34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 3 | 20240502 | 200600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 4 | 20240502 | 200500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 5 | 20240502 | 200400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 6 | 20240502 | 200300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 7 | 20240502 | 200200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 8 | 20240502 | 200100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 9 | 20240502 | 200000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 10 | 20240502 | 195900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 11 | 20240502 | 195800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 12 | 20240502 | 195700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 13 | 20240502 | 195600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 14 | 20240502 | 195500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 15 | 20240502 | 195400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 16 | 20240502 | 195300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 17 | 20240502 | 195200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 18 | 20240502 | 195100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 19 | 20240502 | 195000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 20 | 20240502 | 194900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 21 | 20240502 | 194800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 22 | 20240502 | 194700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 23 | 20240502 | 194600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 24 | 20240502 | 194500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 25 | 20240502 | 194400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 26 | 20240502 | 194300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 27 | 20240502 | 194200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 28 | 20240502 | 194100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 29 | 20240502 | 194000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 30 | 20240502 | 193900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 31 | 20240502 | 193800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 32 | 20240502 | 193700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 33 | 20240502 | 193600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 34 | 20240502 | 193500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 35 | 20240502 | 193400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 36 | 20240502 | 193300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 37 | 20240502 | 193200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 38 | 20240502 | 193100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 39 | 20240502 | 193000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 40 | 20240502 | 192900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 41 | 20240502 | 192800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 42 | 20240502 | 192700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 43 | 20240502 | 192600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 44 | 20240502 | 192500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 45 | 20240502 | 192400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 46 | 20240502 | 192300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 47 | 20240502 | 192200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 48 | 20240502 | 192100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 49 | 20240502 | 192000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 50 | 20240502 | 191900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 51 | 20240502 | 191800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 52 | 20240502 | 191700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 53 | 20240502 | 191600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 54 | 20240502 | 191500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 55 | 20240502 | 191400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 56 | 20240502 | 191300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 57 | 20240502 | 191200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 58 | 20240502 | 191100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 59 | 20240502 | 191000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 60 | 20240502 | 190900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 61 | 20240502 | 190800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 62 | 20240502 | 190700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 63 | 20240502 | 190600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 64 | 20240502 | 190500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 65 | 20240502 | 190400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 66 | 20240502 | 190300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 67 | 20240502 | 190200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 68 | 20240502 | 190100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 69 | 20240502 | 190000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 70 | 20240502 | 185900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 71 | 20240502 | 185800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 72 | 20240502 | 185700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 73 | 20240502 | 185600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 74 | 20240502 | 185500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 75 | 20240502 | 185400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 76 | 20240502 | 185300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 77 | 20240502 | 185200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 78 | 20240502 | 185100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 79 | 20240502 | 185000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 80 | 20240502 | 184900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 81 | 20240502 | 184800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 82 | 20240502 | 184700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 83 | 20240502 | 184600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 84 | 20240502 | 184500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 85 | 20240502 | 184400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 86 | 20240502 | 184300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 87 | 20240502 | 184200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 88 | 20240502 | 184100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 89 | 20240502 | 184000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 90 | 20240502 | 183900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 91 | 20240502 | 183800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 92 | 20240502 | 183700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 93 | 20240502 | 183600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 94 | 20240502 | 183500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 95 | 20240502 | 183400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 96 | 20240502 | 183300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 97 | 20240502 | 183200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 98 | 20240502 | 183100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 99 | 20240502 | 183000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 100 | 20240502 | 182900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 101 | 20240502 | 182800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 102 | 20240502 | 182700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 103 | 20240502 | 182600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 104 | 20240502 | 182500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 105 | 20240502 | 182400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 106 | 20240502 | 182300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 107 | 20240502 | 182200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 108 | 20240502 | 182100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 109 | 20240502 | 182000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 110 | 20240502 | 181900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 111 | 20240502 | 181800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 112 | 20240502 | 181700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 113 | 20240502 | 181600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 114 | 20240502 | 181500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 115 | 20240502 | 181400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 116 | 20240502 | 181300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 117 | 20240502 | 181200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 118 | 20240502 | 181100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 119 | 20240502 | 181000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 120 | 20240502 | 180900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 121 | 20240502 | 180800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 122 | 20240502 | 180700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 123 | 20240502 | 180600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 124 | 20240502 | 180500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 125 | 20240502 | 180400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 126 | 20240502 | 180300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 127 | 20240502 | 180200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 128 | 20240502 | 180100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 129 | 20240502 | 180000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 130 | 20240502 | 175900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 131 | 20240502 | 175800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 132 | 20240502 | 175700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 133 | 20240502 | 175600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 134 | 20240502 | 175500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 135 | 20240502 | 175400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 136 | 20240502 | 175300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 137 | 20240502 | 175200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 138 | 20240502 | 175100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 139 | 20240502 | 175000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 140 | 20240502 | 174900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 141 | 20240502 | 174800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 142 | 20240502 | 174700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 143 | 20240502 | 174600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 144 | 20240502 | 174500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 145 | 20240502 | 174400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 146 | 20240502 | 174300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 147 | 20240502 | 174200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 148 | 20240502 | 174100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 149 | 20240502 | 174000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 150 | 20240502 | 173900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 151 | 20240502 | 173800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 152 | 20240502 | 173700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 153 | 20240502 | 173600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 154 | 20240502 | 173500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 155 | 20240502 | 173400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 156 | 20240502 | 173300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 157 | 20240502 | 173200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 158 | 20240502 | 173100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 159 | 20240502 | 173000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 160 | 20240502 | 172900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 161 | 20240502 | 172800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 162 | 20240502 | 172700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 163 | 20240502 | 172600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 164 | 20240502 | 172500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 165 | 20240502 | 172400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 166 | 20240502 | 172300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 167 | 20240502 | 172200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 168 | 20240502 | 172100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 169 | 20240502 | 172000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 170 | 20240502 | 171900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 171 | 20240502 | 171800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 172 | 20240502 | 171700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 173 | 20240502 | 171600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 174 | 20240502 | 171500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 175 | 20240502 | 171400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 176 | 20240502 | 171300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 177 | 20240502 | 171200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 178 | 20240502 | 171100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 179 | 20240502 | 171000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 180 | 20240502 | 170900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 181 | 20240502 | 170800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 182 | 20240502 | 170700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 183 | 20240502 | 170600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 184 | 20240502 | 170500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 185 | 20240502 | 170400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 186 | 20240502 | 170300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 187 | 20240502 | 170200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 188 | 20240502 | 170100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 189 | 20240502 | 170000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 190 | 20240502 | 165900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 191 | 20240502 | 165800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 192 | 20240502 | 165700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 193 | 20240502 | 165600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 194 | 20240502 | 165500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 195 | 20240502 | 165400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 196 | 20240502 | 165300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 197 | 20240502 | 165200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 198 | 20240502 | 165100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 199 | 20240502 | 165000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 200 | 20240502 | 164900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 201 | 20240502 | 164800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 202 | 20240502 | 164700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 203 | 20240502 | 164600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 204 | 20240502 | 164500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 205 | 20240502 | 164400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 206 | 20240502 | 164300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 207 | 20240502 | 164200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 208 | 20240502 | 164100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 209 | 20240502 | 164000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 210 | 20240502 | 163900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 211 | 20240502 | 163800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 212 | 20240502 | 163700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 213 | 20240502 | 163600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 214 | 20240502 | 163500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 215 | 20240502 | 163400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 216 | 20240502 | 163300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 217 | 20240502 | 163200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 218 | 20240502 | 163100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 219 | 20240502 | 163000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 220 | 20240502 | 162900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 221 | 20240502 | 162800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 222 | 20240502 | 162700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 223 | 20240502 | 162600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 224 | 20240502 | 162500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 225 | 20240502 | 162400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 226 | 20240502 | 162300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 227 | 20240502 | 162200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 228 | 20240502 | 162100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 229 | 20240502 | 162000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 230 | 20240502 | 161900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 231 | 20240502 | 161800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 232 | 20240502 | 161700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 233 | 20240502 | 161600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 234 | 20240502 | 161500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 235 | 20240502 | 161400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 236 | 20240502 | 161300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 237 | 20240502 | 161200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 238 | 20240502 | 161100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 239 | 20240502 | 161000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 240 | 20240502 | 160900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 241 | 20240502 | 160800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 242 | 20240502 | 160700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 243 | 20240502 | 160600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 244 | 20240502 | 160500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 245 | 20240502 | 160400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 246 | 20240502 | 160300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 247 | 20240502 | 160200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 248 | 20240502 | 160100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 249 | 20240502 | 160000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 250 | 20240502 | 155900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 251 | 20240502 | 155800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 252 | 20240502 | 155700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 253 | 20240502 | 155600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 254 | 20240502 | 155500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 255 | 20240502 | 155400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 256 | 20240502 | 155300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 257 | 20240502 | 155200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 258 | 20240502 | 155100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 259 | 20240502 | 155000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 260 | 20240502 | 154900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 261 | 20240502 | 154800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 262 | 20240502 | 154700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 263 | 20240502 | 154600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 264 | 20240502 | 154500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 265 | 20240502 | 154400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 266 | 20240502 | 154300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 267 | 20240502 | 154200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 268 | 20240502 | 154100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 269 | 20240502 | 154000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 270 | 20240502 | 153900 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 271 | 20240502 | 153800 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 272 | 20240502 | 153700 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 273 | 20240502 | 153600 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 274 | 20240502 | 153500 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 275 | 20240502 | 153400 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 276 | 20240502 | 153300 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 277 | 20240502 | 153200 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 278 | 20240502 | 153100 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 0 |
| 279 | 20240502 | 153000 | 28692089981 | 1736 | 1736 | 1736 | 1736 | 137451 |
| 280 | 20240502 | 152900 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 281 | 20240502 | 152800 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 282 | 20240502 | 152700 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 283 | 20240502 | 152600 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 284 | 20240502 | 152500 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 285 | 20240502 | 152400 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 286 | 20240502 | 152300 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 287 | 20240502 | 152200 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 288 | 20240502 | 152100 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 289 | 20240502 | 152000 | 28453475045 | 1748 | 1748 | 1748 | 1748 | 0 |
| 290 | 20240502 | 151900 | 28453475045 | 1748 | 1752 | 1752 | 1742 | 11735 |
| 291 | 20240502 | 151800 | 28432938935 | 1759 | 1737 | 1759 | 1737 | 38138 |
| 292 | 20240502 | 151700 | 28366280515 | 1738 | 1735 | 1739 | 1735 | 6284 |
| 293 | 20240502 | 151600 | 28355367668 | 1735 | 1733 | 1740 | 1733 | 22501 |
| 294 | 20240502 | 151500 | 28316308649 | 1736 | 1736 | 1736 | 1731 | 50083 |
| 295 | 20240502 | 151400 | 28229471244 | 1735 | 1740 | 1740 | 1735 | 23130 |
| 296 | 20240502 | 151300 | 28189297027 | 1740 | 1743 | 1743 | 1739 | 45956 |
| 297 | 20240502 | 151200 | 28109313601 | 1743 | 1742 | 1743 | 1741 | 14322 |
| 298 | 20240502 | 151100 | 28084363863 | 1743 | 1742 | 1744 | 1742 | 7965 |
| 299 | 20240502 | 151000 | 28070483276 | 1743 | 1744 | 1744 | 1741 | 21667 |
| 300 | 20240502 | 150900 | 28032739052 | 1744 | 1744 | 1745 | 1743 | 12984 |
| 301 | 20240502 | 150800 | 28010106820 | 1744 | 1746 | 1746 | 1743 | 14469 |
| 302 | 20240502 | 150700 | 27984868249 | 1745 | 1748 | 1748 | 1745 | 10095 |
| 303 | 20240502 | 150600 | 27967236568 | 1747 | 1748 | 1748 | 1747 | 18173 |
| 304 | 20240502 | 150500 | 27935485581 | 1748 | 1749 | 1749 | 1747 | 25437 |
| 305 | 20240502 | 150400 | 27891024107 | 1748 | 1750 | 1751 | 1748 | 8723 |
| 306 | 20240502 | 150300 | 27875765886 | 1751 | 1749 | 1752 | 1748 | 2438 |
| 307 | 20240502 | 150200 | 27871503048 | 1749 | 1752 | 1752 | 1749 | 18037 |
| 308 | 20240502 | 150100 | 27839931068 | 1753 | 1751 | 1754 | 1751 | 3098 |
| 309 | 20240502 | 150000 | 27834497218 | 1755 | 1749 | 1756 | 1748 | 28043 |
| 310 | 20240502 | 145900 | 27785384278 | 1750 | 1748 | 1750 | 1747 | 4524 |
| 311 | 20240502 | 145800 | 27777468547 | 1748 | 1744 | 1748 | 1743 | 7333 |
| 312 | 20240502 | 145700 | 27764669261 | 1744 | 1743 | 1745 | 1742 | 20483 |
| 313 | 20240502 | 145600 | 27728958838 | 1743 | 1746 | 1746 | 1742 | 31160 |
| 314 | 20240502 | 145500 | 27674624013 | 1748 | 1751 | 1752 | 1747 | 49463 |
| 315 | 20240502 | 145400 | 27588070355 | 1752 | 1753 | 1755 | 1752 | 5821 |
| 316 | 20240502 | 145300 | 27577866061 | 1755 | 1753 | 1755 | 1751 | 3537 |
| 317 | 20240502 | 145200 | 27571666447 | 1755 | 1751 | 1757 | 1750 | 25664 |
| 318 | 20240502 | 145100 | 27526746861 | 1757 | 1752 | 1757 | 1750 | 35682 |
| 319 | 20240502 | 145000 | 27464278079 | 1752 | 1755 | 1757 | 1752 | 62913 |
| 320 | 20240502 | 144900 | 27353991605 | 1755 | 1756 | 1758 | 1755 | 4821 |
| 321 | 20240502 | 144800 | 27345525945 | 1756 | 1759 | 1759 | 1755 | 5727 |
| 322 | 20240502 | 144700 | 27335466258 | 1760 | 1761 | 1761 | 1753 | 40985 |
| 323 | 20240502 | 144600 | 27263492611 | 1761 | 1769 | 1770 | 1760 | 36015 |
| 324 | 20240502 | 144500 | 27199957309 | 1769 | 1771 | 1772 | 1768 | 28212 |
| 325 | 20240502 | 144400 | 27150030836 | 1771 | 1772 | 1773 | 1770 | 24716 |
| 326 | 20240502 | 144300 | 27106251700 | 1772 | 1774 | 1775 | 1772 | 10960 |
| 327 | 20240502 | 144200 | 27086820174 | 1774 | 1776 | 1776 | 1773 | 7370 |
| 328 | 20240502 | 144100 | 27073743415 | 1776 | 1777 | 1779 | 1774 | 4126 |
| 329 | 20240502 | 144000 | 27066419472 | 1777 | 1776 | 1777 | 1776 | 2592 |
| 330 | 20240502 | 143900 | 27061816067 | 1776 | 1777 | 1777 | 1776 | 4308 |
| 331 | 20240502 | 143800 | 27054164949 | 1777 | 1777 | 1779 | 1775 | 12167 |
| 332 | 20240502 | 143700 | 27032557021 | 1776 | 1777 | 1777 | 1776 | 3140 |
| 333 | 20240502 | 143600 | 27026979670 | 1778 | 1777 | 1778 | 1777 | 5406 |
| 334 | 20240502 | 143500 | 27017372017 | 1777 | 1779 | 1779 | 1777 | 11911 |
| 335 | 20240502 | 143400 | 26996190502 | 1780 | 1780 | 1781 | 1780 | 3209 |
| 336 | 20240502 | 143300 | 26990478452 | 1780 | 1780 | 1782 | 1779 | 1476 |
| 337 | 20240502 | 143200 | 26987851461 | 1780 | 1783 | 1783 | 1780 | 6 |
| 338 | 20240502 | 143100 | 26987840768 | 1778 | 1780 | 1783 | 1778 | 12590 |
| 339 | 20240502 | 143000 | 26965441532 | 1779 | 1780 | 1783 | 1779 | 3544 |
| 340 | 20240502 | 142900 | 26959133343 | 1779 | 1780 | 1780 | 1779 | 6880 |
| 341 | 20240502 | 142800 | 26946890017 | 1780 | 1780 | 1783 | 1780 | 6715 |
| 342 | 20240502 | 142700 | 26934933688 | 1780 | 1782 | 1783 | 1780 | 7135 |
| 343 | 20240502 | 142600 | 26922228434 | 1783 | 1782 | 1784 | 1782 | 1570 |
| 344 | 20240502 | 142500 | 26919429182 | 1783 | 1781 | 1783 | 1781 | 1275 |
| 345 | 20240502 | 142400 | 26917158401 | 1781 | 1781 | 1781 | 1781 | 591 |
| 346 | 20240502 | 142300 | 26916105830 | 1784 | 1786 | 1786 | 1781 | 2245 |
| 347 | 20240502 | 142200 | 26912100129 | 1786 | 1786 | 1787 | 1786 | 6058 |
| 348 | 20240502 | 142100 | 26901279930 | 1788 | 1788 | 1789 | 1786 | 4743 |
| 349 | 20240502 | 142000 | 26892798215 | 1787 | 1786 | 1790 | 1786 | 2899 |
| 350 | 20240502 | 141900 | 26887615704 | 1790 | 1789 | 1792 | 1784 | 5919 |
| 351 | 20240502 | 141800 | 26877025755 | 1790 | 1781 | 1790 | 1781 | 12693 |
| 352 | 20240502 | 141700 | 26854376216 | 1781 | 1782 | 1782 | 1781 | 457 |
| 353 | 20240502 | 141600 | 26853561943 | 1782 | 1780 | 1782 | 1780 | 3847 |
| 354 | 20240502 | 141500 | 26846713562 | 1783 | 1784 | 1784 | 1780 | 2301 |
| 355 | 20240502 | 141400 | 26842611773 | 1785 | 1780 | 1786 | 1779 | 6372 |
| 356 | 20240502 | 141300 | 26831249069 | 1781 | 1779 | 1781 | 1779 | 3445 |
| 357 | 20240502 | 141200 | 26825118984 | 1779 | 1778 | 1779 | 1776 | 5944 |
| 358 | 20240502 | 141100 | 26814557114 | 1779 | 1778 | 1779 | 1778 | 564 |
| 359 | 20240502 | 141000 | 26813554194 | 1779 | 1775 | 1779 | 1775 | 3613 |
| 360 | 20240502 | 140900 | 26807138413 | 1775 | 1774 | 1779 | 1774 | 4770 |
| 361 | 20240502 | 140800 | 26798672060 | 1779 | 1774 | 1780 | 1773 | 4376 |
| 362 | 20240502 | 140700 | 26790898752 | 1774 | 1773 | 1779 | 1773 | 484 |
| 363 | 20240502 | 140600 | 26790040171 | 1780 | 1775 | 1780 | 1773 | 6962 |
| 364 | 20240502 | 140500 | 26777690911 | 1775 | 1777 | 1780 | 1775 | 13267 |
| 365 | 20240502 | 140400 | 26754124640 | 1777 | 1776 | 1777 | 1776 | 4822 |
| 366 | 20240502 | 140300 | 26745560524 | 1777 | 1781 | 1781 | 1775 | 4904 |
| 367 | 20240502 | 140200 | 26736850363 | 1776 | 1781 | 1781 | 1776 | 2450 |
| 368 | 20240502 | 140100 | 26732496460 | 1783 | 1783 | 1783 | 1780 | 597 |
| 369 | 20240502 | 140000 | 26731433652 | 1783 | 1782 | 1785 | 1778 | 3338 |
| 370 | 20240502 | 135900 | 26725484467 | 1783 | 1783 | 1785 | 1778 | 5320 |
| 371 | 20240502 | 135800 | 26715996102 | 1783 | 1776 | 1783 | 1775 | 7694 |
| 372 | 20240502 | 135700 | 26702310600 | 1777 | 1774 | 1777 | 1772 | 5416 |
| 373 | 20240502 | 135600 | 26692703982 | 1773 | 1779 | 1779 | 1773 | 6417 |
| 374 | 20240502 | 135500 | 26681315592 | 1779 | 1779 | 1779 | 1775 | 8699 |
| 375 | 20240502 | 135400 | 26665864596 | 1779 | 1780 | 1783 | 1778 | 6945 |
| 376 | 20240502 | 135300 | 26653503459 | 1780 | 1783 | 1783 | 1779 | 7850 |
| 377 | 20240502 | 135200 | 26639529399 | 1782 | 1787 | 1787 | 1782 | 8803 |
| 378 | 20240502 | 135100 | 26623819215 | 1786 | 1785 | 1786 | 1783 | 4098 |
| 379 | 20240502 | 135000 | 26616505001 | 1785 | 1778 | 1787 | 1778 | 16962 |
| 380 | 20240502 | 134900 | 26586295912 | 1778 | 1779 | 1780 | 1777 | 3192 |
| 381 | 20240502 | 134800 | 26580621053 | 1780 | 1777 | 1780 | 1776 | 1643 |
| 382 | 20240502 | 134700 | 26577702210 | 1777 | 1777 | 1777 | 1775 | 1304 |
| 383 | 20240502 | 134600 | 26575386330 | 1776 | 1776 | 1777 | 1775 | 2350 |
| 384 | 20240502 | 134500 | 26571212317 | 1776 | 1774 | 1776 | 1773 | 8723 |
| 385 | 20240502 | 134400 | 26555736065 | 1774 | 1774 | 1775 | 1773 | 5401 |
| 386 | 20240502 | 134300 | 26546154181 | 1774 | 1776 | 1776 | 1773 | 764 |
| 387 | 20240502 | 134200 | 26544798142 | 1776 | 1776 | 1776 | 1772 | 2008 |
| 388 | 20240502 | 134100 | 26541234180 | 1776 | 1772 | 1776 | 1770 | 15306 |
| 389 | 20240502 | 134000 | 26514124186 | 1772 | 1779 | 1779 | 1771 | 25480 |
| 390 | 20240502 | 133900 | 26468917370 | 1778 | 1776 | 1779 | 1776 | 4702 |
| 391 | 20240502 | 133800 | 26460563008 | 1776 | 1775 | 1780 | 1775 | 4295 |
| 392 | 20240502 | 133700 | 26452935712 | 1775 | 1776 | 1778 | 1772 | 18288 |
| 393 | 20240502 | 133600 | 26420484083 | 1782 | 1786 | 1786 | 1771 | 52311 |
| 394 | 20240502 | 133500 | 26327518801 | 1787 | 1781 | 1795 | 1780 | 70107 |
| 395 | 20240502 | 133400 | 26201962069 | 1781 | 1784 | 1784 | 1780 | 5815 |
| 396 | 20240502 | 133300 | 26191599673 | 1784 | 1785 | 1786 | 1780 | 3198 |
| 397 | 20240502 | 133200 | 26185895714 | 1785 | 1778 | 1785 | 1777 | 33868 |
| 398 | 20240502 | 133100 | 26125622810 | 1779 | 1784 | 1785 | 1775 | 16021 |
| 399 | 20240502 | 133000 | 26097148317 | 1786 | 1786 | 1786 | 1776 | 79570 |
| 400 | 20240502 | 132900 | 25955377300 | 1787 | 1796 | 1796 | 1786 | 66117 |
| 401 | 20240502 | 132800 | 25836973247 | 1795 | 1799 | 1801 | 1793 | 28089 |
| 402 | 20240502 | 132700 | 25786472589 | 1800 | 1797 | 1801 | 1795 | 34164 |
| 403 | 20240502 | 132600 | 25725080108 | 1794 | 1801 | 1801 | 1792 | 41920 |
| 404 | 20240502 | 132500 | 25649821571 | 1801 | 1790 | 1808 | 1790 | 102070 |
| 405 | 20240502 | 132400 | 25465963106 | 1790 | 1805 | 1810 | 1790 | 196125 |
| 406 | 20240502 | 132300 | 25112172021 | 1805 | 1799 | 1806 | 1794 | 92242 |
| 407 | 20240502 | 132200 | 24946199396 | 1802 | 1798 | 1810 | 1794 | 194815 |
| 408 | 20240502 | 132100 | 24594844665 | 1800 | 1781 | 1801 | 1777 | 123467 |
| 409 | 20240502 | 132000 | 24373602295 | 1781 | 1770 | 1784 | 1764 | 57788 |
| 410 | 20240502 | 131900 | 24270947372 | 1770 | 1759 | 1770 | 1758 | 25020 |
| 411 | 20240502 | 131800 | 24226782184 | 1759 | 1760 | 1761 | 1759 | 1418 |
| 412 | 20240502 | 131700 | 24224285612 | 1760 | 1761 | 1761 | 1759 | 1152 |
| 413 | 20240502 | 131600 | 24222257969 | 1761 | 1759 | 1762 | 1758 | 9313 |
| 414 | 20240502 | 131500 | 24205885078 | 1756 | 1758 | 1758 | 1756 | 6751 |
| 415 | 20240502 | 131400 | 24194024044 | 1758 | 1761 | 1762 | 1758 | 21731 |
| 416 | 20240502 | 131300 | 24155784080 | 1761 | 1763 | 1763 | 1761 | 4307 |
| 417 | 20240502 | 131200 | 24148195466 | 1763 | 1762 | 1763 | 1762 | 5626 |
| 418 | 20240502 | 131100 | 24138277899 | 1762 | 1762 | 1763 | 1761 | 5249 |
| 419 | 20240502 | 131000 | 24129030040 | 1763 | 1762 | 1763 | 1762 | 6932 |
| 420 | 20240502 | 130900 | 24116809155 | 1762 | 1762 | 1763 | 1762 | 660 |
| 421 | 20240502 | 130800 | 24115646231 | 1762 | 1762 | 1762 | 1760 | 1982 |
| 422 | 20240502 | 130700 | 24112156207 | 1760 | 1762 | 1762 | 1760 | 1099 |
| 423 | 20240502 | 130600 | 24110219777 | 1762 | 1762 | 1763 | 1759 | 7060 |
| 424 | 20240502 | 130500 | 24097794708 | 1762 | 1759 | 1762 | 1759 | 1295 |
| 425 | 20240502 | 130400 | 24095515260 | 1759 | 1761 | 1762 | 1759 | 6236 |
| 426 | 20240502 | 130300 | 24084541732 | 1762 | 1763 | 1763 | 1761 | 6805 |
| 427 | 20240502 | 130200 | 24072555940 | 1763 | 1763 | 1764 | 1763 | 1565 |
| 428 | 20240502 | 130100 | 24069796843 | 1763 | 1762 | 1763 | 1761 | 1861 |
| 429 | 20240502 | 130000 | 24066518832 | 1762 | 1761 | 1762 | 1761 | 30 |
| 430 | 20240502 | 125900 | 24066465995 | 1761 | 1760 | 1761 | 1759 | 2496 |
| 431 | 20240502 | 125800 | 24062074074 | 1761 | 1759 | 1761 | 1758 | 4170 |
| 432 | 20240502 | 125700 | 24054739024 | 1759 | 1760 | 1761 | 1759 | 7528 |
| 433 | 20240502 | 125600 | 24041492641 | 1759 | 1759 | 1762 | 1759 | 4671 |
| 434 | 20240502 | 125500 | 24033273003 | 1759 | 1760 | 1761 | 1759 | 7101 |
| 435 | 20240502 | 125400 | 24020776191 | 1760 | 1763 | 1763 | 1760 | 1651 |
| 436 | 20240502 | 125300 | 24017870292 | 1763 | 1762 | 1763 | 1762 | 989 |
| 437 | 20240502 | 125200 | 24016127061 | 1760 | 1760 | 1762 | 1759 | 612 |
| 438 | 20240502 | 125100 | 24015050386 | 1760 | 1761 | 1761 | 1759 | 2219 |
| 439 | 20240502 | 125000 | 24011144531 | 1761 | 1759 | 1761 | 1759 | 2969 |
| 440 | 20240502 | 124900 | 24005919908 | 1759 | 1760 | 1760 | 1759 | 2286 |
| 441 | 20240502 | 124800 | 24001898196 | 1760 | 1759 | 1760 | 1758 | 1957 |
| 442 | 20240502 | 124700 | 23998457457 | 1759 | 1760 | 1760 | 1759 | 2220 |
| 443 | 20240502 | 124600 | 23994552367 | 1760 | 1761 | 1761 | 1759 | 691 |
| 444 | 20240502 | 124500 | 23993336232 | 1761 | 1760 | 1761 | 1759 | 3534 |
| 445 | 20240502 | 124400 | 23987118106 | 1760 | 1762 | 1762 | 1760 | 3271 |
| 446 | 20240502 | 124300 | 23981360483 | 1761 | 1762 | 1762 | 1761 | 2669 |
| 447 | 20240502 | 124200 | 23976660251 | 1762 | 1762 | 1762 | 1761 | 1063 |
| 448 | 20240502 | 124100 | 23974787885 | 1763 | 1762 | 1763 | 1762 | 941 |
| 449 | 20240502 | 124000 | 23973129830 | 1763 | 1764 | 1764 | 1763 | 4760 |
| 450 | 20240502 | 123900 | 23964736871 | 1763 | 1760 | 1763 | 1760 | 1449 |
| 451 | 20240502 | 123800 | 23962186167 | 1760 | 1761 | 1761 | 1760 | 2359 |
| 452 | 20240502 | 123700 | 23958032406 | 1761 | 1763 | 1763 | 1761 | 6341 |
| 453 | 20240502 | 123600 | 23946863242 | 1763 | 1765 | 1765 | 1762 | 16162 |
| 454 | 20240502 | 123500 | 23918383798 | 1765 | 1765 | 1767 | 1762 | 26578 |
| 455 | 20240502 | 123400 | 23871479394 | 1767 | 1769 | 1772 | 1764 | 29888 |
| 456 | 20240502 | 123300 | 23818664418 | 1770 | 1768 | 1770 | 1766 | 16674 |
| 457 | 20240502 | 123200 | 23789190611 | 1767 | 1764 | 1768 | 1763 | 33688 |
| 458 | 20240502 | 123100 | 23729740182 | 1763 | 1766 | 1767 | 1759 | 5661 |
| 459 | 20240502 | 123000 | 23719745076 | 1759 | 1757 | 1768 | 1756 | 19199 |
| 460 | 20240502 | 122900 | 23685919789 | 1757 | 1759 | 1759 | 1757 | 391 |
| 461 | 20240502 | 122800 | 23685232202 | 1759 | 1755 | 1759 | 1754 | 5572 |
| 462 | 20240502 | 122700 | 23675453995 | 1755 | 1756 | 1756 | 1755 | 2610 |
| 463 | 20240502 | 122600 | 23670872552 | 1756 | 1757 | 1758 | 1756 | 5054 |
| 464 | 20240502 | 122500 | 23661994546 | 1757 | 1761 | 1763 | 1757 | 7260 |
| 465 | 20240502 | 122400 | 23649218586 | 1764 | 1765 | 1766 | 1760 | 3554 |
| 466 | 20240502 | 122300 | 23642957067 | 1765 | 1761 | 1766 | 1759 | 9347 |
| 467 | 20240502 | 122200 | 23626472389 | 1761 | 1760 | 1761 | 1758 | 4097 |
| 468 | 20240502 | 122100 | 23619267135 | 1758 | 1760 | 1760 | 1758 | 4043 |
| 469 | 20240502 | 122000 | 23612159539 | 1758 | 1760 | 1760 | 1758 | 2256 |
| 470 | 20240502 | 121900 | 23608191979 | 1758 | 1760 | 1760 | 1758 | 2836 |
| 471 | 20240502 | 121800 | 23603203337 | 1760 | 1757 | 1760 | 1756 | 2032 |
| 472 | 20240502 | 121700 | 23599632206 | 1757 | 1755 | 1757 | 1755 | 2572 |
| 473 | 20240502 | 121600 | 23595114724 | 1755 | 1755 | 1755 | 1754 | 1077 |
| 474 | 20240502 | 121500 | 23593225663 | 1754 | 1754 | 1757 | 1754 | 2618 |
| 475 | 20240502 | 121400 | 23588633469 | 1754 | 1756 | 1756 | 1754 | 9058 |
| 476 | 20240502 | 121300 | 23572743634 | 1757 | 1756 | 1757 | 1755 | 511 |
| 477 | 20240502 | 121200 | 23571846567 | 1757 | 1755 | 1757 | 1755 | 5223 |
| 478 | 20240502 | 121100 | 23562676796 | 1756 | 1757 | 1757 | 1756 | 6850 |
| 479 | 20240502 | 121000 | 23550646931 | 1757 | 1756 | 1758 | 1756 | 7738 |
| 480 | 20240502 | 120900 | 23537053321 | 1758 | 1758 | 1758 | 1757 | 6271 |
| 481 | 20240502 | 120800 | 23526032445 | 1758 | 1759 | 1759 | 1757 | 5264 |
| 482 | 20240502 | 120700 | 23516778528 | 1758 | 1758 | 1758 | 1757 | 13898 |
| 483 | 20240502 | 120600 | 23492359006 | 1758 | 1758 | 1758 | 1757 | 349 |
| 484 | 20240502 | 120500 | 23491745561 | 1759 | 1758 | 1759 | 1757 | 2625 |
| 485 | 20240502 | 120400 | 23487131421 | 1758 | 1758 | 1759 | 1758 | 2382 |
| 486 | 20240502 | 120300 | 23482943848 | 1759 | 1760 | 1760 | 1759 | 1638 |
| 487 | 20240502 | 120200 | 23480062373 | 1759 | 1763 | 1765 | 1759 | 6491 |
| 488 | 20240502 | 120100 | 23468633773 | 1763 | 1764 | 1765 | 1763 | 1178 |
| 489 | 20240502 | 120000 | 23466556180 | 1765 | 1765 | 1765 | 1765 | 176 |
| 490 | 20240502 | 115900 | 23466245540 | 1766 | 1766 | 1766 | 1762 | 9117 |
| 491 | 20240502 | 115800 | 23450172165 | 1766 | 1766 | 1767 | 1765 | 2031 |
| 492 | 20240502 | 115700 | 23446585976 | 1767 | 1767 | 1768 | 1762 | 6227 |
| 493 | 20240502 | 115600 | 23435610417 | 1762 | 1758 | 1762 | 1758 | 11871 |
| 494 | 20240502 | 115500 | 23414729883 | 1757 | 1761 | 1761 | 1757 | 7058 |
| 495 | 20240502 | 115400 | 23402318510 | 1760 | 1762 | 1763 | 1760 | 6160 |
| 496 | 20240502 | 115300 | 23391474967 | 1763 | 1767 | 1769 | 1761 | 24600 |
| 497 | 20240502 | 115200 | 23348146729 | 1761 | 1768 | 1769 | 1761 | 43116 |
| 498 | 20240502 | 115100 | 23272028761 | 1768 | 1773 | 1774 | 1768 | 9306 |
| 499 | 20240502 | 115000 | 23255546210 | 1772 | 1772 | 1772 | 1771 | 2168 |
| 500 | 20240502 | 114900 | 23251705535 | 1772 | 1771 | 1772 | 1769 | 13333 |
| 501 | 20240502 | 114800 | 23228113785 | 1771 | 1769 | 1771 | 1769 | 5616 |
| 502 | 20240502 | 114700 | 23218172727 | 1768 | 1766 | 1770 | 1766 | 4185 |
| 503 | 20240502 | 114600 | 23210773800 | 1766 | 1765 | 1766 | 1765 | 4296 |
| 504 | 20240502 | 114500 | 23203189966 | 1764 | 1764 | 1765 | 1764 | 2153 |
| 505 | 20240502 | 114400 | 23199391461 | 1765 | 1766 | 1767 | 1765 | 6764 |
| 506 | 20240502 | 114300 | 23187452069 | 1766 | 1767 | 1767 | 1765 | 2676 |
| 507 | 20240502 | 114200 | 23182726556 | 1766 | 1764 | 1766 | 1764 | 4031 |
| 508 | 20240502 | 114100 | 23175614751 | 1765 | 1765 | 1766 | 1764 | 1522 |
| 509 | 20240502 | 114000 | 23172928243 | 1765 | 1764 | 1766 | 1763 | 2578 |
| 510 | 20240502 | 113900 | 23168378522 | 1764 | 1765 | 1765 | 1762 | 1085 |
| 511 | 20240502 | 113800 | 23166465324 | 1765 | 1763 | 1765 | 1763 | 6762 |
| 512 | 20240502 | 113700 | 23154537298 | 1763 | 1764 | 1764 | 1759 | 3883 |
| 513 | 20240502 | 113600 | 23147700129 | 1762 | 1762 | 1764 | 1761 | 10123 |
| 514 | 20240502 | 113500 | 23129861340 | 1762 | 1760 | 1763 | 1760 | 1925 |
| 515 | 20240502 | 113400 | 23126471689 | 1761 | 1763 | 1763 | 1760 | 6734 |
| 516 | 20240502 | 113300 | 23114609864 | 1762 | 1763 | 1763 | 1762 | 3692 |
| 517 | 20240502 | 113200 | 23108102398 | 1763 | 1768 | 1768 | 1762 | 9008 |
| 518 | 20240502 | 113100 | 23092205289 | 1767 | 1763 | 1768 | 1762 | 3354 |
| 519 | 20240502 | 113000 | 23086280930 | 1763 | 1758 | 1763 | 1757 | 3728 |
| 520 | 20240502 | 112900 | 23079721159 | 1758 | 1756 | 1758 | 1755 | 5042 |
| 521 | 20240502 | 112800 | 23070868596 | 1755 | 1759 | 1759 | 1751 | 31891 |
| 522 | 20240502 | 112700 | 23014938445 | 1754 | 1758 | 1758 | 1754 | 33040 |
| 523 | 20240502 | 112600 | 22956935247 | 1757 | 1761 | 1762 | 1756 | 35797 |
| 524 | 20240502 | 112500 | 22894014927 | 1762 | 1761 | 1763 | 1761 | 3909 |
| 525 | 20240502 | 112400 | 22887129048 | 1761 | 1764 | 1764 | 1760 | 4171 |
| 526 | 20240502 | 112300 | 22879779749 | 1764 | 1761 | 1764 | 1760 | 17514 |
| 527 | 20240502 | 112200 | 22848931940 | 1760 | 1769 | 1770 | 1757 | 95075 |
| 528 | 20240502 | 112100 | 22681491182 | 1769 | 1771 | 1771 | 1769 | 3202 |
| 529 | 20240502 | 112000 | 22675823926 | 1770 | 1771 | 1772 | 1770 | 1549 |
| 530 | 20240502 | 111900 | 22673081152 | 1770 | 1770 | 1772 | 1770 | 3783 |
| 531 | 20240502 | 111800 | 22666382616 | 1770 | 1772 | 1772 | 1767 | 31871 |
| 532 | 20240502 | 111700 | 22609965610 | 1772 | 1772 | 1773 | 1770 | 5051 |
| 533 | 20240502 | 111600 | 22601016514 | 1772 | 1773 | 1773 | 1770 | 21907 |
| 534 | 20240502 | 111500 | 22562217572 | 1772 | 1774 | 1774 | 1772 | 4080 |
| 535 | 20240502 | 111400 | 22554984427 | 1773 | 1774 | 1777 | 1772 | 21120 |
| 536 | 20240502 | 111300 | 22517539974 | 1774 | 1774 | 1774 | 1773 | 2325 |
| 537 | 20240502 | 111200 | 22513415511 | 1777 | 1778 | 1778 | 1773 | 26937 |
| 538 | 20240502 | 111100 | 22465622312 | 1778 | 1778 | 1778 | 1777 | 2543 |
| 539 | 20240502 | 111000 | 22461101729 | 1779 | 1778 | 1779 | 1778 | 753 |
| 540 | 20240502 | 110900 | 22459762598 | 1778 | 1779 | 1779 | 1777 | 2360 |
| 541 | 20240502 | 110800 | 22455566668 | 1779 | 1777 | 1779 | 1777 | 1074 |
| 542 | 20240502 | 110700 | 22453658031 | 1777 | 1778 | 1778 | 1776 | 963 |
| 543 | 20240502 | 110600 | 22451946884 | 1776 | 1775 | 1780 | 1775 | 1854 |
| 544 | 20240502 | 110500 | 22448654466 | 1775 | 1774 | 1775 | 1774 | 6937 |
| 545 | 20240502 | 110400 | 22436342154 | 1774 | 1776 | 1776 | 1773 | 4401 |
| 546 | 20240502 | 110300 | 22428534839 | 1773 | 1775 | 1776 | 1773 | 26358 |
| 547 | 20240502 | 110200 | 22381773421 | 1775 | 1777 | 1777 | 1774 | 11652 |
| 548 | 20240502 | 110100 | 22361081245 | 1777 | 1779 | 1780 | 1777 | 9506 |
| 549 | 20240502 | 110000 | 22344172855 | 1780 | 1780 | 1782 | 1780 | 3928 |
| 550 | 20240502 | 105900 | 22337177648 | 1780 | 1781 | 1781 | 1779 | 4113 |
| 551 | 20240502 | 105800 | 22329857222 | 1780 | 1783 | 1783 | 1780 | 4172 |
| 552 | 20240502 | 105700 | 22322425603 | 1782 | 1784 | 1785 | 1782 | 3010 |
| 553 | 20240502 | 105600 | 22317057953 | 1783 | 1786 | 1786 | 1783 | 3761 |
| 554 | 20240502 | 105500 | 22310347597 | 1786 | 1786 | 1786 | 1785 | 1814 |
| 555 | 20240502 | 105400 | 22307107926 | 1786 | 1785 | 1787 | 1784 | 7494 |
| 556 | 20240502 | 105300 | 22293732729 | 1785 | 1782 | 1785 | 1782 | 4632 |
| 557 | 20240502 | 105200 | 22285468885 | 1782 | 1776 | 1782 | 1775 | 11482 |
| 558 | 20240502 | 105100 | 22265063292 | 1775 | 1775 | 1775 | 1773 | 6722 |
| 559 | 20240502 | 105000 | 22253144381 | 1777 | 1777 | 1777 | 1773 | 6493 |
| 560 | 20240502 | 104900 | 22241619437 | 1776 | 1774 | 1776 | 1772 | 28289 |
| 561 | 20240502 | 104800 | 22191463380 | 1775 | 1776 | 1776 | 1774 | 11911 |
| 562 | 20240502 | 104700 | 22170322064 | 1776 | 1777 | 1777 | 1775 | 5190 |
| 563 | 20240502 | 104600 | 22161106780 | 1776 | 1778 | 1778 | 1773 | 23289 |
| 564 | 20240502 | 104500 | 22119803418 | 1778 | 1784 | 1784 | 1778 | 20029 |
| 565 | 20240502 | 104400 | 22084161519 | 1784 | 1787 | 1787 | 1784 | 4904 |
| 566 | 20240502 | 104300 | 22075407485 | 1787 | 1785 | 1787 | 1782 | 2871 |
| 567 | 20240502 | 104200 | 22070286879 | 1785 | 1785 | 1785 | 1784 | 3553 |
| 568 | 20240502 | 104100 | 22063947278 | 1785 | 1789 | 1790 | 1785 | 6045 |
| 569 | 20240502 | 104000 | 22053146140 | 1789 | 1789 | 1791 | 1785 | 14070 |
| 570 | 20240502 | 103900 | 22027965911 | 1788 | 1789 | 1790 | 1788 | 15525 |
| 571 | 20240502 | 103800 | 22000201960 | 1789 | 1786 | 1789 | 1784 | 18793 |
| 572 | 20240502 | 103700 | 21966620369 | 1785 | 1776 | 1785 | 1776 | 22658 |
| 573 | 20240502 | 103600 | 21926255984 | 1776 | 1774 | 1776 | 1773 | 4679 |
| 574 | 20240502 | 103500 | 21917954715 | 1774 | 1775 | 1775 | 1772 | 4820 |
| 575 | 20240502 | 103400 | 21909406482 | 1775 | 1771 | 1775 | 1770 | 15086 |
| 576 | 20240502 | 103300 | 21882689979 | 1771 | 1771 | 1776 | 1769 | 11955 |
| 577 | 20240502 | 103200 | 21861523242 | 1775 | 1775 | 1775 | 1768 | 86775 |
| 578 | 20240502 | 103100 | 21707844525 | 1775 | 1781 | 1781 | 1775 | 79432 |
| 579 | 20240502 | 103000 | 21566596426 | 1781 | 1781 | 1783 | 1781 | 2069 |
| 580 | 20240502 | 102900 | 21562910695 | 1781 | 1783 | 1784 | 1780 | 15167 |
| 581 | 20240502 | 102800 | 21535893804 | 1784 | 1781 | 1784 | 1781 | 4114 |
| 582 | 20240502 | 102700 | 21528561873 | 1781 | 1783 | 1783 | 1780 | 26527 |
| 583 | 20240502 | 102600 | 21481313560 | 1783 | 1783 | 1784 | 1782 | 12656 |
| 584 | 20240502 | 102500 | 21458747049 | 1784 | 1787 | 1789 | 1784 | 50412 |
| 585 | 20240502 | 102400 | 21368750482 | 1787 | 1789 | 1789 | 1787 | 9810 |
| 586 | 20240502 | 102300 | 21351212891 | 1788 | 1788 | 1789 | 1788 | 6877 |
| 587 | 20240502 | 102200 | 21338915050 | 1788 | 1789 | 1790 | 1786 | 19443 |
| 588 | 20240502 | 102100 | 21304164728 | 1789 | 1794 | 1794 | 1788 | 5580 |
| 589 | 20240502 | 102000 | 21294166754 | 1793 | 1793 | 1795 | 1792 | 8772 |
| 590 | 20240502 | 101900 | 21278429991 | 1793 | 1790 | 1795 | 1787 | 18881 |
| 591 | 20240502 | 101800 | 21244595376 | 1790 | 1787 | 1791 | 1786 | 16879 |
| 592 | 20240502 | 101700 | 21214422189 | 1787 | 1789 | 1789 | 1786 | 24807 |
| 593 | 20240502 | 101600 | 21170085041 | 1789 | 1787 | 1791 | 1786 | 18202 |
| 594 | 20240502 | 101500 | 21137535513 | 1786 | 1784 | 1788 | 1784 | 15893 |
| 595 | 20240502 | 101400 | 21109157946 | 1784 | 1784 | 1785 | 1783 | 11798 |
| 596 | 20240502 | 101300 | 21088110279 | 1783 | 1785 | 1790 | 1781 | 21068 |
| 597 | 20240502 | 101200 | 21050519459 | 1783 | 1789 | 1789 | 1780 | 91537 |
| 598 | 20240502 | 101100 | 20887223152 | 1789 | 1789 | 1790 | 1787 | 17141 |
| 599 | 20240502 | 101000 | 20856563991 | 1789 | 1792 | 1792 | 1787 | 33321 |
| 600 | 20240502 | 100900 | 20796946246 | 1793 | 1794 | 1795 | 1787 | 131602 |
| 601 | 20240502 | 100800 | 20561304006 | 1794 | 1800 | 1801 | 1792 | 93690 |
| 602 | 20240502 | 100700 | 20393020511 | 1800 | 1808 | 1808 | 1800 | 130466 |
| 603 | 20240502 | 100600 | 20157935227 | 1805 | 1813 | 1814 | 1805 | 48584 |
| 604 | 20240502 | 100500 | 20070139575 | 1813 | 1809 | 1813 | 1808 | 14476 |
| 605 | 20240502 | 100400 | 20043918340 | 1809 | 1808 | 1809 | 1807 | 10099 |
| 606 | 20240502 | 100300 | 20025663767 | 1807 | 1807 | 1808 | 1806 | 20958 |
| 607 | 20240502 | 100200 | 19987785719 | 1807 | 1813 | 1813 | 1805 | 105024 |
| 608 | 20240502 | 100100 | 19797820438 | 1814 | 1814 | 1815 | 1813 | 6738 |
| 609 | 20240502 | 100000 | 19785598828 | 1815 | 1813 | 1815 | 1812 | 13039 |
| 610 | 20240502 | 095900 | 19761961603 | 1813 | 1813 | 1815 | 1812 | 28527 |
| 611 | 20240502 | 095800 | 19710251991 | 1813 | 1817 | 1817 | 1813 | 23107 |
| 612 | 20240502 | 095700 | 19668328590 | 1817 | 1820 | 1823 | 1817 | 13767 |
| 613 | 20240502 | 095600 | 19643294015 | 1819 | 1823 | 1828 | 1818 | 20122 |
| 614 | 20240502 | 095500 | 19606603659 | 1818 | 1814 | 1823 | 1814 | 19606 |
| 615 | 20240502 | 095400 | 19570971680 | 1814 | 1815 | 1815 | 1814 | 13058 |
| 616 | 20240502 | 095300 | 19547282817 | 1814 | 1814 | 1817 | 1813 | 17238 |
| 617 | 20240502 | 095200 | 19516008626 | 1816 | 1813 | 1816 | 1812 | 38011 |
| 618 | 20240502 | 095100 | 19447080739 | 1814 | 1821 | 1821 | 1813 | 55308 |
| 619 | 20240502 | 095000 | 19346617394 | 1821 | 1823 | 1824 | 1820 | 24133 |
| 620 | 20240502 | 094900 | 19302649118 | 1824 | 1829 | 1829 | 1824 | 13691 |
| 621 | 20240502 | 094800 | 19277654704 | 1829 | 1828 | 1829 | 1828 | 7299 |
| 622 | 20240502 | 094700 | 19264311714 | 1828 | 1822 | 1828 | 1821 | 28059 |
| 623 | 20240502 | 094600 | 19213116263 | 1822 | 1829 | 1829 | 1820 | 57750 |
| 624 | 20240502 | 094500 | 19107863016 | 1829 | 1834 | 1835 | 1829 | 43792 |
| 625 | 20240502 | 094400 | 19027648992 | 1834 | 1833 | 1836 | 1832 | 19453 |
| 626 | 20240502 | 094300 | 18991968936 | 1832 | 1833 | 1834 | 1832 | 17956 |
| 627 | 20240502 | 094200 | 18959068257 | 1833 | 1831 | 1836 | 1831 | 8980 |
| 628 | 20240502 | 094100 | 18942608820 | 1832 | 1838 | 1841 | 1831 | 46533 |
| 629 | 20240502 | 094000 | 18857123829 | 1838 | 1844 | 1844 | 1832 | 33617 |
| 630 | 20240502 | 093900 | 18795390986 | 1843 | 1830 | 1845 | 1830 | 72090 |
| 631 | 20240502 | 093800 | 18662726089 | 1831 | 1823 | 1831 | 1822 | 24018 |
| 632 | 20240502 | 093700 | 18618847037 | 1823 | 1825 | 1825 | 1820 | 64996 |
| 633 | 20240502 | 093600 | 18500457887 | 1825 | 1828 | 1830 | 1825 | 39383 |
| 634 | 20240502 | 093500 | 18428538566 | 1828 | 1836 | 1836 | 1826 | 64870 |
| 635 | 20240502 | 093400 | 18309740759 | 1835 | 1849 | 1849 | 1835 | 109632 |
| 636 | 20240502 | 093300 | 18108194341 | 1849 | 1839 | 1850 | 1838 | 224679 |
| 637 | 20240502 | 093200 | 17693891529 | 1838 | 1829 | 1839 | 1827 | 114482 |
| 638 | 20240502 | 093100 | 17483921294 | 1831 | 1823 | 1831 | 1822 | 60294 |
| 639 | 20240502 | 093000 | 17373829790 | 1823 | 1818 | 1825 | 1818 | 30526 |
| 640 | 20240502 | 092900 | 17318243927 | 1818 | 1813 | 1820 | 1813 | 36723 |
| 641 | 20240502 | 092800 | 17251535977 | 1813 | 1805 | 1816 | 1804 | 78647 |
| 642 | 20240502 | 092700 | 17109244614 | 1807 | 1830 | 1831 | 1804 | 213177 |
| 643 | 20240502 | 092600 | 16722258650 | 1832 | 1821 | 1833 | 1820 | 52253 |
| 644 | 20240502 | 092500 | 16626757807 | 1820 | 1825 | 1825 | 1820 | 39871 |
| 645 | 20240502 | 092400 | 16554125714 | 1825 | 1818 | 1826 | 1818 | 66582 |
| 646 | 20240502 | 092300 | 16432767693 | 1819 | 1825 | 1827 | 1814 | 241498 |
| 647 | 20240502 | 092200 | 15992921301 | 1825 | 1832 | 1835 | 1825 | 109405 |
| 648 | 20240502 | 092100 | 15792859528 | 1828 | 1837 | 1838 | 1827 | 193006 |
| 649 | 20240502 | 092000 | 15439213569 | 1838 | 1840 | 1840 | 1835 | 115094 |
| 650 | 20240502 | 091900 | 15227772687 | 1839 | 1842 | 1844 | 1832 | 188919 |
| 651 | 20240502 | 091800 | 14880940775 | 1842 | 1853 | 1860 | 1839 | 215503 |
| 652 | 20240502 | 091700 | 14482999204 | 1853 | 1852 | 1861 | 1851 | 78301 |
| 653 | 20240502 | 091600 | 14337649418 | 1852 | 1850 | 1856 | 1846 | 140589 |
| 654 | 20240502 | 091500 | 14077704314 | 1850 | 1861 | 1863 | 1849 | 226871 |
| 655 | 20240502 | 091400 | 13657261190 | 1862 | 1865 | 1867 | 1862 | 79343 |
| 656 | 20240502 | 091300 | 13509327623 | 1865 | 1871 | 1871 | 1861 | 118634 |
| 657 | 20240502 | 091200 | 13287973944 | 1870 | 1871 | 1875 | 1865 | 137709 |
| 658 | 20240502 | 091100 | 13030510516 | 1871 | 1854 | 1872 | 1851 | 160775 |
| 659 | 20240502 | 091000 | 12731167250 | 1854 | 1872 | 1878 | 1852 | 257285 |
| 660 | 20240502 | 090900 | 12251119176 | 1874 | 1870 | 1886 | 1869 | 460346 |
| 661 | 20240502 | 090800 | 11386299318 | 1870 | 1859 | 1870 | 1850 | 203979 |
| 662 | 20240502 | 090700 | 11006456690 | 1850 | 1865 | 1874 | 1850 | 368756 |
| 663 | 20240502 | 090600 | 10319896804 | 1865 | 1887 | 1893 | 1864 | 511130 |
| 664 | 20240502 | 090500 | 9360992436 | 1888 | 1874 | 1888 | 1856 | 592256 |
| 665 | 20240502 | 090400 | 8250959153 | 1874 | 1875 | 1884 | 1864 | 1118347 |
| 666 | 20240502 | 090300 | 6154784351 | 1875 | 1823 | 1875 | 1822 | 856846 |
| 667 | 20240502 | 090200 | 4563003647 | 1823 | 1813 | 1833 | 1811 | 377787 |
| 668 | 20240502 | 090100 | 3874070885 | 1813 | 1839 | 1867 | 1809 | 1157734 |
| 669 | 20240502 | 090000 | 1734615077 | 1839 | 1834 | 1850 | 1816 | 932079 |