1347 |
| 531 | 20231123 | 110300 | 7142877750 | 22700 | 22700 | 22700 | 22650 | 1662 |
| 532 | 20231123 | 110200 | 7105157850 | 22700 | 22650 | 22700 | 22650 | 396 |
| 533 | 20231123 | 110100 | 7096187050 | 22700 | 22600 | 22700 | 22600 | 532 |
| 534 | 20231123 | 110000 | 7084146150 | 22650 | 22600 | 22650 | 22600 | 1350 |
| 535 | 20231123 | 105900 | 7053582400 | 22650 | 22650 | 22700 | 22600 | 2308 |
| 536 | 20231123 | 105800 | 7001292600 | 22650 | 22650 | 22700 | 22650 | 376 |
| 537 | 20231123 | 105700 | 6992775100 | 22650 | 22650 | 22700 | 22650 | 863 |
| 538 | 20231123 | 105600 | 6973222300 | 22650 | 22650 | 22700 | 22650 | 438 |
| 539 | 20231123 | 105500 | 6963299800 | 22700 | 22600 | 22700 | 22600 | 3065 |
| 540 | 20231123 | 105400 | 6893992750 | 22650 | 22800 | 22800 | 22600 | 5414 |
| 541 | 20231123 | 105300 | 6771083350 | 22800 | 22800 | 22850 | 22750 | 2028 |
| 542 | 20231123 | 105200 | 6724844400 | 22800 | 22750 | 22800 | 22750 | 276 |
| 543 | 20231123 | 105100 | 6718563350 | 22800 | 22850 | 22850 | 22750 | 721 |
| 544 | 20231123 | 105000 | 6702123150 | 22800 | 22850 | 22850 | 22750 | 2033 |
| 545 | 20231123 | 104900 | 6655716500 | 22850 | 22900 | 22900 | 22850 | 1309 |
| 546 | 20231123 | 104800 | 6625763400 | 22900 | 22800 | 22950 | 22800 | 7838 |
| 547 | 20231123 | 104700 | 6446342600 | 22800 | 22800 | 22850 | 22800 | 1768 |
| 548 | 20231123 | 104600 | 6406020400 | 22850 | 22850 | 22850 | 22800 | 472 |
| 549 | 20231123 | 104500 | 6395249350 | 22850 | 22850 | 22850 | 22800 | 2273 |
| 550 | 20231123 | 104400 | 6343327000 | 22850 | 22800 | 22850 | 22750 | 3973 |
| 551 | 20231123 | 104300 | 6252730150 | 22750 | 22800 | 22800 | 22750 | 671 |
| 552 | 20231123 | 104200 | 6237448250 | 22750 | 22800 | 22850 | 22750 | 3328 |
| 553 | 20231123 | 104100 | 6161534200 | 22800 | 22800 | 22850 | 22750 | 3491 |
| 554 | 20231123 | 104000 | 6081916150 | 22850 | 22850 | 22850 | 22800 | 2575 |
| 555 | 20231123 | 103900 | 6023106250 | 22800 | 22850 | 22900 | 22800 | 9034 |
| 556 | 20231123 | 103800 | 5816521350 | 22800 | 22800 | 22850 | 22750 | 9399 |
| 557 | 20231123 | 103700 | 5602084700 | 22750 | 22600 | 22800 | 22600 | 19878 |
| 558 | 20231123 | 103600 | 5150526050 | 22600 | 22600 | 22650 | 22600 | 7032 |
| 559 | 20231123 | 103500 | 4991564600 | 22550 | 22600 | 22600 | 22550 | 203 |
| 560 | 20231123 | 103400 | 4986978150 | 22550 | 22550 | 22600 | 22550 | 666 |
| 561 | 20231123 | 103300 | 4971959350 | 22550 | 22550 | 22600 | 22500 | 641 |
| 562 | 20231123 | 103200 | 4957507500 | 22500 | 22550 | 22600 | 22500 | 957 |
| 563 | 20231123 | 103100 | 4935926350 | 22550 | 22550 | 22600 | 22500 | 1264 |
| 564 | 20231123 | 103000 | 4907385050 | 22500 | 22500 | 22600 | 22500 | 3261 |
| 565 | 20231123 | 102900 | 4833879900 | 22500 | 22500 | 22550 | 22500 | 1813 |
| 566 | 20231123 | 102800 | 4793032350 | 22500 | 22500 | 22550 | 22500 | 1482 |
| 567 | 20231123 | 102700 | 4759636100 | 22500 | 22500 | 22550 | 22450 | 371 |
| 568 | 20231123 | 102600 | 4751300450 | 22500 | 22450 | 22500 | 22450 | 676 |
| 569 | 20231123 | 102500 | 4736093850 | 22450 | 22450 | 22500 | 22450 | 256 |
| 570 | 20231123 | 102400 | 4730343750 | 22500 | 22500 | 22500 | 22500 | 11229 |
| 571 | 20231123 | 102300 | 4477691250 | 22500 | 22500 | 22550 | 22500 | 2872 |
| 572 | 20231123 | 102200 | 4412968150 | 22500 | 22500 | 22500 | 22450 | 3154 |
| 573 | 20231123 | 102100 | 4342038400 | 22500 | 22500 | 22600 | 22500 | 1814 |
| 574 | 20231123 | 102000 | 4301154350 | 22500 | 22450 | 22550 | 22450 | 1371 |
| 575 | 20231123 | 101900 | 4270273200 | 22450 | 22500 | 22500 | 22450 | 3310 |
| 576 | 20231123 | 101800 | 4195875100 | 22500 | 22450 | 22550 | 22450 | 8604 |
| 577 | 20231123 | 101700 | 4002040700 | 22450 | 22500 | 22500 | 22450 | 349 |
| 578 | 20231123 | 101600 | 3994194600 | 22450 | 22500 | 22500 | 22450 | 601 |
| 579 | 20231123 | 101500 | 3980682700 | 22500 | 22500 | 22500 | 22400 | 3803 |
| 580 | 20231123 | 101400 | 3895135200 | 22500 | 22350 | 22500 | 22350 | 17882 |
| 581 | 20231123 | 101300 | 3493484650 | 22350 | 22350 | 22400 | 22350 | 118 |
| 582 | 20231123 | 101200 | 3490846050 | 22300 | 22350 | 22400 | 22300 | 222 |
| 583 | 20231123 | 101100 | 3485883000 | 22350 | 22350 | 22350 | 22300 | 425 |
| 584 | 20231123 | 101000 | 3476392850 | 22350 | 22350 | 22350 | 22300 | 673 |
| 585 | 20231123 | 100900 | 3461376100 | 22300 | 22400 | 22450 | 22300 | 6128 |
| 586 | 20231123 | 100800 | 3324237000 | 22350 | 22400 | 22400 | 22350 | 502 |
| 587 | 20231123 | 100700 | 3312998600 | 22350 | 22400 | 22400 | 22350 | 848 |
| 588 | 20231123 | 100600 | 3294010600 | 22350 | 22400 | 22400 | 22350 | 1014 |
| 589 | 20231123 | 100500 | 3271315700 | 22350 | 22400 | 22450 | 22350 | 1969 |
| 590 | 20231123 | 100400 | 3227222000 | 22400 | 22300 | 22450 | 22300 | 8060 |
| 591 | 20231123 | 100300 | 3046755950 | 22300 | 22350 | 22350 | 22300 | 732 |
| 592 | 20231123 | 100200 | 3030422350 | 22350 | 22300 | 22350 | 22300 | 110 |
| 593 | 20231123 | 100100 | 3027969300 | 22300 | 22250 | 22300 | 22250 | 541 |
| 594 | 20231123 | 100000 | 3015905750 | 22250 | 22300 | 22300 | 22250 | 677 |
| 595 | 20231123 | 095900 | 3000814600 | 22300 | 22300 | 22300 | 22250 | 233 |
| 596 | 20231123 | 095800 | 2995620850 | 22300 | 22300 | 22350 | 22200 | 3191 |
| 597 | 20231123 | 095700 | 2924517700 | 22250 | 22250 | 22250 | 22200 | 299 |
| 598 | 20231123 | 095600 | 2917865000 | 22200 | 22300 | 22300 | 22200 | 950 |
| 599 | 20231123 | 095500 | 2896735500 | 22250 | 22300 | 22300 | 22250 | 216 |
| 600 | 20231123 | 095400 | 2891924250 | 22300 | 22250 | 22300 | 22250 | 634 |
| 601 | 20231123 | 095300 | 2877817700 | 22250 | 22200 | 22300 | 22200 | 891 |
| 602 | 20231123 | 095200 | 2857985450 | 22250 | 22300 | 22300 | 22250 | 362 |
| 603 | 20231123 | 095100 | 2849930700 | 22250 | 22300 | 22300 | 22250 | 961 |
| 604 | 20231123 | 095000 | 2828529500 | 22350 | 22300 | 22350 | 22300 | 1294 |
| 605 | 20231123 | 094900 | 2799650550 | 22300 | 22250 | 22350 | 22250 | 7239 |
| 606 | 20231123 | 094800 | 2638344350 | 22200 | 22200 | 22200 | 22200 | 145 |
| 607 | 20231123 | 094700 | 2635125350 | 22200 | 22200 | 22250 | 22200 | 1660 |
| 608 | 20231123 | 094600 | 2598266450 | 22200 | 22200 | 22250 | 22150 | 887 |
| 609 | 20231123 | 094500 | 2578588600 | 22200 | 22200 | 22200 | 22200 | 118 |
| 610 | 20231123 | 094400 | 2575969000 | 22200 | 22200 | 22200 | 22200 | 2 |
| 611 | 20231123 | 094300 | 2575924600 | 22150 | 22200 | 22200 | 22150 | 91 |
| 612 | 20231123 | 094200 | 2573908900 | 22200 | 22150 | 22200 | 22100 | 938 |
| 613 | 20231123 | 094100 | 2553130050 | 22150 | 22150 | 22150 | 22100 | 157 |
| 614 | 20231123 | 094000 | 2549657500 | 22150 | 22150 | 22150 | 22150 | 2089 |
| 615 | 20231123 | 093900 | 2503386150 | 22150 | 22200 | 22200 | 22150 | 423 |
| 616 | 20231123 | 093800 | 2493999350 | 22200 | 22200 | 22200 | 22150 | 225 |
| 617 | 20231123 | 093700 | 2489009150 | 22150 | 22150 | 22200 | 22150 | 79 |
| 618 | 20231123 | 093600 | 2487258800 | 22150 | 22050 | 22200 | 22050 | 2183 |
| 619 | 20231123 | 093500 | 2438933350 | 22050 | 22100 | 22150 | 22050 | 5468 |
| 620 | 20231123 | 093400 | 2318062100 | 22150 | 22050 | 22150 | 22050 | 769 |
| 621 | 20231123 | 093300 | 2301073950 | 22050 | 22100 | 22100 | 22050 | 1341 |
| 622 | 20231123 | 093200 | 2271502300 | 22050 | 22050 | 22100 | 22050 | 1165 |
| 623 | 20231123 | 093100 | 2245798100 | 22050 | 22150 | 22150 | 22050 | 580 |
| 624 | 20231123 | 093000 | 2232968350 | 22050 | 22100 | 22200 | 22050 | 1944 |
| 625 | 20231123 | 092900 | 2190042850 | 22200 | 22250 | 22250 | 22100 | 2108 |
| 626 | 20231123 | 092800 | 2143284400 | 22250 | 22250 | 22350 | 22200 | 7737 |
| 627 | 20231123 | 092700 | 1970849750 | 22250 | 22350 | 22350 | 22200 | 6781 |
| 628 | 20231123 | 092600 | 1819669350 | 22350 | 22250 | 22350 | 22250 | 8158 |
| 629 | 20231123 | 092500 | 1637534950 | 22250 | 22250 | 22300 | 22200 | 4084 |
| 630 | 20231123 | 092400 | 1546619650 | 22250 | 22250 | 22300 | 22250 | 1640 |
| 631 | 20231123 | 092300 | 1510119400 | 22250 | 22250 | 22300 | 22200 | 5595 |
| 632 | 20231123 | 092200 | 1385596900 | 22200 | 22200 | 22250 | 22150 | 2667 |
| 633 | 20231123 | 092100 | 1326361900 | 22200 | 22200 | 22250 | 22100 | 4513 |
| 634 | 20231123 | 092000 | 1226206550 | 22150 | 22150 | 22200 | 22150 | 3589 |
| 635 | 20231123 | 091900 | 1146577150 | 22150 | 22150 | 22200 | 22050 | 1024 |
| 636 | 20231123 | 091800 | 1123894750 | 22150 | 22100 | 22150 | 22000 | 4926 |
| 637 | 20231123 | 091700 | 1014935250 | 22150 | 22000 | 22150 | 22000 | 3640 |
| 638 | 20231123 | 091600 | 934510000 | 22050 | 22050 | 22100 | 22000 | 1930 |
| 639 | 20231123 | 091500 | 891935300 | 22050 | 22050 | 22100 | 22000 | 987 |
| 640 | 20231123 | 091400 | 870176050 | 22000 | 22050 | 22050 | 22000 | 1053 |
| 641 | 20231123 | 091300 | 846969750 | 22050 | 22050 | 22100 | 22000 | 1200 |
| 642 | 20231123 | 091200 | 820512450 | 22050 | 22000 | 22100 | 21950 | 4151 |
| 643 | 20231123 | 091100 | 729155300 | 22000 | 22050 | 22050 | 22000 | 1203 |
| 644 | 20231123 | 091000 | 702675450 | 22000 | 22000 | 22050 | 22000 | 447 |
| 645 | 20231123 | 090900 | 692841200 | 22000 | 22050 | 22100 | 22000 | 6912 |
| 646 | 20231123 | 090800 | 540532650 | 22050 | 22000 | 22050 | 22000 | 904 |
| 647 | 20231123 | 090700 | 520615600 | 22000 | 21950 | 22000 | 21950 | 1221 |
| 648 | 20231123 | 090600 | 493754050 | 21950 | 22000 | 22050 | 21950 | 2027 |
| 649 | 20231123 | 090500 | 449170500 | 22050 | 21950 | 22050 | 21900 | 3895 |
| 650 | 20231123 | 090400 | 363511950 | 22000 | 21900 | 22000 | 21800 | 4407 |
| 651 | 20231123 | 090300 | 266874950 | 21900 | 21850 | 21900 | 21850 | 1754 |
| 652 | 20231123 | 090200 | 228509650 | 21800 | 21700 | 21850 | 21650 | 1676 |
| 653 | 20231123 | 090100 | 192049400 | 21700 | 21750 | 21850 | 21700 | 2429 |
| 654 | 20231123 | 090000 | 139230200 | 21800 | 21900 | 21900 | 21800 | 6368 |