33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 3 | 20230829 | 195000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230829 | 194900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230829 | 194800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230829 | 194700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230829 | 194600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230829 | 194500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230829 | 194400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230829 | 194300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230829 | 194200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230829 | 194100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230829 | 194000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230829 | 193900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230829 | 193800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230829 | 193700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230829 | 193600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230829 | 193500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230829 | 193400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230829 | 193300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230829 | 193200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230829 | 193100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230829 | 193000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230829 | 192900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230829 | 192800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230829 | 192700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230829 | 192600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230829 | 192500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230829 | 192400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230829 | 192300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230829 | 192200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230829 | 192100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 33 | 20230829 | 192000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230829 | 191900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230829 | 191800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230829 | 191700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230829 | 191600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230829 | 191500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230829 | 191400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230829 | 191300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230829 | 191200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230829 | 191100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230829 | 191000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230829 | 190900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230829 | 190800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230829 | 190700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230829 | 190600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230829 | 190500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230829 | 190400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230829 | 190300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230829 | 190200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230829 | 190100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230829 | 190000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230829 | 185900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230829 | 185800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230829 | 185700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230829 | 185600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230829 | 185500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230829 | 185400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230829 | 185300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230829 | 185200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230829 | 185100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 63 | 20230829 | 185000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230829 | 184900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230829 | 184800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230829 | 184700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230829 | 184600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230829 | 184500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230829 | 184400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230829 | 184300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230829 | 184200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230829 | 184100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230829 | 184000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230829 | 183900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230829 | 183800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230829 | 183700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230829 | 183600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230829 | 183500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230829 | 183400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230829 | 183300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230829 | 183200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230829 | 183100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230829 | 183000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230829 | 182900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230829 | 182800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230829 | 182700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230829 | 182600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230829 | 182500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230829 | 182400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230829 | 182300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230829 | 182200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230829 | 182100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 93 | 20230829 | 182000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230829 | 181900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230829 | 181800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230829 | 181700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230829 | 181600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230829 | 181500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230829 | 181400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230829 | 181300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230829 | 181200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230829 | 181100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230829 | 181000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230829 | 180900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230829 | 180800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230829 | 180700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230829 | 180600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230829 | 180500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230829 | 180400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230829 | 180300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230829 | 180200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230829 | 180100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230829 | 180000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230829 | 175900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230829 | 175800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230829 | 175700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230829 | 175600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230829 | 175500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230829 | 175400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230829 | 175300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230829 | 175200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230829 | 175100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 123 | 20230829 | 175000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230829 | 174900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230829 | 174800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230829 | 174700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230829 | 174600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230829 | 174500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230829 | 174400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230829 | 174300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230829 | 174200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230829 | 174100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230829 | 174000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230829 | 173900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230829 | 173800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230829 | 173700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230829 | 173600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230829 | 173500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230829 | 173400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230829 | 173300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230829 | 173200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230829 | 173100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230829 | 173000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230829 | 172900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230829 | 172800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230829 | 172700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230829 | 172600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230829 | 172500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230829 | 172400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230829 | 172300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230829 | 172200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230829 | 172100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 153 | 20230829 | 172000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230829 | 171900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230829 | 171800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230829 | 171700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230829 | 171600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230829 | 171500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230829 | 171400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230829 | 171300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230829 | 171200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230829 | 171100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230829 | 171000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230829 | 170900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230829 | 170800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230829 | 170700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230829 | 170600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230829 | 170500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230829 | 170400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230829 | 170300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230829 | 170200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230829 | 170100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230829 | 170000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230829 | 165900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230829 | 165800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230829 | 165700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230829 | 165600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230829 | 165500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230829 | 165400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230829 | 165300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230829 | 165200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230829 | 165100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 183 | 20230829 | 165000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230829 | 164900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230829 | 164800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230829 | 164700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230829 | 164600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230829 | 164500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230829 | 164400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230829 | 164300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230829 | 164200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230829 | 164100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230829 | 164000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230829 | 163900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230829 | 163800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230829 | 163700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230829 | 163600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230829 | 163500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230829 | 163400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230829 | 163300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230829 | 163200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230829 | 163100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230829 | 163000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230829 | 162900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230829 | 162800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230829 | 162700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230829 | 162600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230829 | 162500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230829 | 162400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230829 | 162300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230829 | 162200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230829 | 162100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 213 | 20230829 | 162000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230829 | 161900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230829 | 161800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230829 | 161700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230829 | 161600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230829 | 161500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230829 | 161400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230829 | 161300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230829 | 161200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230829 | 161100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230829 | 161000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230829 | 160900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230829 | 160800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230829 | 160700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230829 | 160600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230829 | 160500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230829 | 160400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230829 | 160300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230829 | 160200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230829 | 160100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230829 | 160000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230829 | 155900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20230829 | 155800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20230829 | 155700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20230829 | 155600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20230829 | 155500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20230829 | 155400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20230829 | 155300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20230829 | 155200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20230829 | 155100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 243 | 20230829 | 155000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20230829 | 154900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20230829 | 154800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20230829 | 154700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20230829 | 154600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20230829 | 154500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20230829 | 154400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20230829 | 154300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20230829 | 154200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20230829 | 154100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230829 | 154000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230829 | 153900 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230829 | 153800 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230829 | 153700 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230829 | 153600 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20230829 | 153500 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230829 | 153400 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230829 | 153300 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230829 | 153200 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230829 | 153100 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20230829 | 153000 | 15327047780 | 8650 | 8650 | 8650 | 8650 | 8707 |
| 264 | 20230829 | 152900 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230829 | 152800 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230829 | 152700 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230829 | 152600 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230829 | 152500 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230829 | 152400 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230829 | 152300 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230829 | 152200 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230829 | 152100 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 273 | 20230829 | 152000 | 15251732230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20230829 | 151900 | 15251732230 | 8610 | 8600 | 8640 | 8600 | 2424 |
| 275 | 20230829 | 151800 | 15230861790 | 8600 | 8600 | 8610 | 8550 | 2579 |
| 276 | 20230829 | 151700 | 15208783930 | 8610 | 8610 | 8610 | 8590 | 185 |
| 277 | 20230829 | 151600 | 15207194460 | 8610 | 8610 | 8610 | 8590 | 2019 |
| 278 | 20230829 | 151500 | 15189828280 | 8610 | 8610 | 8610 | 8610 | 153 |
| 279 | 20230829 | 151400 | 15188510950 | 8610 | 8600 | 8610 | 8600 | 298 |
| 280 | 20230829 | 151300 | 15185945220 | 8610 | 8610 | 8610 | 8600 | 810 |
| 281 | 20230829 | 151200 | 15178973130 | 8610 | 8610 | 8620 | 8610 | 284 |
| 282 | 20230829 | 151100 | 15176527870 | 8610 | 8620 | 8620 | 8600 | 475 |
| 283 | 20230829 | 151000 | 15172440690 | 8620 | 8630 | 8630 | 8600 | 528 |
| 284 | 20230829 | 150900 | 15167894330 | 8630 | 8630 | 8630 | 8600 | 2375 |
| 285 | 20230829 | 150800 | 15147432010 | 8630 | 8620 | 8630 | 8610 | 1480 |
| 286 | 20230829 | 150700 | 15134669270 | 8620 | 8610 | 8620 | 8590 | 4555 |
| 287 | 20230829 | 150600 | 15095465480 | 8620 | 8650 | 8650 | 8610 | 3873 |
| 288 | 20230829 | 150500 | 15062065300 | 8650 | 8650 | 8670 | 8640 | 696 |
| 289 | 20230829 | 150400 | 15056046770 | 8670 | 8670 | 8670 | 8650 | 203 |
| 290 | 20230829 | 150300 | 15054290070 | 8670 | 8680 | 8680 | 8650 | 161 |
| 291 | 20230829 | 150200 | 15052896900 | 8660 | 8650 | 8680 | 8650 | 13 |
| 292 | 20230829 | 150100 | 15052784300 | 8680 | 8680 | 8690 | 8680 | 930 |
| 293 | 20230829 | 150000 | 15044711890 | 8690 | 8680 | 8690 | 8680 | 699 |
| 294 | 20230829 | 145900 | 15038642440 | 8680 | 8680 | 8690 | 8680 | 182 |
| 295 | 20230829 | 145800 | 15037062660 | 8680 | 8650 | 8680 | 8640 | 3034 |
| 296 | 20230829 | 145700 | 15010773280 | 8660 | 8670 | 8680 | 8650 | 610 |
| 297 | 20230829 | 145600 | 15005488500 | 8680 | 8670 | 8680 | 8660 | 1028 |
| 298 | 20230829 | 145500 | 14996578700 | 8660 | 8680 | 8690 | 8660 | 541 |
| 299 | 20230829 | 145400 | 14991884520 | 8690 | 8690 | 8700 | 8690 | 489 |
| 300 | 20230829 | 145300 | 14987635020 | 8690 | 8690 | 8700 | 8680 | 520 |
| 301 | 20230829 | 145200 | 14983117010 | 8700 | 8710 | 8730 | 8690 | 523 |
| 302 | 20230829 | 145100 | 14978567300 | 8730 | 8730 | 8750 | 8690 | 495 |
| 303 | 20230829 | 145000 | 14974259080 | 8730 | 8750 | 8750 | 8700 | 2857 |
| 304 | 20230829 | 144900 | 14949350220 | 8750 | 8760 | 8760 | 8750 | 1107 |
| 305 | 20230829 | 144800 | 14939652980 | 8760 | 8760 | 8770 | 8760 | 2911 |
| 306 | 20230829 | 144700 | 14914132620 | 8760 | 8770 | 8770 | 8750 | 1934 |
| 307 | 20230829 | 144600 | 14897194100 | 8770 | 8750 | 8770 | 8750 | 823 |
| 308 | 20230829 | 144500 | 14889979570 | 8770 | 8780 | 8780 | 8750 | 1776 |
| 309 | 20230829 | 144400 | 14874431820 | 8790 | 8790 | 8790 | 8780 | 253 |
| 310 | 20230829 | 144300 | 14872208220 | 8790 | 8760 | 8790 | 8760 | 3990 |
| 311 | 20230829 | 144200 | 14837188770 | 8760 | 8760 | 8770 | 8750 | 1458 |
| 312 | 20230829 | 144100 | 14824418400 | 8760 | 8740 | 8760 | 8740 | 1351 |
| 313 | 20230829 | 144000 | 14812596840 | 8740 | 8730 | 8740 | 8720 | 2077 |
| 314 | 20230829 | 143900 | 14794466770 | 8730 | 8720 | 8730 | 8720 | 1219 |
| 315 | 20230829 | 143800 | 14783835980 | 8720 | 8700 | 8730 | 8700 | 66 |
| 316 | 20230829 | 143700 | 14783261010 | 8730 | 8720 | 8730 | 8690 | 219 |
| 317 | 20230829 | 143600 | 14781351210 | 8730 | 8710 | 8730 | 8710 | 814 |
| 318 | 20230829 | 143500 | 14774256000 | 8710 | 8720 | 8720 | 8710 | 641 |
| 319 | 20230829 | 143400 | 14768667160 | 8720 | 8730 | 8730 | 8670 | 2977 |
| 320 | 20230829 | 143300 | 14742773390 | 8730 | 8710 | 8730 | 8710 | 1161 |
| 321 | 20230829 | 143200 | 14732652710 | 8720 | 8750 | 8750 | 8720 | 454 |
| 322 | 20230829 | 143100 | 14728687280 | 8750 | 8730 | 8750 | 8710 | 1254 |
| 323 | 20230829 | 143000 | 14717742640 | 8750 | 8750 | 8750 | 8730 | 879 |
| 324 | 20230829 | 142900 | 14710063620 | 8750 | 8740 | 8760 | 8720 | 1899 |
| 325 | 20230829 | 142800 | 14693450570 | 8740 | 8690 | 8740 | 8670 | 1518 |
| 326 | 20230829 | 142700 | 14680245300 | 8690 | 8700 | 8730 | 8690 | 1783 |
| 327 | 20230829 | 142600 | 14664736320 | 8730 | 8730 | 8730 | 8690 | 307 |
| 328 | 20230829 | 142500 | 14662058810 | 8680 | 8750 | 8750 | 8680 | 4539 |
| 329 | 20230829 | 142400 | 14622586450 | 8750 | 8760 | 8770 | 8690 | 4658 |
| 330 | 20230829 | 142300 | 14581929480 | 8760 | 8750 | 8760 | 8740 | 7508 |
| 331 | 20230829 | 142200 | 14516207390 | 8750 | 8750 | 8760 | 8740 | 5722 |
| 332 | 20230829 | 142100 | 14466142310 | 8740 | 8710 | 8740 | 8710 | 4766 |
| 333 | 20230829 | 142000 | 14424548160 | 8710 | 8700 | 8720 | 8700 | 6027 |
| 334 | 20230829 | 141900 | 14372029420 | 8700 | 8680 | 8710 | 8670 | 2286 |
| 335 | 20230829 | 141800 | 14352165410 | 8680 | 8670 | 8690 | 8650 | 3831 |
| 336 | 20230829 | 141700 | 14318968440 | 8670 | 8670 | 8700 | 8670 | 6445 |
| 337 | 20230829 | 141600 | 14263025080 | 8670 | 8640 | 8670 | 8630 | 5814 |
| 338 | 20230829 | 141500 | 14212731310 | 8640 | 8600 | 8640 | 8600 | 6860 |
| 339 | 20230829 | 141400 | 14153634480 | 8610 | 8580 | 8620 | 8550 | 5368 |
| 340 | 20230829 | 141300 | 14107474960 | 8610 | 8540 | 8620 | 8520 | 8687 |
| 341 | 20230829 | 141200 | 14032929320 | 8540 | 8520 | 8540 | 8520 | 35 |
| 342 | 20230829 | 141100 | 14032630900 | 8540 | 8540 | 8540 | 8540 | 69 |
| 343 | 20230829 | 141000 | 14032041640 | 8540 | 8550 | 8550 | 8510 | 581 |
| 344 | 20230829 | 140900 | 14027089930 | 8550 | 8540 | 8570 | 8540 | 3943 |
| 345 | 20230829 | 140800 | 13993360590 | 8540 | 8460 | 8540 | 8460 | 1977 |
| 346 | 20230829 | 140700 | 13976564360 | 8480 | 8470 | 8480 | 8450 | 376 |
| 347 | 20230829 | 140600 | 13973385530 | 8470 | 8440 | 8470 | 8440 | 57 |
| 348 | 20230829 | 140500 | 13972903550 | 8430 | 8460 | 8460 | 8430 | 1236 |
| 349 | 20230829 | 140400 | 13962468070 | 8460 | 8480 | 8480 | 8460 | 216 |
| 350 | 20230829 | 140300 | 13960639030 | 8490 | 8470 | 8490 | 8470 | 273 |
| 351 | 20230829 | 140200 | 13958326700 | 8500 | 8490 | 8500 | 8480 | 603 |
| 352 | 20230829 | 140100 | 13953209430 | 8500 | 8490 | 8500 | 8490 | 106 |
| 353 | 20230829 | 140000 | 13952309410 | 8490 | 8460 | 8490 | 8450 | 1281 |
| 354 | 20230829 | 135900 | 13941462630 | 8460 | 8470 | 8480 | 8460 | 786 |
| 355 | 20230829 | 135800 | 13934806090 | 8470 | 8460 | 8470 | 8440 | 1274 |
| 356 | 20230829 | 135700 | 13924015640 | 8460 | 8470 | 8470 | 8460 | 30 |
| 357 | 20230829 | 135600 | 13923761640 | 8470 | 8450 | 8470 | 8430 | 283 |
| 358 | 20230829 | 135500 | 13921375000 | 8450 | 8450 | 8450 | 8430 | 499 |
| 359 | 20230829 | 135400 | 13917164750 | 8450 | 8460 | 8460 | 8450 | 842 |
| 360 | 20230829 | 135300 | 13910048580 | 8480 | 8460 | 8480 | 8460 | 51 |
| 361 | 20230829 | 135200 | 13909616900 | 8480 | 8490 | 8490 | 8480 | 90 |
| 362 | 20230829 | 135100 | 13908853390 | 8480 | 8480 | 8500 | 8480 | 144 |
| 363 | 20230829 | 135000 | 13907630560 | 8470 | 8450 | 8470 | 8450 | 133 |
| 364 | 20230829 | 134900 | 13906505480 | 8450 | 8430 | 8450 | 8420 | 153 |
| 365 | 20230829 | 134800 | 13905216480 | 8430 | 8430 | 8430 | 8430 | 503 |
| 366 | 20230829 | 134700 | 13900976190 | 8430 | 8410 | 8430 | 8410 | 298 |
| 367 | 20230829 | 134600 | 13898466650 | 8410 | 8420 | 8420 | 8410 | 128 |
| 368 | 20230829 | 134500 | 13897389190 | 8420 | 8420 | 8420 | 8410 | 1259 |
| 369 | 20230829 | 134400 | 13886792530 | 8420 | 8420 | 8420 | 8420 | 76 |
| 370 | 20230829 | 134300 | 13886152610 | 8420 | 8440 | 8440 | 8420 | 869 |
| 371 | 20230829 | 134200 | 13878828760 | 8440 | 8470 | 8470 | 8440 | 530 |
| 372 | 20230829 | 134100 | 13874355140 | 8440 | 8470 | 8470 | 8440 | 642 |
| 373 | 20230829 | 134000 | 13868929960 | 8470 | 8450 | 8470 | 8450 | 77 |
| 374 | 20230829 | 133900 | 13868279180 | 8470 | 8450 | 8470 | 8450 | 718 |
| 375 | 20230829 | 133800 | 13862212060 | 8470 | 8470 | 8470 | 8470 | 1 |
| 376 | 20230829 | 133700 | 13862203590 | 8450 | 8450 | 8450 | 8450 | 234 |
| 377 | 20230829 | 133600 | 13860226290 | 8470 | 8450 | 8470 | 8450 | 68 |
| 378 | 20230829 | 133500 | 13859651650 | 8460 | 8460 | 8460 | 8450 | 1262 |
| 379 | 20230829 | 133400 | 13848986660 | 8480 | 8470 | 8480 | 8470 | 3 |
| 380 | 20230829 | 133300 | 13848961240 | 8460 | 8460 | 8460 | 8460 | 26 |
| 381 | 20230829 | 133200 | 13848741280 | 8460 | 8470 | 8480 | 8460 | 360 |
| 382 | 20230829 | 133100 | 13845693590 | 8480 | 8470 | 8480 | 8470 | 188 |
| 383 | 20230829 | 133000 | 13844101200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 384 | 20230829 | 132900 | 13844101200 | 8500 | 8470 | 8500 | 8460 | 242 |
| 385 | 20230829 | 132800 | 13842049910 | 8480 | 8470 | 8480 | 8470 | 152 |
| 386 | 20230829 | 132700 | 13840761960 | 8480 | 8460 | 8490 | 8460 | 134 |
| 387 | 20230829 | 132600 | 13839627780 | 8460 | 8460 | 8460 | 8450 | 209 |
| 388 | 20230829 | 132500 | 13837860570 | 8460 | 8460 | 8460 | 8460 | 150 |
| 389 | 20230829 | 132400 | 13836591570 | 8500 | 8500 | 8500 | 8460 | 32 |
| 390 | 20230829 | 132300 | 13836320770 | 8490 | 8460 | 8490 | 8460 | 2537 |
| 391 | 20230829 | 132200 | 13814841040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 392 | 20230829 | 132100 | 13814841040 | 8500 | 8500 | 8500 | 8460 | 48 |
| 393 | 20230829 | 132000 | 13814433440 | 8490 | 8470 | 8490 | 8470 | 718 |
| 394 | 20230829 | 131900 | 13808344890 | 8470 | 8460 | 8470 | 8460 | 3038 |
| 395 | 20230829 | 131800 | 13782643370 | 8470 | 8470 | 8470 | 8460 | 271 |
| 396 | 20230829 | 131700 | 13780348800 | 8480 | 8470 | 8480 | 8470 | 115 |
| 397 | 20230829 | 131600 | 13779374720 | 8480 | 8480 | 8480 | 8470 | 1080 |
| 398 | 20230829 | 131500 | 13770226720 | 8470 | 8470 | 8470 | 8470 | 1202 |
| 399 | 20230829 | 131400 | 13760045780 | 8470 | 8460 | 8470 | 8450 | 1261 |
| 400 | 20230829 | 131300 | 13749377480 | 8460 | 8460 | 8460 | 8460 | 25 |
| 401 | 20230829 | 131200 | 13749165980 | 8460 | 8460 | 8460 | 8460 | 17 |
| 402 | 20230829 | 131100 | 13749022160 | 8460 | 8470 | 8470 | 8460 | 149 |
| 403 | 20230829 | 131000 | 13747761610 | 8470 | 8470 | 8470 | 8460 | 589 |
| 404 | 20230829 | 130900 | 13742778410 | 8460 | 8460 | 8470 | 8460 | 42 |
| 405 | 20230829 | 130800 | 13742423080 | 8470 | 8470 | 8470 | 8460 | 84 |
| 406 | 20230829 | 130700 | 13741712220 | 8480 | 8460 | 8480 | 8460 | 12 |
| 407 | 20230829 | 130600 | 13741610680 | 8480 | 8480 | 8480 | 8460 | 53 |
| 408 | 20230829 | 130500 | 13741161260 | 8480 | 8460 | 8480 | 8460 | 23 |
| 409 | 20230829 | 130400 | 13740966660 | 8490 | 8490 | 8490 | 8470 | 75 |
| 410 | 20230829 | 130300 | 13740330790 | 8500 | 8490 | 8500 | 8490 | 7 |
| 411 | 20230829 | 130200 | 13740271320 | 8500 | 8500 | 8500 | 8490 | 94 |
| 412 | 20230829 | 130100 | 13739472370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 413 | 20230829 | 130000 | 13739472370 | 8500 | 8480 | 8500 | 8480 | 107 |
| 414 | 20230829 | 125900 | 13738564930 | 8500 | 8500 | 8500 | 8500 | 0 |
| 415 | 20230829 | 125800 | 13738564930 | 8500 | 8500 | 8500 | 8500 | 1 |
| 416 | 20230829 | 125700 | 13738556430 | 8450 | 8450 | 8450 | 8450 | 204 |
| 417 | 20230829 | 125600 | 13736832630 | 8500 | 8500 | 8500 | 8500 | 1 |
| 418 | 20230829 | 125500 | 13736824130 | 8510 | 8490 | 8510 | 8460 | 137 |
| 419 | 20230829 | 125400 | 13735662460 | 8510 | 8500 | 8510 | 8460 | 100 |
| 420 | 20230829 | 125300 | 13734816010 | 8500 | 8510 | 8510 | 8500 | 2 |
| 421 | 20230829 | 125200 | 13734799000 | 8510 | 8510 | 8510 | 8510 | 1 |
| 422 | 20230829 | 125100 | 13734790490 | 8450 | 8430 | 8450 | 8430 | 394 |
| 423 | 20230829 | 125000 | 13731463090 | 8430 | 8430 | 8430 | 8430 | 4 |
| 424 | 20230829 | 124900 | 13731429370 | 8450 | 8430 | 8450 | 8430 | 1288 |
| 425 | 20230829 | 124800 | 13720571380 | 8430 | 8430 | 8430 | 8430 | 9 |
| 426 | 20230829 | 124700 | 13720495510 | 8430 | 8430 | 8430 | 8430 | 57 |
| 427 | 20230829 | 124600 | 13720015000 | 8430 | 8410 | 8430 | 8410 | 170 |
| 428 | 20230829 | 124500 | 13718585280 | 8410 | 8410 | 8410 | 8400 | 508 |
| 429 | 20230829 | 124400 | 13714316630 | 8410 | 8410 | 8410 | 8400 | 177 |
| 430 | 20230829 | 124300 | 13712828180 | 8400 | 8400 | 8410 | 8400 | 200 |
| 431 | 20230829 | 124200 | 13711147780 | 8400 | 8420 | 8420 | 8400 | 972 |
| 432 | 20230829 | 124100 | 13702976660 | 8430 | 8430 | 8430 | 8410 | 57 |
| 433 | 20230829 | 124000 | 13702497150 | 8410 | 8410 | 8410 | 8410 | 501 |
| 434 | 20230829 | 123900 | 13698283740 | 8440 | 8410 | 8440 | 8410 | 46 |
| 435 | 20230829 | 123800 | 13697896280 | 8410 | 8440 | 8450 | 8400 | 6852 |
| 436 | 20230829 | 123700 | 13640196480 | 8450 | 8450 | 8450 | 8440 | 911 |
| 437 | 20230829 | 123600 | 13632506100 | 8450 | 8460 | 8460 | 8450 | 1563 |
| 438 | 20230829 | 123500 | 13619290120 | 8470 | 8490 | 8490 | 8470 | 143 |
| 439 | 20230829 | 123400 | 13618078710 | 8500 | 8480 | 8510 | 8470 | 461 |
| 440 | 20230829 | 123300 | 13614172580 | 8510 | 8490 | 8510 | 8470 | 311 |
| 441 | 20230829 | 123200 | 13611536320 | 8510 | 8510 | 8510 | 8510 | 1 |
| 442 | 20230829 | 123100 | 13611527810 | 8500 | 8500 | 8510 | 8500 | 1234 |
| 443 | 20230829 | 123000 | 13601038790 | 8510 | 8500 | 8510 | 8500 | 11 |
| 444 | 20230829 | 122900 | 13600945270 | 8500 | 8510 | 8510 | 8500 | 989 |
| 445 | 20230829 | 122800 | 13592531210 | 8520 | 8530 | 8530 | 8510 | 777 |
| 446 | 20230829 | 122700 | 13585917630 | 8540 | 8510 | 8540 | 8510 | 315 |
| 447 | 20230829 | 122600 | 13583227710 | 8510 | 8520 | 8540 | 8510 | 25 |
| 448 | 20230829 | 122500 | 13583014780 | 8550 | 8550 | 8560 | 8550 | 6 |
| 449 | 20230829 | 122400 | 13582963470 | 8560 | 8560 | 8560 | 8560 | 6 |
| 450 | 20230829 | 122300 | 13582912110 | 8550 | 8560 | 8560 | 8510 | 318 |
| 451 | 20230829 | 122200 | 13580199770 | 8530 | 8570 | 8570 | 8530 | 367 |
| 452 | 20230829 | 122100 | 13577068350 | 8550 | 8570 | 8570 | 8550 | 932 |
| 453 | 20230829 | 122000 | 13569097150 | 8550 | 8570 | 8580 | 8550 | 323 |
| 454 | 20230829 | 121900 | 13566332560 | 8580 | 8570 | 8580 | 8570 | 305 |
| 455 | 20230829 | 121800 | 13563718690 | 8570 | 8570 | 8580 | 8570 | 411 |
| 456 | 20230829 | 121700 | 13560196400 | 8550 | 8550 | 8550 | 8550 | 1289 |
| 457 | 20230829 | 121600 | 13549175450 | 8550 | 8530 | 8550 | 8530 | 93 |
| 458 | 20230829 | 121500 | 13548381720 | 8540 | 8550 | 8550 | 8540 | 216 |
| 459 | 20230829 | 121400 | 13546535110 | 8550 | 8540 | 8550 | 8540 | 179 |
| 460 | 20230829 | 121300 | 13545006420 | 8540 | 8540 | 8540 | 8540 | 0 |
| 461 | 20230829 | 121200 | 13545006420 | 8540 | 8540 | 8540 | 8540 | 1 |
| 462 | 20230829 | 121100 | 13544997880 | 8540 | 8530 | 8540 | 8520 | 1575 |
| 463 | 20230829 | 121000 | 13531577140 | 8540 | 8530 | 8540 | 8530 | 74 |
| 464 | 20230829 | 120900 | 13530945880 | 8530 | 8530 | 8540 | 8530 | 125 |
| 465 | 20230829 | 120800 | 13529879590 | 8540 | 8540 | 8540 | 8530 | 20 |
| 466 | 20230829 | 120700 | 13529708830 | 8540 | 8530 | 8540 | 8530 | 6 |
| 467 | 20230829 | 120600 | 13529657630 | 8540 | 8540 | 8540 | 8530 | 45 |
| 468 | 20230829 | 120500 | 13529273580 | 8540 | 8540 | 8550 | 8540 | 1647 |
| 469 | 20230829 | 120400 | 13515207870 | 8540 | 8550 | 8550 | 8540 | 531 |
| 470 | 20230829 | 120300 | 13510668720 | 8550 | 8540 | 8550 | 8540 | 856 |
| 471 | 20230829 | 120200 | 13503357980 | 8540 | 8540 | 8540 | 8540 | 158 |
| 472 | 20230829 | 120100 | 13502008660 | 8520 | 8570 | 8570 | 8520 | 240 |
| 473 | 20230829 | 120000 | 13499959170 | 8570 | 8550 | 8570 | 8550 | 355 |
| 474 | 20230829 | 115900 | 13496923250 | 8550 | 8540 | 8550 | 8540 | 536 |
| 475 | 20230829 | 115800 | 13492342000 | 8540 | 8520 | 8540 | 8520 | 596 |
| 476 | 20230829 | 115700 | 13487257920 | 8510 | 8500 | 8520 | 8500 | 534 |
| 477 | 20230829 | 115600 | 13482717560 | 8500 | 8500 | 8510 | 8500 | 38 |
| 478 | 20230829 | 115500 | 13482394550 | 8500 | 8500 | 8500 | 8490 | 255 |
| 479 | 20230829 | 115400 | 13480228060 | 8490 | 8490 | 8490 | 8480 | 556 |
| 480 | 20230829 | 115300 | 13475509870 | 8500 | 8500 | 8500 | 8500 | 100 |
| 481 | 20230829 | 115200 | 13474659870 | 8500 | 8490 | 8500 | 8480 | 159 |
| 482 | 20230829 | 115100 | 13473311270 | 8490 | 8480 | 8490 | 8470 | 759 |
| 483 | 20230829 | 115000 | 13466880180 | 8480 | 8490 | 8490 | 8480 | 140 |
| 484 | 20230829 | 114900 | 13465692740 | 8490 | 8480 | 8490 | 8480 | 10 |
| 485 | 20230829 | 114800 | 13465607860 | 8500 | 8480 | 8500 | 8480 | 17 |
| 486 | 20230829 | 114700 | 13465463550 | 8470 | 8470 | 8470 | 8470 | 1391 |
| 487 | 20230829 | 114600 | 13453681780 | 8470 | 8470 | 8470 | 8460 | 253 |
| 488 | 20230829 | 114500 | 13451540160 | 8470 | 8470 | 8470 | 8460 | 331 |
| 489 | 20230829 | 114400 | 13448736970 | 8470 | 8470 | 8470 | 8470 | 2 |
| 490 | 20230829 | 114300 | 13448720030 | 8460 | 8460 | 8470 | 8460 | 251 |
| 491 | 20230829 | 114200 | 13446595990 | 8460 | 8470 | 8470 | 8440 | 405 |
| 492 | 20230829 | 114100 | 13443173670 | 8440 | 8470 | 8470 | 8440 | 739 |
| 493 | 20230829 | 114000 | 13436935970 | 8450 | 8440 | 8450 | 8440 | 1162 |
| 494 | 20230829 | 113900 | 13427120990 | 8440 | 8440 | 8440 | 8440 | 757 |
| 495 | 20230829 | 113800 | 13420731910 | 8440 | 8450 | 8450 | 8440 | 74 |
| 496 | 20230829 | 113700 | 13420106850 | 8440 | 8440 | 8440 | 8430 | 1700 |
| 497 | 20230829 | 113600 | 13405772700 | 8430 | 8450 | 8460 | 8430 | 1560 |
| 498 | 20230829 | 113500 | 13392602120 | 8460 | 8460 | 8460 | 8460 | 36 |
| 499 | 20230829 | 113400 | 13392297560 | 8460 | 8440 | 8460 | 8440 | 366 |
| 500 | 20230829 | 113300 | 13389205700 | 8450 | 8450 | 8450 | 8450 | 33 |
| 501 | 20230829 | 113200 | 13388926850 | 8440 | 8440 | 8440 | 8440 | 778 |
| 502 | 20230829 | 113100 | 13382360530 | 8450 | 8450 | 8450 | 8440 | 339 |
| 503 | 20230829 | 113000 | 13379496310 | 8460 | 8450 | 8460 | 8450 | 52 |
| 504 | 20230829 | 112900 | 13379056750 | 8450 | 8450 | 8450 | 8450 | 160 |
| 505 | 20230829 | 112800 | 13377704750 | 8470 | 8430 | 8470 | 8430 | 1064 |
| 506 | 20230829 | 112700 | 13368732450 | 8430 | 8450 | 8450 | 8430 | 1904 |
| 507 | 20230829 | 112600 | 13352663200 | 8450 | 8450 | 8450 | 8450 | 395 |
| 508 | 20230829 | 112500 | 13349325450 | 8450 | 8460 | 8470 | 8450 | 1520 |
| 509 | 20230829 | 112400 | 13336477640 | 8460 | 8460 | 8470 | 8460 | 216 |
| 510 | 20230829 | 112300 | 13334650270 | 8460 | 8480 | 8480 | 8460 | 859 |
| 511 | 20230829 | 112200 | 13327376490 | 8480 | 8480 | 8480 | 8480 | 413 |
| 512 | 20230829 | 112100 | 13323874250 | 8480 | 8490 | 8490 | 8470 | 136 |
| 513 | 20230829 | 112000 | 13322721570 | 8490 | 8490 | 8490 | 8490 | 147 |
| 514 | 20230829 | 111900 | 13321473540 | 8490 | 8490 | 8490 | 8490 | 7 |
| 515 | 20230829 | 111800 | 13321414110 | 8490 | 8490 | 8490 | 8490 | 276 |
| 516 | 20230829 | 111700 | 13319070870 | 8490 | 8500 | 8500 | 8490 | 145 |
| 517 | 20230829 | 111600 | 13317838590 | 8500 | 8490 | 8500 | 8490 | 120 |
| 518 | 20230829 | 111500 | 13316819380 | 8500 | 8460 | 8500 | 8460 | 106 |
| 519 | 20230829 | 111400 | 13315922420 | 8460 | 8490 | 8490 | 8460 | 91 |
| 520 | 20230829 | 111300 | 13315151540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 521 | 20230829 | 111200 | 13315151540 | 8500 | 8500 | 8500 | 8450 | 106 |
| 522 | 20230829 | 111100 | 13314255560 | 8450 | 8450 | 8500 | 8450 | 1836 |
| 523 | 20230829 | 111000 | 13298714960 | 8460 | 8460 | 8460 | 8460 | 122 |
| 524 | 20230829 | 110900 | 13297682840 | 8450 | 8460 | 8460 | 8440 | 2051 |
| 525 | 20230829 | 110800 | 13280356370 | 8460 | 8460 | 8460 | 8450 | 1788 |
| 526 | 20230829 | 110700 | 13265235990 | 8460 | 8460 | 8460 | 8460 | 155 |
| 527 | 20230829 | 110600 | 13263924690 | 8470 | 8470 | 8500 | 8470 | 926 |
| 528 | 20230829 | 110500 | 13256080900 | 8470 | 8470 | 8470 | 8460 | 1861 |
| 529 | 20230829 | 110400 | 13240320740 | 8460 | 8480 | 8500 | 8460 | 950 |
| 530 | 20230829 | 110300 | 13232272440 | 8480 | 8480 | 8480 | 8460 | 1094 |
| 531 | 20230829 | 110200 | 13223007650 | 8480 | 8490 | 8500 | 8480 | 269 |
| 532 | 20230829 | 110100 | 13220724810 | 8500 | 8470 | 8500 | 8470 | 1379 |
| 533 | 20230829 | 110000 | 13209043350 | 8480 | 8510 | 8510 | 8480 | 2568 |
| 534 | 20230829 | 105900 | 13187248830 | 8510 | 8520 | 8520 | 8510 | 228 |
| 535 | 20230829 | 105800 | 13185307420 | 8520 | 8510 | 8520 | 8500 | 298 |
| 536 | 20230829 | 105700 | 13182774310 | 8500 | 8520 | 8520 | 8500 | 277 |
| 537 | 20230829 | 105600 | 13180417060 | 8510 | 8510 | 8520 | 8510 | 2019 |
| 538 | 20230829 | 105500 | 13163229100 | 8520 | 8510 | 8520 | 8510 | 450 |
| 539 | 20230829 | 105400 | 13159397900 | 8520 | 8530 | 8530 | 8510 | 2567 |
| 540 | 20230829 | 105300 | 13137532780 | 8530 | 8550 | 8550 | 8530 | 569 |
| 541 | 20230829 | 105200 | 13132676910 | 8550 | 8530 | 8550 | 8530 | 1083 |
| 542 | 20230829 | 105100 | 13123417860 | 8530 | 8540 | 8550 | 8530 | 224 |
| 543 | 20230829 | 105000 | 13121505910 | 8550 | 8540 | 8550 | 8530 | 816 |
| 544 | 20230829 | 104900 | 13114539300 | 8550 | 8530 | 8550 | 8520 | 38 |
| 545 | 20230829 | 104800 | 13114215100 | 8530 | 8530 | 8530 | 8530 | 570 |
| 546 | 20230829 | 104700 | 13109353000 | 8530 | 8530 | 8540 | 8520 | 666 |
| 547 | 20230829 | 104600 | 13103677470 | 8530 | 8530 | 8530 | 8510 | 762 |
| 548 | 20230829 | 104500 | 13097179590 | 8530 | 8510 | 8540 | 8500 | 340 |
| 549 | 20230829 | 104400 | 13094286280 | 8510 | 8520 | 8540 | 8500 | 1488 |
| 550 | 20230829 | 104300 | 13081607830 | 8540 | 8510 | 8550 | 8510 | 440 |
| 551 | 20230829 | 104200 | 13077856470 | 8520 | 8510 | 8520 | 8500 | 1935 |
| 552 | 20230829 | 104100 | 13061378800 | 8510 | 8510 | 8520 | 8500 | 1582 |
| 553 | 20230829 | 104000 | 13047908080 | 8510 | 8490 | 8520 | 8490 | 635 |
| 554 | 20230829 | 103900 | 13042504020 | 8490 | 8500 | 8520 | 8480 | 7568 |
| 555 | 20230829 | 103800 | 12978208730 | 8500 | 8530 | 8530 | 8500 | 8709 |
| 556 | 20230829 | 103700 | 12904055860 | 8540 | 8560 | 8560 | 8540 | 1585 |
| 557 | 20230829 | 103600 | 12890512890 | 8560 | 8530 | 8560 | 8530 | 2137 |
| 558 | 20230829 | 103500 | 12872247470 | 8530 | 8570 | 8570 | 8530 | 1835 |
| 559 | 20230829 | 103400 | 12856571860 | 8550 | 8570 | 8590 | 8550 | 6661 |
| 560 | 20230829 | 103300 | 12799540810 | 8590 | 8620 | 8630 | 8570 | 8150 |
| 561 | 20230829 | 103200 | 12729487670 | 8630 | 8630 | 8630 | 8620 | 316 |
| 562 | 20230829 | 103100 | 12726762920 | 8620 | 8630 | 8630 | 8620 | 1409 |
| 563 | 20230829 | 103000 | 12714611410 | 8630 | 8650 | 8650 | 8630 | 1603 |
| 564 | 20230829 | 102900 | 12700760700 | 8650 | 8650 | 8660 | 8650 | 1433 |
| 565 | 20230829 | 102800 | 12688364740 | 8660 | 8670 | 8670 | 8650 | 654 |
| 566 | 20230829 | 102700 | 12682702470 | 8670 | 8670 | 8670 | 8640 | 1967 |
| 567 | 20230829 | 102600 | 12665658170 | 8640 | 8670 | 8670 | 8640 | 553 |
| 568 | 20230829 | 102500 | 12660875750 | 8670 | 8610 | 8670 | 8610 | 593 |
| 569 | 20230829 | 102400 | 12655759010 | 8610 | 8630 | 8630 | 8610 | 1532 |
| 570 | 20230829 | 102300 | 12642556440 | 8630 | 8630 | 8630 | 8610 | 889 |
| 571 | 20230829 | 102200 | 12634892940 | 8620 | 8620 | 8630 | 8610 | 3132 |
| 572 | 20230829 | 102100 | 12607918670 | 8620 | 8620 | 8630 | 8610 | 1216 |
| 573 | 20230829 | 102000 | 12597439290 | 8610 | 8630 | 8630 | 8610 | 1632 |
| 574 | 20230829 | 101900 | 12583362340 | 8640 | 8620 | 8640 | 8610 | 1513 |
| 575 | 20230829 | 101800 | 12570319410 | 8620 | 8630 | 8640 | 8610 | 3665 |
| 576 | 20230829 | 101700 | 12538720440 | 8620 | 8700 | 8710 | 8620 | 10062 |
| 577 | 20230829 | 101600 | 12451468020 | 8710 | 8660 | 8710 | 8660 | 2438 |
| 578 | 20230829 | 101500 | 12430305510 | 8680 | 8660 | 8700 | 8650 | 4709 |
| 579 | 20230829 | 101400 | 12389497940 | 8690 | 8630 | 8690 | 8620 | 3243 |
| 580 | 20230829 | 101300 | 12361445680 | 8640 | 8660 | 8660 | 8610 | 4439 |
| 581 | 20230829 | 101200 | 12323161620 | 8640 | 8660 | 8660 | 8630 | 4165 |
| 582 | 20230829 | 101100 | 12287144730 | 8650 | 8650 | 8660 | 8640 | 3334 |
| 583 | 20230829 | 101000 | 12258310100 | 8640 | 8670 | 8670 | 8640 | 1975 |
| 584 | 20230829 | 100900 | 12241220840 | 8660 | 8660 | 8690 | 8650 | 2832 |
| 585 | 20230829 | 100800 | 12216710250 | 8670 | 8630 | 8700 | 8620 | 5986 |
| 586 | 20230829 | 100700 | 12164950090 | 8630 | 8760 | 8760 | 8610 | 16536 |
| 587 | 20230829 | 100600 | 12021619150 | 8740 | 8800 | 8800 | 8740 | 8279 |
| 588 | 20230829 | 100500 | 11949058630 | 8800 | 8810 | 8820 | 8790 | 4325 |
| 589 | 20230829 | 100400 | 11910993760 | 8800 | 8840 | 8840 | 8800 | 2633 |
| 590 | 20230829 | 100300 | 11887772040 | 8840 | 8840 | 8860 | 8830 | 1812 |
| 591 | 20230829 | 100200 | 11871753100 | 8850 | 8850 | 8860 | 8830 | 2428 |
| 592 | 20230829 | 100100 | 11850287420 | 8840 | 8810 | 8850 | 8810 | 2212 |
| 593 | 20230829 | 100000 | 11830760660 | 8810 | 8800 | 8810 | 8800 | 853 |
| 594 | 20230829 | 095900 | 11823248820 | 8810 | 8780 | 8810 | 8780 | 1849 |
| 595 | 20230829 | 095800 | 11806974820 | 8790 | 8800 | 8810 | 8780 | 5040 |
| 596 | 20230829 | 095700 | 11762667400 | 8790 | 8760 | 8810 | 8760 | 2157 |
| 597 | 20230829 | 095600 | 11743703720 | 8780 | 8760 | 8780 | 8760 | 3607 |
| 598 | 20230829 | 095500 | 11712080630 | 8770 | 8760 | 8770 | 8750 | 2158 |
| 599 | 20230829 | 095400 | 11693176430 | 8760 | 8770 | 8770 | 8750 | 2177 |
| 600 | 20230829 | 095300 | 11674102180 | 8770 | 8760 | 8770 | 8750 | 5469 |
| 601 | 20230829 | 095200 | 11626177400 | 8760 | 8820 | 8820 | 8760 | 5360 |
| 602 | 20230829 | 095100 | 11579055040 | 8830 | 8820 | 8830 | 8800 | 2396 |
| 603 | 20230829 | 095000 | 11557934270 | 8820 | 8820 | 8820 | 8780 | 6408 |
| 604 | 20230829 | 094900 | 11501567440 | 8810 | 8800 | 8840 | 8800 | 12775 |
| 605 | 20230829 | 094800 | 11388876740 | 8800 | 8800 | 8870 | 8780 | 21416 |
| 606 | 20230829 | 094700 | 11199917310 | 8830 | 8790 | 8830 | 8690 | 22668 |
| 607 | 20230829 | 094600 | 11001796000 | 8800 | 8880 | 8880 | 8800 | 21095 |
| 608 | 20230829 | 094500 | 10815593810 | 8880 | 8900 | 8900 | 8860 | 2935 |
| 609 | 20230829 | 094400 | 10789561310 | 8900 | 8880 | 8900 | 8840 | 3473 |
| 610 | 20230829 | 094300 | 10758732640 | 8880 | 8880 | 8880 | 8840 | 2889 |
| 611 | 20230829 | 094200 | 10733163960 | 8860 | 8880 | 8900 | 8840 | 3297 |
| 612 | 20230829 | 094100 | 10703922250 | 8840 | 8920 | 8940 | 8830 | 14298 |
| 613 | 20230829 | 094000 | 10576959030 | 8930 | 8870 | 8940 | 8860 | 12714 |
| 614 | 20230829 | 093900 | 10463652630 | 8870 | 8830 | 8890 | 8820 | 12264 |
| 615 | 20230829 | 093800 | 10355215970 | 8830 | 8870 | 8880 | 8830 | 8813 |
| 616 | 20230829 | 093700 | 10277087560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 617 | 20230829 | 093600 | 10277087560 | 8810 | 9000 | 9010 | 8810 | 37884 |
| 618 | 20230829 | 093500 | 9940866270 | 9000 | 8990 | 9020 | 8980 | 3921 |
| 619 | 20230829 | 093400 | 9905592360 | 8990 | 9000 | 9040 | 8980 | 11295 |
| 620 | 20230829 | 093300 | 9803898540 | 9000 | 8960 | 9020 | 8940 | 15345 |
| 621 | 20230829 | 093200 | 9666141170 | 8950 | 9030 | 9040 | 8950 | 20622 |
| 622 | 20230829 | 093100 | 9480684790 | 9040 | 9170 | 9180 | 8940 | 55400 |
| 623 | 20230829 | 093000 | 8978881370 | 9160 | 9350 | 9350 | 9160 | 31055 |
| 624 | 20230829 | 092900 | 8692496030 | 9350 | 9190 | 9400 | 9170 | 34529 |
| 625 | 20230829 | 092800 | 8371969250 | 9190 | 9700 | 9710 | 9140 | 79099 |
| 626 | 20230829 | 092700 | 7632708290 | 9700 | 9780 | 9800 | 9700 | 59354 |
| 627 | 20230829 | 092600 | 7053210460 | 9760 | 9760 | 9760 | 9760 | 0 |
| 628 | 20230829 | 092500 | 7053210460 | 9760 | 9760 | 9760 | 9760 | 0 |
| 629 | 20230829 | 092400 | 7053210460 | 9760 | 9750 | 9760 | 9730 | 38603 |
| 630 | 20230829 | 092300 | 6676690980 | 9750 | 9740 | 9750 | 9690 | 38285 |
| 631 | 20230829 | 092200 | 6304239270 | 9750 | 9660 | 9760 | 9650 | 58264 |
| 632 | 20230829 | 092100 | 5737131990 | 9660 | 9710 | 9720 | 9600 | 70623 |
| 633 | 20230829 | 092000 | 5055321080 | 9710 | 9540 | 9720 | 9540 | 63394 |
| 634 | 20230829 | 091900 | 4444406760 | 9540 | 9490 | 9570 | 9470 | 71815 |
| 635 | 20230829 | 091800 | 3760464420 | 9490 | 9360 | 9520 | 9360 | 73858 |
| 636 | 20230829 | 091700 | 3062728710 | 9360 | 9310 | 9370 | 9200 | 51244 |
| 637 | 20230829 | 091600 | 2585461190 | 9300 | 9220 | 9320 | 9170 | 41428 |
| 638 | 20230829 | 091500 | 2202331150 | 9230 | 9160 | 9240 | 9090 | 35997 |
| 639 | 20230829 | 091400 | 1871840820 | 9160 | 9080 | 9200 | 9070 | 52804 |
| 640 | 20230829 | 091300 | 1388431280 | 9100 | 9060 | 9110 | 8990 | 19019 |
| 641 | 20230829 | 091200 | 1216214650 | 9070 | 8880 | 9110 | 8880 | 50726 |
| 642 | 20230829 | 091100 | 758362310 | 8890 | 8770 | 8890 | 8720 | 9953 |
| 643 | 20230829 | 091000 | 670644460 | 8760 | 8880 | 8920 | 8610 | 37152 |
| 644 | 20230829 | 090900 | 342654530 | 8880 | 8880 | 8880 | 8880 | 0 |
| 645 | 20230829 | 090800 | 342654530 | 8880 | 8880 | 8880 | 8880 | 0 |
| 646 | 20230829 | 090700 | 342654530 | 8880 | 8310 | 8880 | 8310 | 21193 |
| 647 | 20230829 | 090600 | 159082820 | 8230 | 8240 | 8240 | 8230 | 315 |
| 648 | 20230829 | 090500 | 156487270 | 8320 | 8220 | 8320 | 8220 | 247 |
| 649 | 20230829 | 090400 | 154456220 | 8220 | 8340 | 8340 | 8210 | 1014 |
| 650 | 20230829 | 090300 | 146115880 | 8350 | 8490 | 8490 | 8340 | 3180 |
| 651 | 20230829 | 090200 | 119381610 | 8410 | 8400 | 8540 | 8320 | 7061 |
| 652 | 20230829 | 090100 | 59851430 | 8400 | 8200 | 8420 | 8170 | 6320 |
| 653 | 20230829 | 090000 | 7542260 | 8190 | 8080 | 8190 | 8080 | 928 |